Quote Ticker
	CORN (Dec 25) 432'4 -2'6 CORN (Mar 26) 441'6 -4'6 CORN (May 26) 449'6 -4'4 CORN (Jul 26) 455'4 -4'0 SOYBEANS (Jan 26) 1080'6 -12'6 SOYBEANS (Mar 26) 1090'2 -12'4 SOYBEANS (May 26) 1100'0 -12'2 SOYBEANS (Jul 26) 1109'0 -12'2 SOYBEAN OIL (Dec 25) 50.43 SOYBEAN OIL (Jan 26) 49.98 -0.84 SOYBEAN OIL (Mar 26) 50.51 -0.81 SOYBEAN OIL (May 26) 50.92 -0.76 SOYBEAN MEAL (Dec 25) 2996 SOYBEAN MEAL (Jan 26) 3036 15 SOYBEAN MEAL (Mar 26) 3067 - 3 SOYBEAN MEAL (May 26) 3106 - 12 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 532'0 -1'4 WHEAT (May 26) 539'6 -1'2 WHEAT (Jul 26) 547'6 -1'2 KC HRW WHEAT (Dec 25) 502'0 -13'4 KC HRW WHEAT (Mar 26) 521'6 -0'4 KC HRW WHEAT (May 26) 534'0 -0'4 KC HRW WHEAT (Jul 26) 546'6 -0'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9875 0.0125 FEEDER CATTLE (Jan 26) 341.150 - 2.250 LIVE CATTLE (Dec 25) 229.950 - 0.425 LEAN HOGS (Dec 25) 83.350 -0.050 EURO FX (Dec 25) 1.174550 0.000300 AUSTRALIAN DOLLAR (Dec 25) 0.665200 -0.001400 JAPANESE YEN (Dec 25) 0.0064185 -0.0000095

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 09:28

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
	USDA Daily Market Rates 12/12

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Reconciliation Bill Marks End of the Modern Farm Bill Era Wednesday, December 10, 2025 6:40AM CST Jonathan Coppess, associate professor of farm policy at the University of Illinois, warns the traditional farm bill may be dead because of the One Big Beautiful Bill Act. Diving into specific policies, Coppess said the farm policy changes in the bill, combined with a growing reliance on ad-hoc aid, are a bad mix of costly farm policies. Trump Launches DOJ, FTC Task Forces to Examine Food Prices Sunday, December 7, 2025 9:20AM CST Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 432'4 -2'6 433'2 437'0 428'2 435'2 11:53A Mar 26 441'6 -4'6 446'4 447'2 441'2 446'4 11:53A May 26 449'6 -4'4 454'0 454'6 449'2 454'2 11:52A Jul 26 455'4 -4'0 459'4 460'0 455'2 459'4 11:52A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1080'6 -12'6 1093'0 1094'4 1077'2 1093'4 11:52A Mar 26 1090'2 -12'4 1102'2 1104'2 1087'4 1102'6 11:52A May 26 1100'0 -12'2 1112'6 1113'6 1098'0 1112'2 11:52A Jul 26 1109'0 -12'2 1121'0 1122'2 1107'2 1121'2 11:52A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 50.43 50.56 11:52A Jan 26 49.98 -0.84 50.82 50.94 49.96 50.82 11:52A Mar 26 50.51 -0.81 51.35 51.46 50.49 51.32 11:52A May 26 50.92 -0.76 51.75 51.83 50.91 51.68 11:52A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 2996 2988 11:52A Jan 26 3036 15 3021 3046 3000 3021 11:52A Mar 26 3067 - 3 3066 3074 3048 3070 11:52A May 26 3106 - 12 3118 3120 3094 3118 11:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 530'2 0'0 534'4 11:52A Mar 26 532'0 -1'4 534'6 536'0 529'0 533'4 11:52A May 26 539'6 -1'2 541'6 543'4 536'6 541'0 11:52A Jul 26 547'6 -1'2 549'6 551'2 544'6 549'0 11:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 502'0 -13'4 502'0 502'0 502'0 515'4 11:52A Mar 26 521'6 -0'4 523'2 525'0 518'4 522'2 11:52A May 26 534'0 -0'4 536'4 537'2 531'0 534'4 11:52A Jul 26 546'6 -0'2 548'4 549'4 543'6 547'0 11:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 5.8150s 11:52A Mar 26 5.7800 0.0175 5.7600 5.7950 5.7350 5.7625 11:52A May 26 5.8650 0.0125 5.8500 5.8825 5.8375 5.8525 11:52A Jul 26 5.9875 0.0125 5.9600 6.0050 5.9600 5.9750 11:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 341.150 - 2.250 343.800 344.925 339.425 343.400 11:52A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.950 - 0.425 230.500 230.725 229.250 230.375 11:52A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.350 -0.050 83.500 83.650 83.250 83.400 11:52A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.174550 0.000300 1.173850 1.174850 1.172000 1.174250 11:52A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.665200 -0.001400 0.666500 0.667600 0.663300 0.666600 11:52A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064185 -0.0000095 0.0064285 0.0064340 0.0064055 0.0064280 11:52A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 70% Dew Pt: 26oF Barom: 30.25 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 5:04 As reported at MANHATTAN, KS at 11:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 26°F Precip: 0% High: 32°F Low: 15°F Precip: 0% High: 30°F Low: 9°F Precip: 0% High: 50°F Low: 22°F Precip: 0% High: 55°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	DTN Crops News
	Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story] Oregon Farmer Wins Dryland Winter Wheat Contest Category With 198.32 BPA Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More