Quote Ticker
  • WHEAT (Dec 22) 913'0 -8'4 10/3/22   9:11 AM CST
  • WHEAT (Mar 23) 925'2 -6'6 10/3/22   9:11 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 986'0 -5'4 10/3/22   9:11 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 980'4 -4'6 10/3/22   9:11 AM CST
  • HARD RED WINTER WHEAT (May 23) 976'4 -3'0 10/3/22   9:09 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 981'2 -0'6 10/3/22   9:11 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 985'6 0'6 10/3/22   9:11 AM CST
  • HARD RED SPRING WHEAT (May 23) 988'4 2'2 10/3/22   9:10 AM CST
  • CORN (Dec 22) 674'6 -2'6 10/3/22   9:11 AM CST
  • CORN (Mar 23) 681'6 -2'2 10/3/22   9:11 AM CST
  • CORN (May 23) 682'2 -2'2 10/3/22   9:11 AM CST
  • ETHANOL (Oct 22) 2.161 9/30/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 9/30/22   1:16 PM CST
  • ETHANOL (Dec 22) 2.161 9/30/22   1:16 PM CST
  • SOYBEANS (Nov 22) 1367'6 3'0 10/3/22   9:11 AM CST
  • SOYBEANS (Jan 23) 1378'6 3'2 10/3/22   9:11 AM CST
  • SOYBEANS (Mar 23) 1387'4 4'2 10/3/22   9:11 AM CST
  • SOYBEAN MEAL (Oct 22) 4028 - 4 10/3/22   8:57 AM CST
  • SOYBEAN MEAL (Dec 22) 4013 - 17 10/3/22   9:11 AM CST
  • SOYBEAN MEAL (Jan 23) 3994 - 19 10/3/22   9:11 AM CST
  • SOYBEAN OIL (Oct 22) 65.95 0.60 10/3/22   8:41 AM CST
  • SOYBEAN OIL (Dec 22) 63.13 1.57 10/3/22   9:11 AM CST
  • SOYBEAN OIL (Jan 23) 62.36 1.47 10/3/22   9:11 AM CST
  • CRUDE PALM OIL (USD) (Oct 22) 714.50 - 3.50 10/3/22   5:50 AM CST
  • CRUDE PALM OIL (USD) (Nov 22) 730.00 - 0.25 10/3/22   5:50 AM CST
  • CRUDE PALM OIL (USD) (Dec 22) 737.25 10/3/22   5:50 AM CST
  • AUSTRALIAN DOLLAR (Oct 22) 0.648000 0.007100 10/3/22   9:00 AM CST
  • AUSTRALIAN DOLLAR (Nov 22) 0.649400 0.008250 10/3/22   9:02 AM CST
  • AUSTRALIAN DOLLAR (Dec 22) 0.650700 0.009150 10/3/22   9:12 AM CST
  • BRAZILIAN REAL (Nov 22) 0.190400 0.005300 10/3/22   9:12 AM CST
  • BRAZILIAN REAL (Dec 22) 0.187650 0.003650 10/3/22   7:04 AM CST
  • BRAZILIAN REAL (Jan 23)     CST
  • EURO FX/BRITISH POUND (Oct 22)     CST
  • EURO FX/BRITISH POUND (Nov 22) 0.880000     CST
  • EURO FX/BRITISH POUND (Dec 22) 0.874200 -0.007800 10/3/22   9:11 AM CST
  • JAPANESE YEN (Oct 22) 0.0069210 0.0000045 10/3/22   9:10 AM CST
  • JAPANESE YEN (Nov 22) 0.0069305 -0.0000055 10/3/22   8:31 AM CST
  • JAPANESE YEN (Dec 22) 0.0069685 0.0000050 10/3/22   9:12 AM CST
  • MEXICAN PESO (Oct 22) 0.049420     CST
  • MEXICAN PESO (Nov 22) 0.049400     CST
  • MEXICAN PESO (Dec 22) 0.049280 0.000270 10/3/22   9:13 AM CST
  • RUSSIAN RUBLE (Dec 22) 0.010750 -0.000745 9/30/22   2:12 PM CST
  • RUSSIAN RUBLE (Mar 23) 0.013980 -0.000945 9/30/22   2:12 PM CST


Headline News
Biden to Puerto Rico: We're With You 10/03 06:05
SCOTUS Welcomes Public, New Justice 10/03 06:11
Iran's Leader Blames US for Protests 10/03 06:01
5.7M Pakistan Flood Victims in Crisis 10/03 06:08
UK, Allies Meet on Pipeline Security 10/03 06:10
African Mediators Head to Burkina Faso 10/03 06:04
Yemen Warring Sides Don't Extend Truce 10/03 06:06
World Shares Mostly Lower Monday 10/03 05:18

DTN Grain News
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 10/03 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Prices/Trends 10/03 07:00
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 29, 2022 3:29PM CDT
More than 80 members of the U.S. House of Representatives introduced legislation on Thursday that would prevent the U.S. Securities Exchange Commission from passing a rule that could require farmers and ranchers to report emissions to the SEC.
Thursday, September 29, 2022 3:29PM CDT
Thursday, September 29, 2022 3:29PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 30, 2022 12:04PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago.
Friday, September 30, 2022 12:04PM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 22 913'0 -8'4 930'0 938'6 913'0 921'4 09:11A Chart for @W2Z
Mar 23 925'2 -6'6 940'0 948'4 924'2 932'0 09:11A Chart for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 986'0 -5'4 997'0 1009'6 985'2 991'4 09:11A Chart for @KW2Z
Mar 23 980'4 -4'6 992'2 1002'4 979'6 985'2 09:11A Chart for @KW3H
May 23 976'4 -3'0 990'0 995'6 976'2 979'4 09:11A Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 22 981'2 -0'6 982'0 996'0 981'0 982'0 09:11A Chart for @MW2Z
Mar 23 985'6 0'6 987'4 998'0 985'0 985'0 09:11A Chart for @MW3H
May 23 988'4 2'2 995'0 997'0 987'2 986'2 09:11A Chart for @MW3K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 674'6 -2'6 680'0 687'4 674'0 677'4 09:11A Chart for @C2Z
Mar 23 681'6 -2'2 686'0 694'0 681'2 684'0 09:11A Chart for @C3H
May 23 682'2 -2'2 686'2 694'4 682'2 684'4 09:11A Chart for @C3K
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Oct 22 2.161 2.161s 09/30 Chart for @AC2V
Nov 22 2.161 2.161s 09/30 Chart for @AC2X
Dec 22 2.161 2.161s 09/30 Chart for @AC2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 22 1367'6 3'0 1364'0 1375'6 1361'2 1364'6 09:11A Chart for @S2X
Jan 23 1378'6 3'2 1373'6 1386'4 1372'2 1375'4 09:11A Chart for @S3F
Mar 23 1387'4 4'2 1380'0 1395'0 1380'0 1383'2 09:11A Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 22 4028 - 4 4032 4050 4025 4032 09:11A Chart for @SM2V
Dec 22 4013 - 17 4030 4051 3993 4030 09:11A Chart for @SM2Z
Jan 23 3994 - 19 4010 4036 3979 4013 09:11A Chart for @SM3F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 22 65.95 0.60 65.50 65.95 65.50 65.35 09:11A Chart for @BO2V
Dec 22 63.13 1.57 61.39 63.25 61.39 61.56 09:11A Chart for @BO2Z
Jan 23 62.36 1.47 60.85 62.47 60.84 60.89 09:11A Chart for @BO3F
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Oct 22 714.50 - 3.50 714.50s 05:50A Chart for UPO2V
Nov 22 730.00 - 0.25 730.00s 05:50A Chart for UPO2X
Dec 22 737.25 737.25s 05:50A Chart for UPO2Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 22 0.648000 0.007100 0.644850 0.650650 0.643400 0.640900 09:12A Chart for @AD2V
Nov 22 0.649400 0.008250 0.643400 0.650900 0.643400 0.641150 09:12A Chart for @AD2X
Dec 22 0.650700 0.009150 0.641050 0.651350 0.640800 0.641550 09:12A Chart for @AD2Z
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Nov 22 0.190400 0.005300 0.184150 0.190600 0.184150 0.185100 09:13A Chart for @BR2X
Dec 22 0.187650 0.003650 0.185700 0.189250 0.185700 0.184000 09:12A Chart for @BR2Z
Jan 23 0.185700 0.185050 0.182800 Chart for @BR3F
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Oct 22 0.878450 Chart for @RP2V
Nov 22 0.880000 0.879850 Chart for @RP2X
Dec 22 0.874200 -0.007800 0.879650 0.887100 0.873200 0.882000 09:12A Chart for @RP2Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 22 0.0069210 0.0000045 0.0069155 0.0069245 0.0068950 0.0069165 09:12A Chart for @JY2V
Nov 22 0.0069305 -0.0000055 0.0069400 0.0069420 0.0069155 0.0069360 09:12A Chart for @JY2X
Dec 22 0.0069685 0.0000050 0.0069680 0.0069770 0.0069375 0.0069635 09:12A Chart for @JY2Z
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Oct 22 0.049420 0.049800 0.049640 0.049570 Chart for @PX2V
Nov 22 0.049400 0.049540 0.049400 0.049310 Chart for @PX2X
Dec 22 0.049280 0.000270 0.048990 0.049310 0.048980 0.049010 09:13A Chart for @PX2Z
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Dec 22 0.010750 -0.000745 0.015145s 09/30 Chart for @RU2Z
Mar 23 0.013980 -0.000945 0.013980s 09/30 Chart for @RU3H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:06
As reported at MANHATTAN, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT


DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.

Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, September 28, 2022 5:00AM CDT
How and why Minnesota crop consultant and farmer Mark Nowak takes to the field to estimate corn yields.
Tuesday, September 27, 2022 3:41PM CDT
Monday, September 19, 2022 1:01PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN