Quote Ticker
  • CORN (Dec 26) 442'2 1'4 11/6/26   1:19 PM CST
  • CORN (Mar 27) 455'6 0'6 11/6/26   1:19 PM CST
  • CORN (May 27) 464'0 0'2 11/6/26   1:19 PM CST
  • CORN (Jul 27) 471'6 0'4 11/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 11/6/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1194'4 5'4 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1200'0 3'0 11/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 2'0 11/6/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 62.31 0.02 11/6/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 62.47 -0.01 11/6/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 62.96 0.01 11/6/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 63.49 0.04 11/6/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3188 20 11/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3196 20 11/6/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3213 17 11/6/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3246 16 11/6/26   1:19 PM CST
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • WHEAT (Jul 27) 614'2 -4'6 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 639'2 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 642'2 -2'6 11/6/26   1:18 PM CST
  • KC HRW WHEAT (Jul 27) 645'2 -2'6 11/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0400 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0725 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.3925 -0.0750 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5000 -0.0775 11/6/26   1:23 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 53.375 -1.575 11/6/26   1:04 PM CST
  • EURO FX (Nov 26) 1.114500 -0.008400 11/6/26   3:41 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.687150 -0.008050 11/6/26   2:02 PM CST
  • JAPANESE YEN (Nov 26) 0.0063150 -0.0000260 11/6/26   2:02 PM CST


Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
Financial Markets 11/06 15:31

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/06

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Prices/Trends 11/06 12:02
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 442'2 1'4 440'2 442'4 438'4 441'4s 03:47P Chart for @C6Z
Mar 27 455'6 0'6 454'6 456'4 452'4 455'2s 03:08P Chart for @C7H
May 27 464'0 0'2 463'4 464'6 461'0 463'4s 02:57P Chart for @C7K
Jul 27 471'6 0'4 470'6 472'0 468'2 471'2s 03:33P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1190'2 8'0 1182'6 1190'2 1178'0 1189'0s 01:30P Chart for @S6X
Jan 27 1194'4 5'4 1189'0 1195'4 1184'0 1193'6s 03:25P Chart for @S7F
Mar 27 1200'0 3'0 1197'4 1201'2 1190'6 1199'2s 02:30P Chart for @S7H
May 27 1209'0 2'0 1207'0 1210'4 1199'6 1208'2s 02:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 62.31 0.02 62.55 62.56 61.34 62.26s 03:43P Chart for @BO6Z
Jan 27 62.47 -0.01 62.72 62.74 61.53 62.41s 02:55P Chart for @BO7F
Mar 27 62.96 0.01 63.20 63.21 62.01 62.91s 01:30P Chart for @BO7H
May 27 63.49 0.04 63.68 63.68 62.48 63.40s 01:30P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3188 20 3175 3207 3165 3192s 03:00P Chart for @SM6Z
Jan 27 3196 20 3181 3210 3169 3197s 03:02P Chart for @SM7F
Mar 27 3213 17 3196 3227 3189 3212s 02:34P Chart for @SM7H
May 27 3246 16 3234 3256 3223 3246s 02:30P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 590'4 -8'0 600'0 602'2 585'0 591'2s 01:30P Chart for @W6Z
Mar 27 602'2 -7'0 610'0 612'2 596'2 602'6s 01:30P Chart for @W7H
May 27 607'4 -6'0 615'2 616'6 601'6 608'4s 01:30P Chart for @W7K
Jul 27 614'2 -4'6 619'6 621'6 608'4 615'2s 02:52P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 631'6 -3'2 635'6 638'4 622'0 632'4s 03:23P Chart for @KW6Z
Mar 27 639'2 -3'2 643'0 645'6 630'0 639'6s 02:51P Chart for @KW7H
May 27 642'2 -2'6 648'0 648'0 633'2 642'6s 02:30P Chart for @KW7K
Jul 27 645'2 -2'6 650'0 650'6 636'6 645'6s 02:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.1525 -0.0400 6.2000 6.2000 6.1225 6.1600s 01:23P Chart for @MW6Z
Mar 27 6.2900 -0.0725 6.3800 6.3800 6.2825 6.3025s 01:23P Chart for @MW7H
May 27 6.3925 -0.0750 6.4900 6.4900 6.3900 6.4100s 01:29P Chart for @MW7K
Jul 27 6.5000 -0.0775 6.5850 6.5875 6.5000 6.5125s 01:23P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 322.425 - 2.725 324.025 324.025 316.375 322.325s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 214.175 - 0.350 214.600 214.600 210.850 214.050s 02:30P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 53.375 -1.575 55.050 55.125 53.175 53.525s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.114500 -0.008400 1.122450 1.123200 1.113500 1.114350 03:47P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.687150 -0.008050 0.688600 0.689150 0.685350 0.686350 03:47P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063150 -0.0000260 0.0063510 0.0063565 0.0063120 0.0063130 03:47P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 66% Dew Pt: 34oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:20
As reported at MANHATTAN, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 40°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN