Quote Ticker
	CORN (Dec 25) 439'4 2'6 CORN (Mar 26) 446'2 1'4 CORN (May 26) 453'4 1'2 CORN (Jul 26) 458'4 0'6 SOYBEANS (Jan 26) 1096'6 -8'4 SOYBEANS (Mar 26) 1108'2 -7'6 SOYBEANS (May 26) 1118'6 -6'6 SOYBEANS (Jul 26) 1126'6 -6'2 SOYBEAN OIL (Dec 25) 51.09 -0.27 SOYBEAN OIL (Jan 26) 51.52 -0.17 SOYBEAN OIL (Mar 26) 52.04 -0.16 SOYBEAN OIL (May 26) 52.39 -0.15 SOYBEAN MEAL (Dec 25) 3029 - 18 SOYBEAN MEAL (Jan 26) 3051 - 23 SOYBEAN MEAL (Mar 26) 3101 - 21 SOYBEAN MEAL (May 26) 3151 - 19 WHEAT (Dec 25) 538'2 0'6 WHEAT (Mar 26) 536'6 1'0 WHEAT (May 26) 543'4 0'4 WHEAT (Jul 26) 551'2 0'2 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 527'6 -3'4 KC HRW WHEAT (May 26) 539'4 -3'2 KC HRW WHEAT (Jul 26) 552'0 -3'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9725 0.0250 FEEDER CATTLE (Jan 26) 335.600 - 3.450 LIVE CATTLE (Dec 25) 227.100 - 0.050 LEAN HOGS (Dec 25) 81.775 0.125 EURO FX (Dec 25) 1.163400 -0.001400 AUSTRALIAN DOLLAR (Dec 25) 0.662100 -0.001850 JAPANESE YEN (Dec 25) 0.0064240 -0.0000200

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Hangs Near Its Records 12/08 09:25

	DTN Grain News
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
	USDA Daily Market Rates 12/08

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Moisture Needed for Midwest Pastures

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Launches DOJ, FTC Task Forces to Examine Food Prices Sunday, December 7, 2025 9:20AM CST In a new Executive Order issued on Saturday, President Donald Trump laid out the importance of ensuring lower food costs for Americans. Under the order, the Department of Justice (DOJ) and the Federal Trade Commission (FTC) will each establish task forces to investigate food-related industries to determine whether anti-competitive practices exist in the food supply chains. Trump Launches DOJ, FTC Task Forces on Food Prices Sunday, December 7, 2025 9:20AM CST Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 439'4 2'6 437'2 439'6 437'0 436'6 09:26A Mar 26 446'2 1'4 444'6 447'2 443'6 444'6 09:26A May 26 453'4 1'2 452'2 454'2 451'4 452'2 09:26A Jul 26 458'4 0'6 457'6 459'2 457'0 457'6 09:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1096'6 -8'4 1105'0 1107'4 1095'2 1105'2 09:26A Mar 26 1108'2 -7'6 1115'6 1118'0 1106'6 1116'0 09:26A May 26 1118'6 -6'6 1125'4 1127'6 1116'4 1125'4 09:26A Jul 26 1126'6 -6'2 1132'2 1135'4 1124'6 1133'0 09:26A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.09 -0.27 51.09 51.09 51.09 51.36 09:26A Jan 26 51.52 -0.17 51.70 51.71 51.23 51.69 09:26A Mar 26 52.04 -0.16 52.23 52.23 51.76 52.20 09:26A May 26 52.39 -0.15 52.54 52.54 52.10 52.54 09:26A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3029 - 18 3037 3040 3021 3047 09:26A Jan 26 3051 - 23 3073 3089 3044 3074 09:25A Mar 26 3101 - 21 3121 3133 3096 3122 09:25A May 26 3151 - 19 3178 3178 3146 3170 09:25A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 538'2 0'6 536'0 541'2 536'0 537'4 09:26A Mar 26 536'6 1'0 535'2 540'0 533'6 535'6 09:26A May 26 543'4 0'4 543'4 546'6 541'2 543'0 09:26A Jul 26 551'2 0'2 550'6 554'4 549'4 551'0 09:25A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'6 -6'2 523'2s 09:25A Mar 26 527'6 -3'4 531'0 533'0 527'0 531'2 09:26A May 26 539'4 -3'2 542'4 544'4 538'6 542'6 09:26A Jul 26 552'0 -3'2 555'2 557'0 551'6 555'2 09:26A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 5.8150s 09:26A Mar 26 5.7625 0.0325 5.7300 5.7675 5.7200 5.7300 09:26A May 26 5.8525 0.0300 5.8125 5.8575 5.8125 5.8225 09:26A Jul 26 5.9725 0.0250 5.9800 5.9800 5.9725 5.9475 09:25A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 335.600 - 3.450 338.200 339.125 335.175 339.050 09:25A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 227.100 - 0.050 226.850 228.200 226.500 227.150 09:26A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.775 0.125 81.875 81.925 81.675 81.650 09:26A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.163400 -0.001400 1.164800 1.167600 1.162850 1.164800 09:26A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.662100 -0.001850 0.663750 0.664900 0.661800 0.663950 09:26A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064240 -0.0000200 0.0064495 0.0064600 0.0064175 0.0064440 09:26A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 93% Dew Pt: 27oF Barom: 30.27 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 5:03 As reported at MANHATTAN, KS at 9:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 25°F Precip: 0% High: 59°F Low: 29°F Precip: 0% High: 49°F Low: 36°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-Atlantic, Northern Plains Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 8, 2025 CST

	DTN Crops News
	Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More