Quote Ticker
  • CORN (Mar 26) 447'4 0'6 1/8/26   10:48 AM CST
  • CORN (May 26) 455'2 1'2 1/8/26   10:48 AM CST
  • CORN (Jul 26) 461'4 1'6 1/8/26   10:46 AM CST
  • CORN (Sep 26) 454'4 2'0 1/8/26   10:47 AM CST
  • SOYBEANS (Jan 26) 1050'0 -2'6 1/8/26   10:36 AM CST
  • SOYBEANS (Mar 26) 1065'0 -2'0 1/8/26   10:48 AM CST
  • SOYBEANS (May 26) 1077'0 -1'6 1/8/26   10:48 AM CST
  • SOYBEANS (Jul 26) 1089'2 -1'0 1/8/26   10:47 AM CST
  • SOYBEAN OIL (Jan 26) 48.75 -0.07 1/8/26   10:10 AM CST
  • SOYBEAN OIL (Mar 26) 49.39 0.08 1/8/26   10:47 AM CST
  • SOYBEAN OIL (May 26) 49.91 0.07 1/8/26   10:47 AM CST
  • SOYBEAN OIL (Jul 26) 50.27 0.08 1/8/26   10:47 AM CST
  • SOYBEAN MEAL (Jan 26) 3014 - 1 1/8/26   9:17 AM CST
  • SOYBEAN MEAL (Mar 26) 3052 - 2 1/8/26   10:47 AM CST
  • SOYBEAN MEAL (May 26) 3090 - 4 1/8/26   10:47 AM CST
  • SOYBEAN MEAL (Jul 26) 3134 - 5 1/8/26   10:47 AM CST
  • WHEAT (Mar 26) 522'2 4'2 1/8/26   10:47 AM CST
  • WHEAT (May 26) 532'6 4'6 1/8/26   10:47 AM CST
  • WHEAT (Jul 26) 543'6 4'4 1/8/26   10:47 AM CST
  • WHEAT (Sep 26) 557'4 4'2 1/8/26   10:47 AM CST
  • KC HRW WHEAT (Mar 26) 534'4 3'0 1/8/26   10:47 AM CST
  • KC HRW WHEAT (May 26) 546'2 3'0 1/8/26   10:47 AM CST
  • KC HRW WHEAT (Jul 26) 558'6 2'6 1/8/26   10:45 AM CST
  • KC HRW WHEAT (Sep 26) 573'4 2'4 1/8/26   10:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 0.0250 1/8/26   10:47 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8350 0.0250 1/8/26   10:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 0.0225 1/8/26   10:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1000 1/8/26   10:22 AM CST
  • FEEDER CATTLE (Jan 26) 360.625 1.025 1/8/26   10:47 AM CST
  • LIVE CATTLE (Feb 26) 234.425 - 0.100 1/8/26   10:47 AM CST
  • LEAN HOGS (Feb 26) 86.175 1.375 1/8/26   10:47 AM CST
  • EURO FX (Jan 26) 1.166050 -0.002800 1/8/26   10:41 AM CST
  • AUSTRALIAN DOLLAR (Jan 26) 0.669050 -0.003800 1/8/26   8:57 AM CST
  • JAPANESE YEN (Jan 26) 0.0063715 -0.0000145 1/8/26   9:10 AM CST


Headline News
Minneapolis on Edge After ICE Shooting 01/08 06:15
US Seeks to Assert Control Over Oil 01/08 06:28
States Have Big Decisions Looming 01/08 06:11
FM: Iran Ready to Fight Back 01/08 06:18
Denmark: US Talks Chance for Dialogue 01/08 06:26
China and Japan Are at Odds Again 01/08 06:14
House Considers Overriding Trump Vetoes01/08 06:18
Financial Markets 01/08 09:36

DTN Grain News
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/07 13:48
DTN National HRS Index 01/07
Portland Grain Review 01/06
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Wed, January 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 7
USDA Daily Market Rates 01/08

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Prices/Trends 01/08 10:15
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points 01/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 6, 2026 7:50AM CST
Some lawmakers and groups declared victory on Monday after a funding bill for EPA had a provision removed that would have blocked EPA from updating public warnings about pesticides and provided immunity to manufacturers because their products had been approved by EPA.
Monday, January 5, 2026 8:43AM CST
Wednesday, December 31, 2025 3:20PM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 447'4 0'6 446'0 448'0 445'4 446'6 10:48A Chart for @C6H
May 26 455'2 1'2 453'4 455'6 452'6 454'0 10:48A Chart for @C6K
Jul 26 461'4 1'6 459'2 462'0 459'0 459'6 10:47A Chart for @C6N
Sep 26 454'4 2'0 452'4 454'4 452'2 452'4 10:47A Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1050'0 -2'6 1050'2 1053'0 1048'6 1052'6 10:48A Chart for @S6F
Mar 26 1065'0 -2'0 1066'0 1067'6 1061'4 1067'0 10:48A Chart for @S6H
May 26 1077'0 -1'6 1077'4 1079'0 1073'2 1078'6 10:48A Chart for @S6K
Jul 26 1089'2 -1'0 1089'0 1091'0 1085'2 1090'2 10:47A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 26 48.75 -0.07 48.84 48.84 48.49 48.82 10:47A Chart for @BO6F
Mar 26 49.39 0.08 49.28 49.61 48.99 49.31 10:47A Chart for @BO6H
May 26 49.91 0.07 49.84 50.13 49.53 49.84 10:47A Chart for @BO6K
Jul 26 50.27 0.08 50.19 50.48 49.90 50.19 10:47A Chart for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 26 3014 - 1 3017 3017 3005 3015 10:47A Chart for @SM6F
Mar 26 3052 - 2 3052 3069 3038 3054 10:47A Chart for @SM6H
May 26 3090 - 4 3094 3106 3074 3094 10:47A Chart for @SM6K
Jul 26 3134 - 5 3139 3150 3117 3139 10:47A Chart for @SM6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 522'2 4'2 518'6 522'6 515'6 518'0 10:47A Chart for @W6H
May 26 532'6 4'6 528'4 533'0 526'4 528'0 10:47A Chart for @W6K
Jul 26 543'6 4'4 540'0 543'6 538'0 539'2 10:47A Chart for @W6N
Sep 26 557'4 4'2 553'2 557'6 552'0 553'2 10:47A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 534'4 3'0 531'6 534'6 528'0 531'4 10:47A Chart for @KW6H
May 26 546'2 3'0 543'4 546'2 540'2 543'2 10:47A Chart for @KW6K
Jul 26 558'6 2'6 557'4 559'0 553'2 556'0 10:47A Chart for @KW6N
Sep 26 573'4 2'4 571'0 573'4 568'6 571'0 10:47A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.7300 0.0250 5.7050 5.7500 5.7000 5.7050 10:47A Chart for @MW6H
May 26 5.8350 0.0250 5.8150 5.8550 5.8100 5.8100 10:47A Chart for @MW6K
Jul 26 5.9550 0.0225 5.9400 5.9700 5.9325 5.9325 10:47A Chart for @MW6N
Sep 26 6.1000 6.1125 6.1400 6.1000 6.1000 10:47A Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 360.625 1.025 361.300 362.675 358.325 359.600 10:47A Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 234.425 - 0.100 234.950 235.825 233.125 234.525 10:47A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 86.175 1.375 84.800 86.300 84.800 84.800 10:47A Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jan 26 1.166050 -0.002800 1.168200 1.168650 1.165800 1.168850 10:47A Chart for @EU6F
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jan 26 0.669050 -0.003800 0.672350 0.672400 0.668250 0.672850 10:47A Chart for @AD6F
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jan 26 0.0063715 -0.0000145 0.0063830 0.0063935 0.0063715 0.0063860 10:47A Chart for @JY6F
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 93% Dew Pt: 43oF
Barom: 29.49 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:21
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 34°F
Precip: 80%
High: 46°F
Low: 27°F
Precip: 59%
High: 46°F
Low: 24°F
Precip: 45%
High: 43°F
Low: 16°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers, Thunderstorms, Some Snow for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Thu Jan 8, 2026 CST


DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN