Quote Ticker
	CORN (Jul 26) 452'0 -5'0 CORN (Sep 26) 459'4 -4'4 CORN (Dec 26) 477'0 -4'4 CORN (Mar 27) 491'6 -4'2 SOYBEANS (Jul 26) 1185'4 -0'6 SOYBEANS (Aug 26) 1185'2 -0'2 SOYBEANS (Sep 26) 1173'0 1'6 SOYBEANS (Nov 26) 1181'4 1'2 SOYBEAN OIL (Jul 26) 75.16 0.90 SOYBEAN OIL (Aug 26) 73.50 0.72 SOYBEAN OIL (Sep 26) 72.14 0.64 SOYBEAN OIL (Oct 26) 71.00 0.59 SOYBEAN MEAL (Jul 26) 3311 20 SOYBEAN MEAL (Aug 26) 3240 23 SOYBEAN MEAL (Sep 26) 3197 17 SOYBEAN MEAL (Oct 26) 3171 14 WHEAT (Jul 26) 621'6 -13'0 WHEAT (Sep 26) 634'6 -12'4 WHEAT (Dec 26) 654'4 -12'6 WHEAT (Mar 27) 671'4 -12'4 KC HRW WHEAT (Jul 26) 668'2 -6'4 KC HRW WHEAT (Sep 26) 679'6 -6'4 KC HRW WHEAT (Dec 26) 695'4 -7'0 KC HRW WHEAT (Mar 27) 708'0 -7'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8025 -0.1100 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2225 -0.0750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3600 -0.0750 FEEDER CATTLE (Aug 26) 354.525 5.175 LIVE CATTLE (Jun 26) 251.475 3.200 LEAN HOGS (Jun 26) 97.425 1.475 EURO FX (Jun 26) 1.162700 -0.001250 AUSTRALIAN DOLLAR (Jun 26) 0.713250 -0.000400 JAPANESE YEN (Jun 26) 0.0062755 -0.0000035

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 15:34

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Tuesday, May 26, 2026 4:07PM CDT In a letter to the chair and ranking member of the Senate Agriculture committee, along with the Senate majority and minority leaders, NFU highlighted that its members and rural communities continue to face significant economic headwinds. NFU is pitching its own plan that would boost farm revenue based on acres enrolled in soil health programs. Report Shows Ag Exports to China Hit Lowest Level Since 2007 Friday, May 22, 2026 11:55AM CDT USDA Preparing to Notify Landowners About New Base-Acre Expansion Thursday, May 21, 2026 4:19PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 452'0 -5'0 458'4 459'6 451'6 452'4s 06:53P Sep 26 459'4 -4'4 465'0 466'4 459'0 459'6s 06:55P Dec 26 477'0 -4'4 482'6 484'2 477'0 477'4s 06:56P Mar 27 491'6 -4'2 497'4 498'4 491'6 492'2s 04:55P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1185'4 -0'6 1185'4 1191'2 1179'6 1185'2s 06:54P Aug 26 1185'2 -0'2 1184'6 1190'4 1179'4 1184'6s 06:52P Sep 26 1173'0 1'6 1170'6 1177'0 1166'0 1173'0s 01:30P Nov 26 1181'4 1'2 1179'6 1186'0 1175'0 1181'4s 06:55P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 75.16 0.90 74.50 75.42 73.88 75.26s 06:52P Aug 26 73.50 0.72 72.92 73.78 72.38 73.60s 06:52P Sep 26 72.14 0.64 71.64 72.39 71.09 72.26s 04:45P Oct 26 71.00 0.59 70.49 71.17 69.92 71.08s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3311 20 3288 3325 3276 3306s 06:39P Aug 26 3240 23 3219 3254 3204 3235s 02:31P Sep 26 3197 17 3179 3212 3169 3194s 02:31P Oct 26 3171 14 3159 3186 3145 3168s 02:34P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 621'6 -13'0 636'4 638'6 620'6 622'4s 06:55P Sep 26 634'6 -12'4 650'0 651'6 634'0 635'6s 06:52P Dec 26 654'4 -12'6 670'0 672'4 654'2 655'6s 06:34P Mar 27 671'4 -12'4 688'2 689'2 671'4 673'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 668'2 -6'4 679'0 682'4 665'0 669'6s 06:52P Sep 26 679'6 -6'4 691'2 694'0 676'6 681'4s 05:06P Dec 26 695'4 -7'0 708'0 710'4 693'0 697'2s 05:07P Mar 27 708'0 -7'4 719'0 722'2 706'0 709'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8025 -0.1100 6.9175 6.9625 6.8025 6.8075s 06:42P Sep 26 7.0425 -0.0900 7.1575 7.2750 7.0425 7.0525s 04:47P Dec 26 7.2225 -0.0750 7.3175 7.3625 7.2200 7.2325s 01:30P Mar 27 7.3600 -0.0750 7.4400 7.4975 7.3600 7.3700s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.525 5.175 350.400 356.225 350.225 354.625s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.475 3.200 248.475 252.275 248.475 251.425s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.425 1.475 96.250 97.650 96.200 97.600s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.162700 -0.001250 1.163550 1.163900 1.162450 1.163950 06:56P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.713250 -0.000400 0.713900 0.714250 0.713000 0.713650 06:56P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062755 -0.0000035 0.0062800 0.0062800 0.0062745 0.0062790 06:56P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 53% Dew Pt: 63oF Barom: 29.92 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:04 Sunset: 8:43 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 65°F Precip: 61% High: 81°F Low: 64°F Precip: 78% High: 83°F Low: 63°F Precip: 57% High: 86°F Low: 63°F Precip: 40% High: 84°F Low: 62°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT [Read and Comment on Full Blog]

	Markets
	More