Quote Ticker
  • CORN (Jul 26) 476'0 -1'0 5/18/26   7:56 PM CST
  • CORN (Sep 26) 480'4 -1'6 5/18/26   7:56 PM CST
  • CORN (Dec 26) 496'0 -2'0 5/18/26   7:55 PM CST
  • CORN (Mar 27) 509'4 -2'0 5/18/26   7:49 PM CST
  • SOYBEANS (Jul 26) 1212'0 -1'0 5/18/26   7:56 PM CST
  • SOYBEANS (Aug 26) 1210'2 -0'6 5/18/26   7:46 PM CST
  • SOYBEANS (Sep 26) 1193'2 -2'0 5/18/26   7:55 PM CST
  • SOYBEANS (Nov 26) 1198'6 -2'2 5/18/26   7:56 PM CST
  • SOYBEAN OIL (Jul 26) 75.35 -0.28 5/18/26   7:56 PM CST
  • SOYBEAN OIL (Aug 26) 73.48 -0.27 5/18/26   7:56 PM CST
  • SOYBEAN OIL (Sep 26) 72.12 -0.29 5/18/26   7:52 PM CST
  • SOYBEAN OIL (Oct 26) 71.09 -0.28 5/18/26   7:55 PM CST
  • SOYBEAN MEAL (Jul 26) 3352 7 5/18/26   7:56 PM CST
  • SOYBEAN MEAL (Aug 26) 3292 7 5/18/26   7:37 PM CST
  • SOYBEAN MEAL (Sep 26) 3253 7 5/18/26   7:32 PM CST
  • SOYBEAN MEAL (Oct 26) 3228 8 5/18/26   7:16 PM CST
  • WHEAT (Jul 26) 665'6 1'2 5/18/26   7:56 PM CST
  • WHEAT (Sep 26) 678'6 1'0 5/18/26   7:55 PM CST
  • WHEAT (Dec 26) 697'0 0'6 5/18/26   7:54 PM CST
  • WHEAT (Mar 27) 712'2 1'2 5/18/26   7:16 PM CST
  • KC HRW WHEAT (Jul 26) 706'2 2'4 5/18/26   7:55 PM CST
  • KC HRW WHEAT (Sep 26) 716'0 2'2 5/18/26   7:55 PM CST
  • KC HRW WHEAT (Dec 26) 729'6 2'2 5/18/26   7:21 PM CST
  • KC HRW WHEAT (Mar 27) 740'2 3'2 5/18/26   7:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0375 0.0050 5/18/26   7:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2400 5/18/26   7:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4125 -0.0050 5/18/26   7:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5425 -0.0050 5/18/26   7:41 PM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.675 - 0.225 5/18/26   1:04 PM CST
  • EURO FX (May 26) 1.165550 0.002500 5/18/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (May 26) 0.717600 0.001350 5/18/26   9:16 AM CST
  • JAPANESE YEN (May 26) 0.0062940 -0.0000065 5/18/26   9:16 AM CST


Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Oil, Stock Prices Keep Swinging 05/18 15:37

DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 18, 2026 10:45AM CDT
The chairman and ranking member of the House Agriculture Committee sent a letter to President Donald Trump calling on him to nominate a full slate of members to the Commodity Futures Trading Commission (CFTC). The agency has been focusing more attention on regulating crypto markets and has come under fire over the proliferation and regulatory oversight of prediction markets.
Thursday, May 14, 2026 8:13AM CDT
Tuesday, May 12, 2026 6:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 476'0 -1'0 476'6 477'4 475'0 477'0 07:56P Chart for @C6N
Sep 26 480'4 -1'6 482'0 482'6 480'0 482'2 07:56P Chart for @C6U
Dec 26 496'0 -2'0 497'6 498'4 495'4 498'0 07:56P Chart for @C6Z
Mar 27 509'4 -2'0 511'4 512'0 509'0 511'4 07:56P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1212'0 -1'0 1213'0 1214'6 1211'4 1213'0 07:56P Chart for @S6N
Aug 26 1210'2 -0'6 1210'4 1212'0 1209'4 1211'0 07:56P Chart for @S6Q
Sep 26 1193'2 -2'0 1194'4 1194'6 1193'0 1195'2 07:56P Chart for @S6U
Nov 26 1198'6 -2'2 1200'0 1200'4 1198'4 1201'0 07:56P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 75.35 -0.28 75.57 75.63 75.31 75.63 07:56P Chart for @BO6N
Aug 26 73.48 -0.27 73.69 73.69 73.47 73.75 07:56P Chart for @BO6Q
Sep 26 72.12 -0.29 72.41 72.41 72.11 72.41 07:56P Chart for @BO6U
Oct 26 71.09 -0.28 71.23 71.29 71.05 71.37 07:56P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3352 7 3345 3356 3338 3345 07:56P Chart for @SM6N
Aug 26 3292 7 3285 3294 3280 3285 07:56P Chart for @SM6Q
Sep 26 3253 7 3243 3255 3241 3246 07:56P Chart for @SM6U
Oct 26 3228 8 3217 3229 3217 3220 07:56P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 665'6 1'2 666'0 670'4 664'0 664'4 07:56P Chart for @W6N
Sep 26 678'6 1'0 679'4 683'2 677'2 677'6 07:56P Chart for @W6U
Dec 26 697'0 0'6 697'0 700'6 695'6 696'2 07:56P Chart for @W6Z
Mar 27 712'2 1'2 712'4 715'0 710'2 711'0 07:56P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 706'2 2'4 705'6 711'0 704'2 703'6 07:56P Chart for @KW6N
Sep 26 716'0 2'2 714'0 720'6 714'0 713'6 07:56P Chart for @KW6U
Dec 26 729'6 2'2 728'2 733'4 727'0 727'4 07:56P Chart for @KW6Z
Mar 27 740'2 3'2 737'2 742'4 736'2 737'0 07:56P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 7.0375 0.0050 7.0275 7.0500 7.0200 7.0325 07:54P Chart for @MW6N
Sep 26 7.2400 7.2300 7.2600 7.2300 7.2400 07:55P Chart for @MW6U
Dec 26 7.4125 -0.0050 7.3900 7.4525 7.3900 7.4175 07:55P Chart for @MW6Z
Mar 27 7.5425 -0.0050 7.5400 7.5450 7.5175 7.5475 07:52P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 26 368.575 0.125 369.450 369.600 367.750 368.800s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 253.375 - 0.525 254.925 255.775 253.100 253.375s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 98.675 - 0.225 99.250 100.450 98.425 98.525s 01:05P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.165550 0.002500 1.162700 1.165550 1.161100 1.164650s 04:00P Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.717600 0.001350 0.714300 0.717950 0.711950 0.716600s 04:00P Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0062940 -0.0000065 0.0062905 0.0062940 0.0062905 0.0062945s 04:00P Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:09 Sunset: 8:36
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 50°F
Precip: 78%
High: 65°F
Low: 46°F
Precip: 67%
High: 65°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT


DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 14, 2026 1:00PM CDT
Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans.
Friday, May 8, 2026 3:28PM CDT
Thursday, April 30, 2026 4:06PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN