Quote Ticker
  • CORN (May 26) 451'0 -6'6 4/1/26   11:08 AM CST
  • CORN (Jul 26) 462'0 -6'2 4/1/26   11:08 AM CST
  • CORN (Sep 26) 464'6 -5'4 4/1/26   11:08 AM CST
  • CORN (Dec 26) 478'2 -6'0 4/1/26   11:07 AM CST
  • SOYBEANS (May 26) 1160'6 -10'2 4/1/26   11:08 AM CST
  • SOYBEANS (Jul 26) 1176'6 -9'2 4/1/26   11:07 AM CST
  • SOYBEANS (Aug 26) 1174'2 -9'2 4/1/26   11:08 AM CST
  • SOYBEANS (Sep 26) 1151'2 -7'0 4/1/26   11:08 AM CST
  • SOYBEAN OIL (May 26) 67.25 -1.63 4/1/26   11:08 AM CST
  • SOYBEAN OIL (Jul 26) 67.37 -1.51 4/1/26   11:08 AM CST
  • SOYBEAN OIL (Aug 26) 66.64 -1.38 4/1/26   11:08 AM CST
  • SOYBEAN OIL (Sep 26) 65.76 -1.31 4/1/26   11:07 AM CST
  • SOYBEAN MEAL (May 26) 3155 - 9 4/1/26   11:08 AM CST
  • SOYBEAN MEAL (Jul 26) 3139 - 4 4/1/26   11:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3124 2 4/1/26   11:08 AM CST
  • SOYBEAN MEAL (Sep 26) 3103 3 4/1/26   11:08 AM CST
  • WHEAT (May 26) 596'4 -19'6 4/1/26   11:08 AM CST
  • WHEAT (Jul 26) 608'0 -18'4 4/1/26   11:08 AM CST
  • WHEAT (Sep 26) 620'6 -17'4 4/1/26   11:07 AM CST
  • WHEAT (Dec 26) 637'6 -16'6 4/1/26   11:07 AM CST
  • KC HRW WHEAT (May 26) 612'2 -23'2 4/1/26   11:08 AM CST
  • KC HRW WHEAT (Jul 26) 627'0 -21'6 4/1/26   11:08 AM CST
  • KC HRW WHEAT (Sep 26) 640'6 -21'0 4/1/26   11:08 AM CST
  • KC HRW WHEAT (Dec 26) 658'0 -20'0 4/1/26   11:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4175 -0.1675 4/1/26   11:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5625 -0.1650 4/1/26   11:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 -0.1675 4/1/26   11:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8450 -0.1475 4/1/26   10:59 AM CST
  • FEEDER CATTLE (Apr 26) 372.150 3.025 4/1/26   11:07 AM CST
  • LIVE CATTLE (Apr 26) 244.000 0.975 4/1/26   11:08 AM CST
  • LEAN HOGS (Apr 26) 90.775 0.350 4/1/26   11:08 AM CST
  • EURO FX (Apr 26) 1.161950 0.006800 4/1/26   11:02 AM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.694500 0.005600 4/1/26   10:56 AM CST
  • JAPANESE YEN (Apr 26) 0.0063125 0.0000115 4/1/26   10:25 AM CST


Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
Stocks Rally as Oil Prices Ease 04/01 09:42

DTN Grain News
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Prices/Trends 04/01 07:55
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 31, 2026 6:17AM CDT
Groups aligned with the Make America Healthy Again (MAHA) push are calling on USDA to improve the sourcing of meat at schools and implement the new dietary guidelines as well. These changes could drive up the costs of lunches for 30 million children nationally as schools already face funding pressures around lunch programs.
Friday, March 27, 2026 6:38AM CDT
Thursday, March 26, 2026 7:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 451'0 -6'6 457'4 460'0 448'4 457'6 11:08A Chart for @C6K
Jul 26 462'0 -6'2 468'2 470'6 459'2 468'2 11:08A Chart for @C6N
Sep 26 464'6 -5'4 469'4 472'6 461'6 470'2 11:08A Chart for @C6U
Dec 26 478'2 -6'0 484'4 486'2 476'0 484'2 11:08A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1160'6 -10'2 1171'4 1174'6 1153'0 1171'0 11:08A Chart for @S6K
Jul 26 1176'6 -9'2 1186'6 1190'0 1169'0 1186'0 11:08A Chart for @S6N
Aug 26 1174'2 -9'2 1184'2 1186'6 1167'0 1183'4 11:08A Chart for @S6Q
Sep 26 1151'2 -7'0 1157'0 1161'0 1145'6 1158'2 11:08A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.25 -1.63 68.95 69.10 66.97 68.88 11:08A Chart for @BO6K
Jul 26 67.37 -1.51 68.98 69.08 67.10 68.88 11:08A Chart for @BO6N
Aug 26 66.64 -1.38 68.17 68.20 66.36 68.02 11:08A Chart for @BO6Q
Sep 26 65.76 -1.31 66.95 67.17 65.50 67.07 11:08A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3155 - 9 3170 3190 3125 3164 11:08A Chart for @SM6K
Jul 26 3139 - 4 3150 3169 3118 3143 11:08A Chart for @SM6N
Aug 26 3124 2 3129 3147 3107 3122 11:08A Chart for @SM6Q
Sep 26 3103 3 3108 3121 3089 3100 11:08A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 596'4 -19'6 618'0 622'6 594'4 616'2 11:08A Chart for @W6K
Jul 26 608'0 -18'4 628'0 633'0 606'2 626'4 11:08A Chart for @W6N
Sep 26 620'6 -17'4 640'2 644'4 619'2 638'2 11:08A Chart for @W6U
Dec 26 637'6 -16'6 656'4 660'4 636'2 654'4 11:08A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 612'2 -23'2 636'0 643'0 610'0 635'4 11:08A Chart for @KW6K
Jul 26 627'0 -21'6 649'2 656'0 624'6 648'6 11:08A Chart for @KW6N
Sep 26 640'6 -21'0 662'0 667'6 638'6 661'6 11:08A Chart for @KW6U
Dec 26 658'0 -20'0 684'0 684'0 656'2 678'0 11:08A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4175 -0.1675 6.5725 6.6125 6.4025 6.5850 11:08A Chart for @MW6K
Jul 26 6.5625 -0.1650 6.7000 6.7475 6.5500 6.7275 11:08A Chart for @MW6N
Sep 26 6.7150 -0.1675 6.8500 6.8950 6.7050 6.8825 11:06A Chart for @MW6U
Dec 26 6.8450 -0.1475 6.9800 7.0000 6.8400 6.9925 11:04A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.150 3.025 369.000 372.825 368.250 369.125 11:08A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 244.000 0.975 243.025 244.500 242.925 243.025 11:08A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.775 0.350 90.375 90.800 90.300 90.425 11:08A Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.161950 0.006800 1.155750 1.163150 1.155750 1.155150 11:08A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.694500 0.005600 0.690100 0.696300 0.690100 0.688900 11:08A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0063125 0.0000115 0.0063060 0.0063235 0.0062990 0.0063010 11:08A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 89% Dew Pt: 43oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:50
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 50°F
Precip: 58%
High: 59°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary

Posted at 5:38AM Wed Apr 1, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 31, 2026 8:50PM CDT
The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles.
Thursday, March 26, 2026 4:04PM CDT
Tuesday, March 17, 2026 2:21PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN