Quote of the Day
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
441'6
9'6
434'0
442'2
433'6
441'4s
01:21P
May 26
453'4
9'6
442'4
454'4
442'4
453'4s
01:30P
Jul 26
462'6
9'2
452'4
463'4
452'4
462'6s
01:30P
Sep 26
464'2
8'6
453'6
464'6
453'6
464'2s
01:30P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
1165'0
9'2
1159'4
1165'2
1153'4
1163'6s
01:21P
May 26
1179'0
9'6
1168'2
1181'0
1166'4
1179'2s
01:30P
Jul 26
1192'2
9'4
1182'2
1194'4
1180'4
1192'4s
01:30P
Aug 26
1180'4
8'2
1170'6
1183'0
1170'2
1180'4s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
65.42
2.23
63.70
65.42
63.70
65.32s
01:30P
May 26
65.71
2.11
63.59
66.12
63.51
65.70s
01:30P
Jul 26
65.64
1.97
63.70
65.98
63.55
65.60s
01:30P
Aug 26
64.74
1.83
63.02
65.02
62.80
64.70s
01:21P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
3060
- 5
3069
3069
3042
3056s
01:20P
May 26
3090
- 6
3100
3106
3075
3093s
01:30P
Jul 26
3123
- 10
3136
3142
3107
3126s
01:30P
Aug 26
3117
- 13
3127
3136
3103
3119s
01:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
580'0
16'0
575'0
580'0
574'0
582'6s
01:21P
May 26
585'2
15'4
568'2
586'0
568'0
583'6s
01:30P
Jul 26
594'0
15'2
578'0
594'6
577'6
593'0s
01:30P
Sep 26
605'6
15'0
590'6
606'2
590'2
604'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
587'4
20'0
570'0
587'4
568'0
585'2s
01:30P
May 26
592'6
20'0
573'4
594'4
573'0
592'4s
01:30P
Jul 26
605'4
19'6
587'6
607'2
587'2
605'4s
01:24P
Sep 26
619'4
19'4
600'2
621'0
600'2
619'6s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
6.0925
0.0925
6.0400
6.0925
6.0400
6.0800s
01:30P
May 26
6.2050
0.1025
6.0900
6.2225
6.0850
6.1950s
01:30P
Jul 26
6.3575
0.1050
6.2300
6.3650
6.2275
6.3375s
01:30P
Sep 26
6.5175
0.0900
6.4100
6.5275
6.4025
6.5000s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
362.850
- 1.325
363.425
364.825
361.375
362.600s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Apr 26
238.575
0.175
238.075
239.950
237.525
238.525s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Apr 26
95.875
-1.400
97.075
97.125
95.425
95.675s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
1.160400
-0.004200
1.164250
1.165250
1.156350
1.157700
02:22P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
0.700350
-0.007850
0.707600
0.708950
0.697300
0.698100
02:22P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
0.0063520
-0.0000240
0.0063725
0.0063965
0.0063385
0.0063410
02:22P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
64 %
Dew Pt:
45 o F
Barom:
29.89
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:52
Sunset:
6:23
As reported at MANHATTAN, KS at 2:00 PM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 62 °F Low: 37 °F Precip: 45 %
High: 71 °F Low: 40 °F Precip: 80 %
High: 55 °F Low: 31 °F Precip: 24 %
High: 70 °F Low: 35 °F Precip: 0 %
High: 78 °F Low: 47 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, March 5, 2026 12:19PM CST
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.
Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.