Quote Ticker
	CORN (Sep 26) 470'6 7'4 CORN (Dec 26) 495'6 7'6 CORN (Mar 27) 511'6 7'6 CORN (May 27) 518'4 6'4 SOYBEANS (Sep 26) 1223'0 22'2 SOYBEANS (Nov 26) 1238'0 21'2 SOYBEANS (Jan 27) 1252'2 20'6 SOYBEANS (Mar 27) 1257'0 18'6 SOYBEAN OIL (Sep 26) 70.13 0.44 SOYBEAN OIL (Oct 26) 70.22 0.53 SOYBEAN OIL (Dec 26) 70.30 0.67 SOYBEAN OIL (Jan 27) 70.30 0.74 SOYBEAN MEAL (Sep 26) 3175 45 SOYBEAN MEAL (Oct 26) 3195 49 SOYBEAN MEAL (Dec 26) 3242 54 SOYBEAN MEAL (Jan 27) 3261 51 WHEAT (Sep 26) 679'2 14'6 WHEAT (Dec 26) 696'2 15'0 WHEAT (Mar 27) 714'0 15'0 WHEAT (May 27) 721'4 14'2 KC HRW WHEAT (Sep 26) 760'4 16'6 KC HRW WHEAT (Dec 26) 775'2 16'6 KC HRW WHEAT (Mar 27) 788'4 17'0 KC HRW WHEAT (May 27) 792'6 16'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9375 0.1750 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 0.1725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3850 0.1650 HARD RED SPRING WHEAT MPLS (May 27) 7.5050 0.1650 FEEDER CATTLE (Aug 26) 337.500 - 1.725 LIVE CATTLE (Aug 26) 223.975 - 0.925 LEAN HOGS (Oct 26) 81.375 0.650 EURO FX (Sep 26) 1.168200 0.009350 AUSTRALIAN DOLLAR (Sep 26) 0.712350 0.004200 JAPANESE YEN (Sep 26) 0.0063255 0.0000470

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 470'6 7'4 462'6 471'2 461'4 463'2 11:11A Dec 26 495'6 7'6 487'2 496'4 486'2 488'0 11:11A Mar 27 511'6 7'6 503'0 512'0 502'0 504'0 11:11A May 27 518'4 6'4 511'0 519'2 510'0 512'0 11:11A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1223'0 22'2 1199'2 1223'0 1198'2 1200'6 11:11A Nov 26 1238'0 21'2 1215'0 1239'0 1214'0 1216'6 11:11A Jan 27 1252'2 20'6 1230'0 1253'2 1228'6 1231'4 11:11A Mar 27 1257'0 18'6 1236'2 1257'6 1235'4 1238'2 11:11A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 70.13 0.44 69.69 70.63 69.07 69.69 11:11A Oct 26 70.22 0.53 69.66 70.73 69.07 69.69 11:11A Dec 26 70.30 0.67 69.52 70.77 69.05 69.63 11:11A Jan 27 70.30 0.74 69.40 70.74 69.17 69.56 11:11A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3175 45 3140 3176 3128 3130 11:11A Oct 26 3195 49 3157 3195 3145 3146 11:11A Dec 26 3242 54 3190 3242 3186 3188 11:11A Jan 27 3261 51 3205 3261 3205 3210 11:11A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 679'2 14'6 661'2 683'2 660'2 664'4 11:11A Dec 26 696'2 15'0 678'4 700'2 677'2 681'2 11:11A Mar 27 714'0 15'0 696'2 717'4 694'6 699'0 11:11A May 27 721'4 14'2 704'2 725'0 702'4 707'2 11:11A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 760'4 16'6 742'4 762'0 738'2 743'6 11:11A Dec 26 775'2 16'6 757'2 776'4 753'0 758'4 11:11A Mar 27 788'4 17'0 769'0 789'4 767'0 771'4 11:11A May 27 792'6 16'2 774'2 793'2 772'2 776'4 11:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9375 0.1750 6.7300 6.9625 6.7000 6.7625 11:11A Dec 26 7.2100 0.1725 7.0050 7.2375 6.9775 7.0375 11:11A Mar 27 7.3850 0.1650 7.1850 7.4100 7.1750 7.2200 11:11A May 27 7.5050 0.1650 7.4000 7.5200 7.4000 7.3400 11:11A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 337.500 - 1.725 340.475 341.500 336.775 339.225 11:11A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 223.975 - 0.925 225.000 226.025 223.625 224.900 11:11A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.375 0.650 80.950 81.925 80.900 80.725 11:11A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.168200 0.009350 1.158450 1.168950 1.158200 1.158850 11:11A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.712350 0.004200 0.708650 0.712600 0.706350 0.708150 11:11A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0063255 0.0000470 0.0062785 0.0063400 0.0062770 0.0062785 11:11A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 8:16 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 69°F Precip: 27% High: 84°F Low: 65°F Precip: 0% High: 91°F Low: 67°F Precip: 22% High: 88°F Low: 68°F Precip: 31% High: 85°F Low: 67°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More