Quote Ticker
	CORN (May 26) 470'0 6'4 CORN (Jul 26) 480'0 5'4 CORN (Sep 26) 482'4 5'0 CORN (Dec 26) 494'4 4'6 SOYBEANS (May 26) 1168'4 6'6 SOYBEANS (Jul 26) 1183'4 6'6 SOYBEANS (Aug 26) 1177'2 6'6 SOYBEANS (Sep 26) 1148'6 6'4 SOYBEAN OIL (May 26) 65.23 -0.12 SOYBEAN OIL (Jul 26) 65.01 -0.14 SOYBEAN OIL (Aug 26) 64.15 -0.20 SOYBEAN OIL (Sep 26) 63.35 -0.19 SOYBEAN MEAL (May 26) 3329 108 SOYBEAN MEAL (Jul 26) 3290 92 SOYBEAN MEAL (Aug 26) 3258 84 SOYBEAN MEAL (Sep 26) 3230 79 WHEAT (May 26) 610'2 3'6 WHEAT (Jul 26) 621'6 4'0 WHEAT (Sep 26) 635'0 5'0 WHEAT (Dec 26) 652'0 5'6 KC HRW WHEAT (May 26) 630'0 1'2 KC HRW WHEAT (Jul 26) 645'0 1'6 KC HRW WHEAT (Sep 26) 659'0 2'0 KC HRW WHEAT (Dec 26) 677'6 2'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4475 0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5875 0.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7475 0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8750 0.0550 FEEDER CATTLE (Mar 26) 355.675 - 3.450 LIVE CATTLE (Apr 26) 233.350 - 2.125 LEAN HOGS (Apr 26) 92.175 -1.700 EURO FX (Apr 26) 1.159000 -0.000450 AUSTRALIAN DOLLAR (Apr 26) 0.708350 0.001150 JAPANESE YEN (Apr 26) 0.0063465 -0.0000075

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 15:35

	DTN Grain News
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN National HRS Index 03/18
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
	USDA Daily Market Rates 03/19

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Delays Poultry Tournament System Rule to End of 2027 Wednesday, March 18, 2026 3:37PM CDT The Trump administration has delayed the final implementation of the Poultry Grower Payment Systems and Capital Improvement Systems, which the Biden administration finalized just before leaving office. Under the rule, poultry companies would no longer be able to dock a grower's base pay under a tournament system, but companies could provide bonuses. Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed Friday, March 13, 2026 3:44PM CDT E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Wednesday, March 11, 2026 12:59PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 470'0 6'4 463'2 470'0 463'2 469'6s 06:08P Jul 26 480'0 5'4 474'2 480'6 474'2 480'0s 06:08P Sep 26 482'4 5'0 476'6 483'2 476'6 482'0s 05:40P Dec 26 494'4 4'6 490'0 495'4 489'6 494'4s 05:58P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1168'4 6'6 1165'0 1173'4 1157'0 1168'4s 05:37P Jul 26 1183'4 6'6 1179'6 1188'4 1171'6 1183'2s 05:22P Aug 26 1177'2 6'6 1173'2 1181'4 1165'4 1176'4s 05:35P Sep 26 1148'6 6'4 1145'6 1152'6 1138'0 1147'6s 05:12P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 65.23 -0.12 66.00 66.27 65.02 65.41s 05:03P Jul 26 65.01 -0.14 65.82 66.06 64.89 65.23s 04:56P Aug 26 64.15 -0.20 64.96 65.20 64.07 64.34s 04:56P Sep 26 63.35 -0.19 63.90 64.39 63.25 63.54s 06:07P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3329 108 3217 3355 3216 3325s 05:05P Jul 26 3290 92 3181 3305 3181 3284s 05:57P Aug 26 3258 84 3167 3265 3164 3249s 04:52P Sep 26 3230 79 3140 3231 3140 3218s 04:52P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 610'2 3'6 608'2 616'0 600'4 608'0s 05:28P Jul 26 621'6 4'0 620'0 626'4 612'0 619'4s 05:13P Sep 26 635'0 5'0 629'0 638'4 624'4 632'6s 06:03P Dec 26 652'0 5'6 647'6 654'4 641'2 650'0s 05:12P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 630'0 1'2 630'0 635'0 617'4 627'2s 04:58P Jul 26 645'0 1'6 644'0 649'2 632'4 642'2s 04:45P Sep 26 659'0 2'0 658'2 663'2 646'4 656'6s 01:30P Dec 26 677'6 2'2 675'6 682'0 666'0 675'6s 05:12P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4475 0.0650 6.3725 6.4600 6.3250 6.4375s 05:01P Jul 26 6.5875 0.0625 6.4825 6.5975 6.4675 6.5750s 05:59P Sep 26 6.7475 0.0625 6.6575 6.7525 6.6500 6.7350s 04:47P Dec 26 6.8750 0.0550 6.7525 6.8900 6.7525 6.8625s 06:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 355.675 - 3.450 357.050 357.575 354.950 355.275s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 233.350 - 2.125 234.900 234.950 232.650 233.275s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.175 -1.700 93.650 93.725 91.925 92.050s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Apr 26 1.159000 -0.000450 1.160000 1.160600 1.159000 1.159450 06:10P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Apr 26 0.708350 0.001150 0.708350 0.708700 0.708250 0.707200 06:09P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Apr 26 0.0063465 -0.0000075 0.0063500 0.0063500 0.0063450 0.0063540 06:09P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 81oF Humid: 17% Dew Pt: 35oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 7:37 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 40°F Precip: 0% High: 85°F Low: 51°F Precip: 0% High: 91°F Low: 51°F Precip: 0% High: 70°F Low: 50°F Precip: 0% High: 63°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:21PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Entries Now Being Accepted for 2026 National Wheat Yield Contest Thursday, March 12, 2026 2:09PM CDT Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 12:21PM CDT [Read and Comment on Full Blog]

	Markets
	More