Quote Ticker
  • CORN (Mar 26) 433'0 -0'2 3/2/26   7:10 PM CST
  • CORN (May 26) 446'2 0'4 3/2/26   10:25 PM CST
  • CORN (Jul 26) 454'4 0'2 3/2/26   10:16 PM CST
  • CORN (Sep 26) 455'6 0'2 3/2/26   10:21 PM CST
  • SOYBEANS (Mar 26) 1152'0 2'0 3/2/26   7:09 PM CST
  • SOYBEANS (May 26) 1170'0 6'0 3/2/26   10:25 PM CST
  • SOYBEANS (Jul 26) 1183'4 6'4 3/2/26   10:25 PM CST
  • SOYBEANS (Aug 26) 1172'6 5'6 3/2/26   10:25 PM CST
  • SOYBEAN OIL (Mar 26) 62.55 0.38 3/2/26   7:30 PM CST
  • SOYBEAN OIL (May 26) 63.26 0.52 3/2/26   10:25 PM CST
  • SOYBEAN OIL (Jul 26) 63.33 0.52 3/2/26   10:25 PM CST
  • SOYBEAN OIL (Aug 26) 62.65 0.39 3/2/26   10:11 PM CST
  • SOYBEAN MEAL (Mar 26) 3083 3/2/26   7:00 PM CST
  • SOYBEAN MEAL (May 26) 3137 8 3/2/26   10:25 PM CST
  • SOYBEAN MEAL (Jul 26) 3171 8 3/2/26   10:25 PM CST
  • SOYBEAN MEAL (Aug 26) 3168 7 3/2/26   10:25 PM CST
  • WHEAT (Mar 26) 575'0 0'0 3/2/26   1:15 PM CST
  • WHEAT (May 26) 576'0 -1'2 3/2/26   10:25 PM CST
  • WHEAT (Jul 26) 584'4 -1'0 3/2/26   10:22 PM CST
  • WHEAT (Sep 26) 596'4 -0'6 3/2/26   10:22 PM CST
  • KC HRW WHEAT (Mar 26) 558'0 -5'6 3/2/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 573'0 -1'6 3/2/26   10:25 PM CST
  • KC HRW WHEAT (Jul 26) 586'6 -1'4 3/2/26   10:25 PM CST
  • KC HRW WHEAT (Sep 26) 601'4 -1'2 3/2/26   10:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9775 -0.0175 3/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.0925 -0.0075 3/2/26   8:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2450 0.0025 3/2/26   7:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 0.0025 3/2/26   7:39 PM CST
  • FEEDER CATTLE (Mar 26) 357.650 1.850 3/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.575 -0.150 3/2/26   1:04 PM CST
  • EURO FX (Mar 26) 1.170000 -0.001950 3/2/26   10:25 PM CST
  • AUSTRALIAN DOLLAR (Mar 26) 0.711300 0.000900 3/2/26   10:25 PM CST
  • JAPANESE YEN (Mar 26) 0.0063650 -0.0000060 3/2/26   10:25 PM CST


Headline News
Iran: Strikes Targeted Nuke Facility 03/02 06:17
Congress to Debate War Already Underway03/02 06:33
Military: 3 US Troops Killed in Attacks03/02 06:10
Trump Seeks to Repeat '90s Economy 03/02 06:25
Macron Speech to Update Nuke Deterrence03/02 06:31
Pakistan Deploys Troops, Imposes Curfew03/02 06:15
India, Canada to Boost Partnership 03/02 06:23
US Stocks Erase Sharp Losses; Oil Leaps03/02 15:31

DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, March 2, 2026 12:46PM CST
The U.S. Department of Health and Human Services, in a news release, touted the Trump administration is spending more than $1 billion to accelerate progress on farm modernization and long-term food supply. HHS will spend $100 million conducting research into alternatives for farm chemicals.
Friday, February 27, 2026 7:43AM CST
Tuesday, February 24, 2026 4:05PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 27, 2026 11:34AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 20, 2026 11:48AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 433'0 -0'2 433'2 433'2 433'0 433'2 10:25P Chart for @C6H
May 26 446'2 0'4 445'6 446'6 445'0 445'6 10:25P Chart for @C6K
Jul 26 454'4 0'2 453'6 455'0 453'4 454'2 10:25P Chart for @C6N
Sep 26 455'6 0'2 454'4 456'0 454'4 455'4 10:25P Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1152'0 2'0 1153'0 1153'0 1152'0 1150'0 10:25P Chart for @S6H
May 26 1170'0 6'0 1162'4 1170'4 1161'6 1164'0 10:25P Chart for @S6K
Jul 26 1183'4 6'4 1175'0 1183'4 1174'6 1177'0 10:25P Chart for @S6N
Aug 26 1172'6 5'6 1167'0 1173'0 1167'0 1167'0 10:25P Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 62.55 0.38 62.55 62.55 62.55 62.17 10:25P Chart for @BO6H
May 26 63.26 0.52 62.70 63.26 62.69 62.74 10:25P Chart for @BO6K
Jul 26 63.33 0.52 62.77 63.33 62.76 62.81 10:25P Chart for @BO6N
Aug 26 62.65 0.39 62.32 62.71 62.32 62.26 10:25P Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 3083 3083 3083 3083 3083 10:25P Chart for @SM6H
May 26 3137 8 3130 3149 3122 3129 10:25P Chart for @SM6K
Jul 26 3171 8 3162 3180 3158 3163 10:25P Chart for @SM6N
Aug 26 3168 7 3161 3178 3157 3161 10:25P Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 575'0 0'0 574'4 10:25P Chart for @W6H
May 26 576'0 -1'2 576'0 579'6 572'6 577'2 10:25P Chart for @W6K
Jul 26 584'4 -1'0 583'6 588'0 581'4 585'4 10:25P Chart for @W6N
Sep 26 596'4 -0'6 595'6 599'4 593'2 597'2 10:24P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 558'0 -5'6 580'0 583'4 558'0 567'0s 10:25P Chart for @KW6H
May 26 573'0 -1'6 573'6 576'4 570'2 574'6 10:25P Chart for @KW6K
Jul 26 586'6 -1'4 586'6 590'0 584'0 588'2 10:25P Chart for @KW6N
Sep 26 601'4 -1'2 602'2 604'6 599'2 602'6 10:25P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.9775 -0.0175 6.0000 6.0000 5.9775 5.9750s 10:25P Chart for @MW6H
May 26 6.0925 -0.0075 6.0975 6.1000 6.0775 6.1000 10:25P Chart for @MW6K
Jul 26 6.2450 0.0025 6.2250 6.2800 6.2250 6.2425 10:25P Chart for @MW6N
Sep 26 6.4150 0.0025 6.4000 6.4150 6.3875 6.4125 10:25P Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 357.650 1.850 351.650 357.700 350.300 357.275s 01:05P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 233.650 0.875 229.000 233.775 228.525 233.100s 03:24P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 95.575 -0.150 95.500 96.550 95.075 95.575s 03:34P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 26 1.170000 -0.001950 1.169700 1.171400 1.169350 1.171950 10:25P Chart for @EU6H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 26 0.711300 0.000900 0.709750 0.712300 0.708650 0.710400 10:25P Chart for @AD6H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 26 0.0063650 -0.0000060 0.0063615 0.0063695 0.0063520 0.0063710 10:25P Chart for @JY6H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 96% Dew Pt: 40oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 6:21
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 44%
High: 67°F
Low: 39°F
Precip: 64%
High: 74°F
Low: 52°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST


DTN Crops News
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.

Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 6, 2026 7:50AM CST
Lotion fresh from the dairy farm can help show your softer side this Valentine's Day.
Thursday, January 29, 2026 1:02PM CST
Thursday, January 29, 2026 1:02PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN