Quote Ticker
	CORN (Dec 26) 503'0 2'2 CORN (Mar 27) 517'6 2'2 CORN (May 27) 526'0 2'6 CORN (Jul 27) 530'0 2'4 SOYBEANS (Nov 26) 1288'2 -4'6 SOYBEANS (Jan 27) 1304'6 -4'4 SOYBEANS (Mar 27) 1315'0 -3'4 SOYBEANS (May 27) 1322'6 -3'6 SOYBEAN OIL (Oct 26) 66.98 -0.87 SOYBEAN OIL (Dec 26) 67.37 -0.91 SOYBEAN OIL (Jan 27) 67.59 -0.88 SOYBEAN OIL (Mar 27) 67.84 -0.80 SOYBEAN MEAL (Oct 26) 3559 - 12 SOYBEAN MEAL (Dec 26) 3559 - 10 SOYBEAN MEAL (Jan 27) 3558 - 12 SOYBEAN MEAL (Mar 27) 3563 - 10 WHEAT (Dec 26) 679'2 3'4 WHEAT (Mar 27) 694'2 3'4 WHEAT (May 27) 701'2 2'4 WHEAT (Jul 27) 703'4 2'4 KC HRW WHEAT (Dec 26) 738'0 5'0 KC HRW WHEAT (Mar 27) 751'4 5'0 KC HRW WHEAT (May 27) 756'2 4'2 KC HRW WHEAT (Jul 27) 752'2 3'6 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1625 0.0275 HARD RED SPRING WHEAT MPLS (May 27) 7.2825 0.0300 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3450 0.0350 FEEDER CATTLE (Oct 26) 336.375 - 0.050 LIVE CATTLE (Oct 26) 218.100 - 0.575 LEAN HOGS (Oct 26) 77.925 -0.800 EURO FX (Oct 26) 1.129400 -0.004650 AUSTRALIAN DOLLAR (Oct 26) 0.694300 -0.000400 JAPANESE YEN (Oct 26) 0.0063380 -0.0000270

	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Global Shares Mixed Thursday 10/01 04:46

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 10/01

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor CRP Enrollment Paused as Farm Bill Expires Thursday, October 1, 2026 8:46AM CDT New CRP contracts cannot be approved after Sept. 30 without congressional action, while other farm bill programs face varying funding and authority deadlines. CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 503'0 2'2 501'0 505'0 498'2 500'6 08:40A Mar 27 517'6 2'2 516'2 519'4 513'2 515'4 08:40A May 27 526'0 2'6 524'0 527'0 521'0 523'2 08:39A Jul 27 530'0 2'4 528'4 531'0 525'2 527'4 08:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1288'2 -4'6 1291'0 1295'0 1283'4 1293'0 08:40A Jan 27 1304'6 -4'4 1306'2 1311'2 1300'2 1309'2 08:40A Mar 27 1315'0 -3'4 1315'2 1320'4 1309'2 1318'4 08:39A May 27 1322'6 -3'6 1323'0 1328'2 1317'0 1326'4 08:39A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 66.98 -0.87 67.58 67.60 66.98 67.85 08:39A Dec 26 67.37 -0.91 68.28 68.41 67.35 68.28 08:39A Jan 27 67.59 -0.88 68.47 68.59 67.59 68.47 08:39A Mar 27 67.84 -0.80 68.66 68.77 67.83 68.64 08:39A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3559 - 12 3572 3572 3543 3571 08:39A Dec 26 3559 - 10 3570 3576 3541 3569 08:39A Jan 27 3558 - 12 3571 3576 3543 3570 08:39A Mar 27 3563 - 10 3572 3580 3550 3573 08:39A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 679'2 3'4 675'2 683'4 670'6 675'6 08:39A Mar 27 694'2 3'4 690'2 698'2 686'4 690'6 08:39A May 27 701'2 2'4 698'6 705'6 694'2 698'6 08:40A Jul 27 703'4 2'4 700'0 707'0 696'4 701'0 08:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 738'0 5'0 732'0 743'0 729'6 733'0 08:39A Mar 27 751'4 5'0 745'4 756'4 743'4 746'4 08:39A May 27 756'2 4'2 750'6 761'4 749'2 752'0 08:39A Jul 27 752'2 3'6 747'0 757'4 745'6 748'4 08:39A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 6.9650 0.0325 6.9325 7.0175 6.9325 6.9325 08:39A Mar 27 7.1625 0.0275 7.1550 7.2025 7.1350 7.1350 08:39A May 27 7.2825 0.0300 7.2675 7.3100 7.2675 7.2525 08:39A Jul 27 7.3450 0.0350 7.3200 7.3450 7.3125 7.3100 08:39A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 336.375 - 0.050 337.425 337.425 335.550 336.425 08:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.100 - 0.575 218.850 218.850 218.100 218.675 08:39A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 77.925 -0.800 78.400 78.400 77.700 78.725 08:39A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.129400 -0.004650 1.133800 1.134000 1.127250 1.134050 08:40A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.694300 -0.000400 0.694350 0.695400 0.693050 0.694700 08:40A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063380 -0.0000270 0.0063490 0.0063490 0.0063190 0.0063650 08:40A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.76 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 7:09 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 58°F Precip: 80% High: 67°F Low: 49°F Precip: 42% High: 71°F Low: 45°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT [Read and Comment on Full Blog]

	Markets
	More