Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • CORN (Mar 27) 461'4 -5'2 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'0 -4'0 6/5/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 74.14 -2.17 6/5/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 73.21 -2.02 6/5/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 72.23 -1.87 6/5/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 71.41 -1.64 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3087 - 52 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3080 - 40 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3080 - 30 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3073 - 24 6/5/26   1:19 PM CST
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • WHEAT (Mar 27) 627'6 -2'6 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 621'2 0'4 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 631'4 -0'4 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 647'0 -1'6 6/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 659'4 -2'6 6/5/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 -0.0150 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4650 -0.0100 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0075 6/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8825 0.0200 6/5/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 353.725 0.525 6/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.350 -1.000 6/5/26   1:04 PM CST
  • EURO FX (Jun 26) 1.152700     CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.704550     CST
  • JAPANESE YEN (Jun 26) 0.0062415     CST


Headline News
Senate OKs $70B Immigration Bill 06/05 06:14
House Passes Bill to Aid Ukraine 06/05 06:27
UN Unable to Inspect Iran Nuke Sites 06/05 06:09
Putin: Russia Will Bolster Air Defenses06/05 06:23
Senate Blocks Surveillance Extension 06/05 06:26
Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
China's Xi to Visit North Korea 06/05 06:20
Stocks Slump as Big Tech Sinks 06/05 15:31

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 3, 2026 8:20AM CDT
In a surprise on Tuesday night, Rep. Randy Feenstra lost the Iowa Republican gubernatorial primary to first-time candidate Zach Lahn, a businessman and farmer. Feenstra had the backing of President Donald Trump, but Feenstra also failed to engage his opponents, which drew criticism from primary voters.
Tuesday, June 2, 2026 8:15AM CDT
Friday, May 29, 2026 3:33PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 418'0 -7'0 424'0 424'4 416'0 417'4s 04:55P Chart for @C6N
Sep 26 427'4 -5'6 432'4 433'2 425'4 427'0s 04:58P Chart for @C6U
Dec 26 446'6 -5'6 451'6 452'4 444'6 446'0s 04:55P Chart for @C6Z
Mar 27 461'4 -5'2 466'6 467'2 460'2 461'4s 04:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1122'2 -8'0 1130'2 1132'2 1117'4 1121'4s 04:55P Chart for @S6N
Aug 26 1127'0 -6'4 1133'0 1136'0 1121'6 1126'0s 04:00P Chart for @S6Q
Sep 26 1124'2 -4'6 1127'6 1132'6 1117'4 1122'4s 04:35P Chart for @S6U
Nov 26 1139'0 -4'0 1142'4 1147'2 1132'0 1137'4s 04:48P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.14 -2.17 76.60 76.72 73.61 74.12s 04:55P Chart for @BO6N
Aug 26 73.21 -2.02 75.45 75.55 72.56 73.13s 04:41P Chart for @BO6Q
Sep 26 72.23 -1.87 74.28 74.51 71.63 72.20s 04:00P Chart for @BO6U
Oct 26 71.41 -1.64 73.35 73.42 70.73 71.34s 04:00P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3087 - 52 3132 3150 3077 3085s 04:30P Chart for @SM6N
Aug 26 3080 - 40 3127 3130 3072 3077s 07:00A Chart for @SM6Q
Sep 26 3080 - 30 3105 3113 3066 3075s 04:53P Chart for @SM6U
Oct 26 3073 - 24 3096 3098 3055 3069s 04:01P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 580'2 -1'6 581'6 587'2 578'0 580'0s 04:48P Chart for @W6N
Sep 26 592'4 -2'4 595'2 599'6 591'0 592'6s 04:45P Chart for @W6U
Dec 26 611'2 -2'0 613'2 617'6 609'6 611'4s 04:55P Chart for @W6Z
Mar 27 627'6 -2'6 630'0 633'6 626'6 628'0s 07:00A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 621'2 0'4 621'0 623'0 614'0 620'6s 07:00A Chart for @KW6N
Sep 26 631'4 -0'4 632'6 634'0 625'4 631'4s 04:00P Chart for @KW6U
Dec 26 647'0 -1'6 648'4 650'0 641'2 646'6s 04:00P Chart for @KW6Z
Mar 27 659'4 -2'6 663'0 663'0 655'0 660'0s 07:00A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.1975 -0.0150 6.2150 6.2400 6.1800 6.1950s 04:30P Chart for @MW6N
Sep 26 6.4650 -0.0100 6.4900 6.5075 6.4375 6.4625s 04:19P Chart for @MW6U
Dec 26 6.7000 0.0075 6.7100 6.7300 6.6800 6.6975s 04:30P Chart for @MW6Z
Mar 27 6.8825 0.0200 6.8850 6.9000 6.8625 6.8825s 06/05 Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 353.725 0.525 354.700 358.750 351.200 353.900s 07:00A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.975 0.900 250.000 251.725 249.550 250.075s 07:00A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 94.350 -1.000 94.825 94.850 94.050 94.300s 07:00A Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.152700 1.171350 1.152450 1.152750 Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.704550 0.720280 0.703600 0.704250 Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062415 0.0063680 0.0062460 0.0062480 Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 8:50
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 70°F
Precip: 40%
High: 88°F
Low: 67°F
Precip: 34%
High: 93°F
Low: 73°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 56%
High: 83°F
Low: 66°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT


DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, June 3, 2026 3:08PM CDT
A new cookbook aimed at making field meals quick and easy provides satisfying answers to the question of how to keep farmers fed.
Thursday, May 28, 2026 6:05AM CDT
Friday, May 22, 2026 12:31PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN