Quote Ticker
	CORN (Jul 26) 462'4 0'2 CORN (Sep 26) 469'0 0'4 CORN (Dec 26) 485'6 0'6 CORN (Mar 27) 499'6 0'4 SOYBEANS (Jul 26) 1196'6 2'4 SOYBEANS (Aug 26) 1195'2 1'6 SOYBEANS (Sep 26) 1179'6 0'4 SOYBEANS (Nov 26) 1187'4 0'6 SOYBEAN OIL (Jul 26) 74.13 0.26 SOYBEAN OIL (Aug 26) 72.58 0.25 SOYBEAN OIL (Sep 26) 71.27 0.22 SOYBEAN OIL (Oct 26) 70.15 0.18 SOYBEAN MEAL (Jul 26) 3317 33 SOYBEAN MEAL (Aug 26) 3244 19 SOYBEAN MEAL (Sep 26) 3204 8 SOYBEAN MEAL (Oct 26) 3179 1 WHEAT (Jul 26) 645'6 -1'6 WHEAT (Sep 26) 659'0 -2'0 WHEAT (Dec 26) 678'4 -2'2 WHEAT (Mar 27) 694'4 -2'2 KC HRW WHEAT (Jul 26) 680'2 -6'6 KC HRW WHEAT (Sep 26) 691'4 -6'2 KC HRW WHEAT (Dec 26) 707'2 -6'0 KC HRW WHEAT (Mar 27) 718'6 -5'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8775 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0825 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2625 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4000 -0.0225 FEEDER CATTLE (Aug 26) 350.275 - 6.250 LIVE CATTLE (Jun 26) 249.550 0.400 LEAN HOGS (Jun 26) 95.375 0.250 EURO FX (Jun 26) 1.162650 0.000350 AUSTRALIAN DOLLAR (Jun 26) 0.713600 -0.000800 JAPANESE YEN (Jun 26) 0.0062950 -0.0000025

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Financial Markets 05/22 09:33

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/22

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Report Shows Ag Exports to China Hit Lowest Level Since 2007 Friday, May 22, 2026 11:55AM CDT While the White House touts that China has agreed to buy $17 billion in agricultural commodities under an agreement reached last week, a new report shows U.S. agricultural exports to China fell by $14.9 billion during much of the past year. USDA Preparing to Notify Landowners About New Base-Acre Expansion Thursday, May 21, 2026 4:19PM CDT Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language Thursday, May 21, 2026 7:13AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 462'4 0'2 462'4 467'6 461'0 462'2 12:11P Sep 26 469'0 0'4 468'4 474'0 467'2 468'4 12:12P Dec 26 485'6 0'6 485'0 490'2 484'0 485'0 12:11P Mar 27 499'6 0'4 499'0 504'2 498'0 499'2 12:12P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1196'6 2'4 1193'6 1201'4 1190'4 1194'2 12:11P Aug 26 1195'2 1'6 1192'6 1200'4 1190'0 1193'4 12:12P Sep 26 1179'6 0'4 1177'4 1186'2 1176'4 1179'2 12:12P Nov 26 1187'4 0'6 1186'2 1193'4 1184'0 1186'6 12:11P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 74.13 0.26 74.00 74.60 73.88 73.87 12:11P Aug 26 72.58 0.25 72.42 73.00 72.36 72.33 12:11P Sep 26 71.27 0.22 71.05 71.66 71.04 71.05 12:12P Oct 26 70.15 0.18 70.00 70.54 69.99 69.97 12:12P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3317 33 3277 3333 3262 3284 12:12P Aug 26 3244 19 3218 3264 3204 3225 12:12P Sep 26 3204 8 3187 3228 3174 3196 12:12P Oct 26 3179 1 3170 3203 3156 3178 12:11P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 645'6 -1'6 650'0 654'0 643'0 647'4 12:12P Sep 26 659'0 -2'0 663'0 667'0 656'4 661'0 12:12P Dec 26 678'4 -2'2 683'0 686'4 676'6 680'6 12:12P Mar 27 694'4 -2'2 699'4 701'6 693'2 696'6 12:12P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 680'2 -6'6 687'4 693'0 678'6 687'0 12:11P Sep 26 691'4 -6'2 700'0 703'2 690'0 697'6 12:11P Dec 26 707'2 -6'0 711'4 719'0 705'6 713'2 12:11P Mar 27 718'6 -5'6 722'4 729'2 717'4 724'4 12:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8775 -0.0250 6.9050 6.9800 6.8600 6.9025 12:11P Sep 26 7.0825 -0.0275 7.1300 7.1950 7.0700 7.1100 12:11P Dec 26 7.2625 -0.0250 7.2925 7.3775 7.2475 7.2875 12:11P Mar 27 7.4000 -0.0225 7.4225 7.5000 7.3700 7.4225 12:10P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.275 - 6.250 353.775 355.500 344.275 356.525 12:12P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.550 0.400 249.425 250.575 247.475 249.150 12:12P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.375 0.250 95.600 95.750 94.975 95.125 12:11P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.162650 0.000350 1.162900 1.163250 1.160050 1.162300 12:12P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.713600 -0.000800 0.714600 0.715000 0.711350 0.714400 12:12P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062950 -0.0000025 0.0063015 0.0063050 0.0062915 0.0062975 12:12P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:39 As reported at MANHATTAN, KS at 12:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 61°F Precip: 53% High: 75°F Low: 57°F Precip: 40% High: 80°F Low: 53°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 84°F Low: 60°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT

	DTN Crops News
	Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story] Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story] Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it. Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT Corn Farmers on Alert for Black Cutworm Thursday, May 14, 2026 1:00PM CDT [Read and Comment on Full Blog]

	Markets
	More