Quote Ticker
  • CORN (Dec 26) 438'6 -2'2 11/9/26   1:19 PM CST
  • CORN (Mar 27) 451'4 -3'0 11/9/26   1:19 PM CST
  • CORN (May 27) 459'6 -2'6 11/9/26   1:19 PM CST
  • CORN (Jul 27) 467'6 -2'4 11/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1184'6 -6'6 11/9/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1187'0 -5'4 11/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1193'6 -4'2 11/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1203'2 -3'6 11/9/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 61.93 -0.23 11/9/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 62.08 -0.22 11/9/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 62.60 -0.21 11/9/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 63.09 -0.19 11/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3207 15 11/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3208 12 11/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3215 6 11/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3242 11/9/26   1:19 PM CST
  • WHEAT (Dec 26) 587'4 -3'2 11/9/26   1:19 PM CST
  • WHEAT (Mar 27) 600'2 -2'2 11/9/26   1:19 PM CST
  • WHEAT (May 27) 605'6 -2'4 11/9/26   1:19 PM CST
  • WHEAT (Jul 27) 611'6 -3'4 11/9/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 0'0 11/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 638'4 -0'4 11/9/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 640'6 -1'0 11/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 643'4 -1'4 11/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2200 0.0625 11/9/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3575 0.0625 11/9/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4525 0.0500 11/9/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5475 0.0400 11/9/26   1:51 PM CST
  • FEEDER CATTLE (Nov 26) 328.825 6.025 11/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.975 2.350 11/9/26   1:04 PM CST
  • EURO FX (Nov 26) 1.122250 0.007900 11/9/26   2:03 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.692800 0.006450 11/9/26   2:21 PM CST
  • JAPANESE YEN (Nov 26) 0.0063345 0.0000215 11/9/26   3:15 PM CST


Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/09

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Weekly Cash Cattle 11/09 12:12
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 438'6 -2'2 441'4 443'6 438'0 439'2s 03:46P Chart for @C6Z
Mar 27 451'4 -3'0 455'2 457'0 451'0 452'2s 03:23P Chart for @C7H
May 27 459'6 -2'6 463'4 465'2 459'2 460'6s 02:30P Chart for @C7K
Jul 27 467'6 -2'4 471'4 472'4 467'2 468'6s 02:50P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1184'6 -6'6 1199'4 1199'6 1183'4 1182'2s 03:26P Chart for @S6X
Jan 27 1187'0 -5'4 1193'6 1202'4 1186'2 1188'2s 03:05P Chart for @S7F
Mar 27 1193'6 -4'2 1199'2 1207'2 1193'2 1195'0s 03:43P Chart for @S7H
May 27 1203'2 -3'6 1208'2 1215'6 1203'0 1204'4s 01:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 61.93 -0.23 62.31 63.08 61.91 62.03s 02:30P Chart for @BO6Z
Jan 27 62.08 -0.22 62.41 63.22 62.07 62.19s 03:38P Chart for @BO7F
Mar 27 62.60 -0.21 62.92 63.70 62.58 62.70s 03:38P Chart for @BO7H
May 27 63.09 -0.19 63.42 64.16 63.09 63.21s 03:38P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3207 15 3193 3216 3165 3207s 03:00P Chart for @SM6Z
Jan 27 3208 12 3199 3220 3175 3209s 02:30P Chart for @SM7F
Mar 27 3215 6 3216 3232 3191 3218s 03:00P Chart for @SM7H
May 27 3242 3246 3262 3225 3246s 03:30P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 587'4 -3'2 591'0 594'0 586'2 588'0s 01:30P Chart for @W6Z
Mar 27 600'2 -2'2 603'0 606'4 599'0 600'4s 02:35P Chart for @W7H
May 27 605'6 -2'4 608'6 612'4 604'4 606'0s 01:30P Chart for @W7K
Jul 27 611'6 -3'4 615'2 618'6 609'6 611'6s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 631'6 0'0 632'4 634'6 624'4 632'4s 02:50P Chart for @KW6Z
Mar 27 638'4 -0'4 639'2 641'6 633'2 639'2s 03:04P Chart for @KW7H
May 27 640'6 -1'0 643'0 644'4 636'2 641'6s 03:48P Chart for @KW7K
Jul 27 643'4 -1'4 644'2 647'6 639'4 644'2s 03:01P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2200 0.0625 6.1500 6.2450 6.1250 6.2225s 01:51P Chart for @MW6Z
Mar 27 6.3575 0.0625 6.3000 6.3900 6.2750 6.3650s 02:49P Chart for @MW7H
May 27 6.4525 0.0500 6.4000 6.4850 6.3875 6.4600s 01:51P Chart for @MW7K
Jul 27 6.5475 0.0400 6.5000 6.5800 6.4900 6.5525s 02:51P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 328.825 6.025 323.875 330.625 323.875 328.350s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 216.325 2.150 214.725 218.950 214.700 216.200s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 55.975 2.350 53.650 56.500 53.525 55.875s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.122250 0.007900 1.115100 1.122750 1.115000 1.122600 03:49P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.692800 0.006450 0.689600 0.692900 0.689150 0.692350 03:49P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063345 0.0000215 0.0063220 0.0063450 0.0063200 0.0063435 03:49P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 26% Dew Pt: 37oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:03 Sunset: 5:17
As reported at MANHATTAN, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 35°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 47°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN