Quote Ticker
  • WHEAT (Dec 21) 807'0 -18'0 11/29/21   1:19 PM CST
  • WHEAT (Mar 22) 822'2 -18'0 11/29/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 853'2 -11'0 11/29/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 856'6 -11'6 11/29/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 854'4 -12'4 11/29/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1038'0 2'6 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1046'0 -3'2 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 1035'0 -5'0 11/29/21   1:31 PM CST
  • CORN (Dec 21) 582'0 -5'6 11/29/21   1:19 PM CST
  • CORN (Mar 22) 583'0 -9'4 11/29/21   1:19 PM CST
  • CORN (May 22) 586'4 -9'6 11/29/21   1:19 PM CST
  • ETHANOL (Dec 21) 2.207 11/29/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 11/29/21   1:16 PM CST
  • ETHANOL (Feb 22) 2.137 11/29/21   1:16 PM CST
  • SOYBEANS (Jan 22) 1242'2 -11'2 11/29/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1252'6 -11'0 11/29/21   1:19 PM CST
  • SOYBEANS (May 22) 1261'4 -11'2 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3468 - 85 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3423 - 67 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3410 - 52 11/29/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 58.21 -0.76 11/29/21   1:19 PM CST
  • SOYBEAN OIL (Jan 22) 58.28 -0.60 11/29/21   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 58.14 -0.48 11/29/21   1:19 PM CST
  • CRUDE PALM OIL (USD) (Dec 21) 1246.00 4.00 11/29/21   4:35 AM CST
  • CRUDE PALM OIL (USD) (Jan 22) 1197.50 10.25 11/29/21   4:35 AM CST
  • CRUDE PALM OIL (USD) (Feb 22) 1143.50 1.75 11/29/21   4:35 AM CST
  • AUSTRALIAN DOLLAR (Dec 21) 0.714550 0.001700 11/29/21   5:17 PM CST
  • AUSTRALIAN DOLLAR (Jan 22) 0.713800     CST
  • AUSTRALIAN DOLLAR (Feb 22) 0.714950     CST
  • BRAZILIAN REAL (Dec 21) 0.179500     CST
  • BRAZILIAN REAL (Jan 22) 0.177400 0.000300 11/29/21   5:14 PM CST
  • BRAZILIAN REAL (Feb 22) 0.175450 -0.000950 11/29/21   1:12 PM CST
  • EURO FX/BRITISH POUND (Dec 21) 0.848100     CST
  • EURO FX/BRITISH POUND (Jan 22)     CST
  • EURO FX/BRITISH POUND (Feb 22) 0.856800     CST
  • JAPANESE YEN (Dec 21) 0.0087945 5.0000000 11/29/21   5:18 PM CST
  • JAPANESE YEN (Jan 22) 0.0088160     CST
  • JAPANESE YEN (Feb 22) 0.0088330     CST
  • MEXICAN PESO (Dec 21) 0.046030 0.000060 11/29/21   5:15 PM CST
  • MEXICAN PESO (Jan 22) 0.045480     CST
  • MEXICAN PESO (Feb 22)     CST
  • RUSSIAN RUBLE (Dec 21) 0.013375 0.000020 11/29/21   5:00 PM CST
  • RUSSIAN RUBLE (Jan 22) 0.013260 0.000170 11/29/21   2:12 PM CST
  • RUSSIAN RUBLE (Feb 22) 0.013180 0.000175 11/29/21   2:12 PM CST


Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
Wall Street Steadies Itself Monday 11/29 16:15

DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
USDA Daily Market Rates 11/26 06:09

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 29, 2021 1:08PM CST
Crop insurance has helped keep more than 80% of producers on the farm, but also has been a factor in eliminating some farms and increasing the size of other farm operations as well. Crop insurance also has resulted in lower market prices for commodities as well.
Tuesday, November 23, 2021 8:45AM CST
Friday, November 19, 2021 5:20PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 21 807'0 -18'0 837'6 840'4 805'0 807'4s 05:14P Chart for @W1Z
Mar 22 822'2 -18'0 853'4 855'2 818'6 822'2s 04:58P Chart for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 21 853'2 -11'0 875'2 881'6 847'4 854'0s 01:30P Chart for @KW1Z
Mar 22 856'6 -11'6 880'2 885'0 850'2 857'2s 05:00P Chart for @KW2H
May 22 854'4 -12'4 879'4 882'0 848'6 855'0s 01:30P Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 21 1038'0 2'6 1042'0 1055'0 1027'4 1042'2s 01:31P Chart for @MW1Z
Mar 22 1046'0 -3'2 1052'0 1065'0 1037'0 1045'2s 05:01P Chart for @MW2H
May 22 1035'0 -5'0 1044'6 1053'0 1025'6 1034'2s 02:39P Chart for @MW2K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 582'0 -5'6 586'0 588'2 576'4 581'0s 05:07P Chart for @C1Z
Mar 22 583'0 -9'4 592'0 594'0 579'0 582'2s 05:17P Chart for @C2H
May 22 586'4 -9'6 595'4 597'4 583'0 585'6s 05:16P Chart for @C2K
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1242'2 -11'2 1260'6 1268'4 1240'6 1241'4s 05:13P Chart for @S2F
Mar 22 1252'6 -11'0 1270'2 1278'6 1251'2 1252'0s 04:58P Chart for @S2H
May 22 1261'4 -11'2 1280'0 1287'6 1260'4 1261'2s 05:01P Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 21 3468 - 85 3576 3629 3468 3477s 03:19P Chart for @SM1Z
Jan 22 3423 - 67 3509 3553 3422 3427s 05:15P Chart for @SM2F
Mar 22 3410 - 52 3475 3521 3409 3414s 05:09P Chart for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 21 58.21 -0.76 59.30 60.31 58.17 58.26s 05:16P Chart for @BO1Z
Jan 22 58.28 -0.60 59.00 60.25 58.20 58.28s 05:13P Chart for @BO2F
Mar 22 58.14 -0.48 58.74 59.82 58.00 58.16s 05:14P Chart for @BO2H
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Dec 21 1246.00 4.00 1246.00s 04:35A Chart for UPO1Z
Jan 22 1197.50 10.25 1197.50s 04:35A Chart for UPO2F
Feb 22 1143.50 1.75 1143.50s 04:35A Chart for UPO2G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 21 0.714450 0.001600 0.714100 0.714450 0.713950 0.712850 05:17P Chart for @AD1Z
Jan 22 0.713800 0.714750 0.714250 0.713200 Chart for @AD2F
Feb 22 0.714950 0.714800 0.714300 0.713200 Chart for @AD2G
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Dec 21 0.179500 0.179350 0.178300 Chart for @BR1Z
Jan 22 0.177400 0.000300 0.177100 0.177400 0.177100 0.177100 05:17P Chart for @BR2F
Feb 22 0.175450 -0.000950 0.178600 0.178900 0.175050 0.175800s 04:00P Chart for @BR2G
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Dec 21 0.848100 0.848830 0.848350 0.848350 Chart for @RP1Z
Jan 22 0.849100 0.849100 0.848950 Chart for @RP2F
Feb 22 0.856800 0.849650 0.849650 0.849550 Chart for @RP2G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 21 0.0087935 -5.0000000 0.0088020 0.0088020 0.0087935 0.0087940 05:17P Chart for @JY1Z
Jan 22 0.0088160 0.0088085 0.0088015 0.0088015 Chart for @JY2F
Feb 22 0.0088330 0.0088105 0.0088035 0.0088035 Chart for @JY2G
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Dec 21 0.046030 0.000060 0.046000 0.046030 0.046000 0.045970 05:17P Chart for @PX1Z
Jan 22 0.045480 0.045740 0.045740 0.045690 Chart for @PX2F
Feb 22 0.045510 0.045510 0.045440 Chart for @PX2G
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Dec 21 0.013375 0.000020 0.013350 0.013375 0.013350 0.013355 05:02P Chart for @RU1Z
Jan 22 0.013260 0.000170 0.013260s 04:00P Chart for @RU2F
Feb 22 0.013180 0.000175 0.013180s 04:00P Chart for @RU2G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 40% Dew Pt: 37oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:04
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST


DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 24, 2021 4:58PM CST
Tips to handle the holiday buzz and winter meetings when your ears are a disability.
Wednesday, November 24, 2021 4:58PM CST
Saturday, October 30, 2021 5:00AM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN