Quote Ticker
	CORN (Mar 26) 444'4 -5'4 CORN (May 26) 453'0 -5'2 CORN (Jul 26) 459'2 -5'0 CORN (Sep 26) 454'0 -4'2 SOYBEANS (Jan 26) 1052'6 -6'0 SOYBEANS (Mar 26) 1066'4 -6'0 SOYBEANS (May 26) 1078'4 -5'6 SOYBEANS (Jul 26) 1090'0 -5'4 SOYBEAN OIL (Jan 26) 48.71 -0.01 SOYBEAN OIL (Mar 26) 49.25 0.03 SOYBEAN OIL (May 26) 49.78 0.05 SOYBEAN OIL (Jul 26) 50.11 0.05 SOYBEAN MEAL (Jan 26) 3012 - 25 SOYBEAN MEAL (Mar 26) 3048 - 26 SOYBEAN MEAL (May 26) 3083 - 24 SOYBEAN MEAL (Jul 26) 3132 - 23 WHEAT (Mar 26) 513'4 -5'4 WHEAT (May 26) 525'0 -5'6 WHEAT (Jul 26) 537'0 -5'4 WHEAT (Sep 26) 551'0 -5'2 KC HRW WHEAT (Mar 26) 526'2 -7'2 KC HRW WHEAT (May 26) 538'6 -7'2 KC HRW WHEAT (Jul 26) 552'0 -7'0 KC HRW WHEAT (Sep 26) 566'4 -7'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8800 -0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0125 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1725 -0.0100 FEEDER CATTLE (Jan 26) 346.750 0.575 LIVE CATTLE (Dec 25) 230.200 0.375 LEAN HOGS (Feb 26) 84.825 0.300 EURO FX (Jan 26) 1.179750 0.000850 AUSTRALIAN DOLLAR (Jan 26) 0.670000 -0.001200 JAPANESE YEN (Jan 26) 0.0064170 0.0000140

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	World Shares Mostly Lower Mon 12/29 06:54

	DTN Grain News
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/26
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/29

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Prices/Trends 12/29 08:05
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Friday, December 26, 2025 4:53AM CST As analysts often offer their outlook on the next year, here's a tongue-in-cheek look at the forecast for 2026 farm policy changes where certainty is promised, everything is rebranded, markets get created and common sense exits stage left. Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Sunday, December 21, 2025 5:08PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 444'4 -5'4 450'0 451'0 444'4 450'0 08:52A May 26 453'0 -5'2 458'2 459'0 452'6 458'2 08:52A Jul 26 459'2 -5'0 464'2 464'6 459'0 464'2 08:52A Sep 26 454'0 -4'2 458'0 458'0 453'6 458'2 08:52A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1052'6 -6'0 1060'4 1063'4 1050'6 1058'6 08:52A Mar 26 1066'4 -6'0 1075'0 1077'4 1064'4 1072'4 08:52A May 26 1078'4 -5'6 1086'2 1089'0 1076'4 1084'2 08:52A Jul 26 1090'0 -5'4 1097'4 1100'0 1088'0 1095'4 08:52A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.71 -0.01 48.80 48.86 48.53 48.72 08:52A Mar 26 49.25 0.03 49.29 49.39 49.02 49.22 08:52A May 26 49.78 0.05 49.81 49.90 49.54 49.73 08:52A Jul 26 50.11 0.05 50.08 50.24 49.86 50.06 08:52A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 3012 - 25 3042 3050 3006 3037 08:52A Mar 26 3048 - 26 3085 3087 3042 3074 08:52A May 26 3083 - 24 3117 3120 3077 3107 08:52A Jul 26 3132 - 23 3160 3168 3126 3155 08:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 513'4 -5'4 518'0 521'0 512'0 519'0 08:52A May 26 525'0 -5'6 529'6 532'6 523'6 530'6 08:52A Jul 26 537'0 -5'4 541'6 544'0 536'0 542'4 08:52A Sep 26 551'0 -5'2 555'2 557'0 550'0 556'2 08:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 526'2 -7'2 530'6 534'0 523'6 533'4 08:52A May 26 538'6 -7'2 543'4 546'4 537'0 546'0 08:52A Jul 26 552'0 -7'0 557'4 559'2 550'0 559'0 08:52A Sep 26 566'4 -7'2 573'4 574'0 565'0 573'6 08:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7700 -0.0225 5.8000 5.8000 5.7700 5.7925 08:51A May 26 5.8800 -0.0150 5.8900 5.8925 5.8725 5.8950 08:51A Jul 26 6.0125 -0.0125 6.0175 6.0175 6.0050 6.0250 08:51A Sep 26 6.1725 -0.0100 6.1675 6.1725 6.1675 6.1825 08:51A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.750 0.575 346.750 346.975 344.775 346.175 08:52A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.200 0.375 230.000 230.200 228.850 229.825 08:52A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.825 0.300 84.850 85.125 84.475 84.525 08:52A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.179750 0.000850 1.178250 1.180150 1.176700 1.178900 08:51A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.670000 -0.001200 0.671500 0.672800 0.668450 0.671200 08:51A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0064170 0.0000140 0.0064025 0.0064170 0.0063935 0.0064030 08:51A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 13oF Feels Like: -1oF Humid: 58% Dew Pt: 1oF Barom: 30.56 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:45 Sunset: 5:12 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 12°F Precip: 0% High: 49°F Low: 18°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More