Quote Ticker
	CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 CORN (May 27) 556'6 4'0 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 SOYBEANS (Mar 27) 1306'2 18'2 SOYBEAN OIL (Sep 26) 70.57 2.59 SOYBEAN OIL (Oct 26) 70.71 2.59 SOYBEAN OIL (Dec 26) 70.99 2.55 SOYBEAN OIL (Jan 27) 70.95 2.48 SOYBEAN MEAL (Sep 26) 3387 80 SOYBEAN MEAL (Oct 26) 3427 81 SOYBEAN MEAL (Dec 26) 3488 80 SOYBEAN MEAL (Jan 27) 3504 71 WHEAT (Sep 26) 766'0 24'2 WHEAT (Dec 26) 783'4 23'2 WHEAT (Mar 27) 797'4 21'6 WHEAT (May 27) 802'4 21'2 KC HRW WHEAT (Sep 26) 828'0 24'2 KC HRW WHEAT (Dec 26) 845'0 22'2 KC HRW WHEAT (Mar 27) 857'4 22'0 KC HRW WHEAT (May 27) 860'2 20'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4575 0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6875 0.1150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8725 0.1200 HARD RED SPRING WHEAT MPLS (May 27) 7.9725 0.1125 FEEDER CATTLE (Sep 26) 320.900 - 1.550 LIVE CATTLE (Aug 26) 220.550 - 1.050 LEAN HOGS (Oct 26) 81.900 1.275 EURO FX (Sep 26) 1.159350 -0.006300 AUSTRALIAN DOLLAR (Sep 26) 0.716100 -0.003250 JAPANESE YEN (Sep 26) 0.0062540 -0.0000260

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	Stocks Hold Steady, Bond Market Zigzags08/28 09:34

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/28

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 511'0 1'6 508'0 517'4 507'2 512'0s 02:51P Dec 26 536'2 3'0 531'4 541'2 530'6 536'4s 02:59P Mar 27 550'6 4'0 545'2 554'6 544'4 551'2s 02:51P May 27 556'6 4'0 551'2 560'4 550'4 557'0s 02:50P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1277'6 19'6 1257'4 1278'2 1257'4 1276'2s 01:30P Nov 26 1287'6 20'0 1270'0 1290'0 1269'2 1288'0s 02:42P Jan 27 1302'4 19'6 1284'6 1305'0 1284'2 1302'6s 02:58P Mar 27 1306'2 18'2 1290'2 1308'4 1289'6 1306'4s 02:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 70.57 2.59 68.81 70.89 68.72 70.59s 02:53P Oct 26 70.71 2.59 69.12 71.08 68.93 70.82s 01:30P Dec 26 70.99 2.55 69.39 71.28 69.20 71.06s 01:30P Jan 27 70.95 2.48 69.36 71.22 69.21 70.99s 01:20P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3387 80 3285 3417 3274 3382s 01:30P Oct 26 3427 81 3331 3457 3314 3425s 01:30P Dec 26 3488 80 3396 3522 3378 3489s 02:30P Jan 27 3504 71 3427 3536 3403 3505s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 766'0 24'2 739'4 773'0 737'4 767'0s 01:30P Dec 26 783'4 23'2 758'2 790'2 754'6 784'0s 02:31P Mar 27 797'4 21'6 773'4 803'2 771'0 797'6s 01:30P May 27 802'4 21'2 778'6 807'0 776'4 802'6s 02:31P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 828'0 24'2 799'0 832'4 798'4 827'6s 01:20P Dec 26 845'0 22'2 821'2 852'0 816'2 844'2s 02:58P Mar 27 857'4 22'0 833'2 863'4 828'6 856'6s 01:30P May 27 860'2 20'6 834'4 864'4 834'4 859'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4575 0.1250 7.2575 7.5325 7.2575 7.4525s 01:30P Dec 26 7.6875 0.1150 7.5400 7.7950 7.5050 7.6925s 01:30P Mar 27 7.8725 0.1200 7.7200 7.9775 7.6275 7.8775s 01:30P May 27 7.9725 0.1125 7.8975 8.0675 7.8625 7.9750s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 320.900 - 1.550 322.875 323.600 320.025 320.900s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 220.550 - 1.050 221.000 221.350 218.850 219.250s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.900 1.275 80.525 81.975 79.800 81.900s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.159350 -0.006300 1.166150 1.167200 1.158450 1.158750 03:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.716100 -0.003250 0.719400 0.720750 0.715400 0.715700 03:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062540 -0.0000260 0.0062825 0.0062850 0.0062490 0.0062515 03:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 46% Dew Pt: 64oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 8:03 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 65°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 99°F Low: 77°F Precip: 0% High: 99°F Low: 78°F Precip: 0% High: 95°F Low: 75°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More