Quote Ticker
  • CORN (Sep 26) 448'2 3'4 7/20/26   2:24 AM CST
  • CORN (Dec 26) 471'2 3'6 7/20/26   2:24 AM CST
  • CORN (Mar 27) 486'4 3'4 7/20/26   2:23 AM CST
  • CORN (May 27) 495'0 3'2 7/20/26   2:23 AM CST
  • SOYBEANS (Aug 26) 1213'6 9'2 7/20/26   2:23 AM CST
  • SOYBEANS (Sep 26) 1201'6 8'2 7/20/26   2:23 AM CST
  • SOYBEANS (Nov 26) 1212'2 9'2 7/20/26   2:24 AM CST
  • SOYBEANS (Jan 27) 1226'0 9'2 7/20/26   2:23 AM CST
  • SOYBEAN OIL (Aug 26) 75.06 0.25 7/20/26   2:23 AM CST
  • SOYBEAN OIL (Sep 26) 74.21 0.28 7/20/26   2:22 AM CST
  • SOYBEAN OIL (Oct 26) 73.27 0.25 7/20/26   2:24 AM CST
  • SOYBEAN OIL (Dec 26) 72.63 0.20 7/20/26   2:24 AM CST
  • SOYBEAN MEAL (Aug 26) 3219 17 7/20/26   2:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3187 16 7/20/26   2:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3165 16 7/20/26   2:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3199 14 7/20/26   2:24 AM CST
  • WHEAT (Sep 26) 681'6 -1'0 7/20/26   2:24 AM CST
  • WHEAT (Dec 26) 698'2 -1'4 7/20/26   2:23 AM CST
  • WHEAT (Mar 27) 712'0 -1'6 7/20/26   2:22 AM CST
  • WHEAT (May 27) 717'2 -1'6 7/20/26   2:23 AM CST
  • KC HRW WHEAT (Sep 26) 731'0 -1'2 7/20/26   2:24 AM CST
  • KC HRW WHEAT (Dec 26) 745'0 -1'6 7/20/26   2:23 AM CST
  • KC HRW WHEAT (Mar 27) 757'0 -1'0 7/20/26   2:24 AM CST
  • KC HRW WHEAT (May 27) 761'0 -1'4 7/20/26   2:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9325 0.0150 7/20/26   2:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1875 0.0200 7/20/26   1:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3850 0.0375 7/19/26   7:50 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4925 0.0450 7/19/26   7:19 PM CST
  • FEEDER CATTLE (Aug 26) 345.925 - 0.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.575 1.375 7/17/26   1:04 PM CST
  • EURO FX (Aug 26) 1.145300 0.000400 7/20/26   2:22 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.698900 0.000950 7/19/26   10:38 PM CST
  • JAPANESE YEN (Aug 26) 0.0061710 0.0000020 7/20/26   2:08 AM CST


Headline News
US Strikes Iran Bridges,Collapses Tower07/17 06:21
Trump Doubles Down on Election Attacks 07/17 06:31
House GOP $95B Iran War Plan Advances 07/17 06:13
China: Interference Claims 'Groundless'07/17 06:26
Russian Strikes Kill 4 in Ukraine 07/17 06:30
Israel's Gov't Dissolves Ahead of Vote 07/17 06:19
Lawmakers Demand Answers From ICE 07/17 06:24
Financial Markets 07/17 15:25

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/17

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 16, 2026 5:15PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Thursday, July 16, 2026 10:09AM CDT
Wednesday, July 15, 2026 6:37AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 17, 2026 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Thursday, July 9, 2026 12:18PM CDT
Friday, June 26, 2026 2:38PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 448'2 3'4 449'0 451'2 447'0 444'6 02:24A Chart for @C6U
Dec 26 471'2 3'6 472'0 474'0 470'0 467'4 02:24A Chart for @C6Z
Mar 27 486'4 3'4 487'0 489'4 485'6 483'0 02:24A Chart for @C7H
May 27 495'0 3'2 495'6 498'0 494'2 491'6 02:24A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1213'6 9'2 1210'0 1216'6 1209'0 1204'4 02:24A Chart for @S6Q
Sep 26 1201'6 8'2 1200'0 1204'4 1197'0 1193'4 02:24A Chart for @S6U
Nov 26 1212'2 9'2 1210'0 1215'2 1207'4 1203'0 02:24A Chart for @S6X
Jan 27 1226'0 9'2 1222'0 1229'0 1221'2 1216'6 02:24A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 75.06 0.25 75.21 75.51 74.75 74.81 02:24A Chart for @BO6Q
Sep 26 74.21 0.28 74.29 74.60 73.87 73.93 02:24A Chart for @BO6U
Oct 26 73.27 0.25 73.45 73.68 72.96 73.02 02:24A Chart for @BO6V
Dec 26 72.63 0.20 72.74 73.11 72.32 72.43 02:24A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3219 17 3212 3226 3199 3202 02:24A Chart for @SM6Q
Sep 26 3187 16 3183 3195 3167 3171 02:24A Chart for @SM6U
Oct 26 3165 16 3162 3171 3146 3149 02:24A Chart for @SM6V
Dec 26 3199 14 3193 3207 3182 3185 02:24A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 681'6 -1'0 687'4 692'2 680'2 682'6 02:24A Chart for @W6U
Dec 26 698'2 -1'4 704'2 708'4 697'4 699'6 02:24A Chart for @W6Z
Mar 27 712'0 -1'6 718'0 721'4 711'6 713'6 02:24A Chart for @W7H
May 27 717'2 -1'6 721'6 725'4 716'6 719'0 02:24A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 731'0 -1'2 735'4 740'4 729'6 732'2 02:24A Chart for @KW6U
Dec 26 745'0 -1'6 749'0 754'6 744'2 746'6 02:24A Chart for @KW6Z
Mar 27 757'0 -1'0 761'0 765'4 756'0 758'0 02:24A Chart for @KW7H
May 27 761'0 -1'4 764'6 768'6 760'4 762'4 02:24A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9325 0.0150 6.9175 6.9725 6.9175 6.9175 02:24A Chart for @MW6U
Dec 26 7.1875 0.0200 7.2000 7.2225 7.1850 7.1675 02:25A Chart for @MW6Z
Mar 27 7.3850 0.0375 7.3900 7.4000 7.3800 7.3475 02:24A Chart for @MW7H
May 27 7.4925 0.0450 7.4800 7.4925 7.4800 7.4475 02:24A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 345.925 - 0.650 346.675 348.125 344.575 345.950s 07/19 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 224.350 - 2.650 227.250 227.250 224.200 224.425s 07/19 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 101.575 1.375 100.500 102.025 100.500 101.650s 07/19 Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.145300 0.000400 1.143950 1.145500 1.143700 1.144900 02:24A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.698900 0.000950 0.696350 0.699150 0.696350 0.697950 02:24A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061710 0.0000020 0.0061670 0.0061750 0.0061670 0.0061690 02:24A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:49
As reported at MANHATTAN, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 44%
High: 83°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT


DTN Crops News
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.

Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.

Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tuesday, July 14, 2026 4:42PM CDT
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN