Quote Ticker
	CORN (Jul 26) 458'0 -5'6 CORN (Sep 26) 464'6 -5'4 CORN (Dec 26) 482'4 -4'4 CORN (Mar 27) 497'0 -4'2 SOYBEANS (Jul 26) 1185'4 -10'4 SOYBEANS (Aug 26) 1184'6 -10'0 SOYBEANS (Sep 26) 1171'0 -9'0 SOYBEANS (Nov 26) 1179'4 -7'4 SOYBEAN OIL (Jul 26) 74.29 0.38 SOYBEAN OIL (Aug 26) 72.81 0.42 SOYBEAN OIL (Sep 26) 71.57 0.47 SOYBEAN OIL (Oct 26) 70.46 0.42 SOYBEAN MEAL (Jul 26) 3285 - 33 SOYBEAN MEAL (Aug 26) 3213 - 36 SOYBEAN MEAL (Sep 26) 3179 - 33 SOYBEAN MEAL (Oct 26) 3157 - 33 WHEAT (Jul 26) 635'0 -10'6 WHEAT (Sep 26) 648'4 -11'0 WHEAT (Dec 26) 669'0 -10'4 WHEAT (Mar 27) 685'6 -9'4 KC HRW WHEAT (Jul 26) 676'6 -5'6 KC HRW WHEAT (Sep 26) 688'4 -5'2 KC HRW WHEAT (Dec 26) 704'6 -4'6 KC HRW WHEAT (Mar 27) 717'6 -3'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1425 0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3125 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4450 0.0400 FEEDER CATTLE (Aug 26) 349.375 - 0.400 LIVE CATTLE (Jun 26) 248.350 - 1.075 LEAN HOGS (Jun 26) 96.000 0.375 EURO FX (Jun 26) 1.164600 0.000600 AUSTRALIAN DOLLAR (Jun 26) 0.716600 0.000050 JAPANESE YEN (Jun 26) 0.0062890 0.0000020

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/25
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/26

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Tuesday, May 26, 2026 4:07PM CDT In a letter to the chair and ranking member of the Senate Agriculture committee, along with the Senate majority and minority leaders, NFU highlighted that its members and rural communities continue to face significant economic headwinds. NFU is pitching its own plan that would boost farm revenue based on acres enrolled in soil health programs. Report Shows Ag Exports to China Hit Lowest Level Since 2007 Friday, May 22, 2026 11:55AM CDT USDA Preparing to Notify Landowners About New Base-Acre Expansion Thursday, May 21, 2026 4:19PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 458'0 -5'6 458'2 463'0 456'4 457'4s 06:18P Sep 26 464'6 -5'4 465'0 469'6 463'2 464'2s 06:07P Dec 26 482'4 -4'4 480'6 487'2 480'0 482'0s 05:02P Mar 27 497'0 -4'2 495'6 501'2 494'2 496'4s 03:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1185'4 -10'4 1192'0 1193'4 1184'4 1186'0s 06:17P Aug 26 1184'6 -10'0 1190'0 1192'6 1183'4 1185'0s 06:07P Sep 26 1171'0 -9'0 1176'0 1178'2 1169'4 1171'2s 04:45P Nov 26 1179'4 -7'4 1184'0 1186'4 1178'0 1180'2s 04:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 74.29 0.38 73.05 74.40 72.99 74.36s 05:44P Aug 26 72.81 0.42 71.69 72.92 71.49 72.88s 03:08P Sep 26 71.57 0.47 70.25 71.65 70.22 71.62s 04:45P Oct 26 70.46 0.42 69.41 70.51 69.17 70.49s 04:45P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3285 - 33 3319 3319 3281 3286s 06:18P Aug 26 3213 - 36 3246 3250 3210 3212s 04:45P Sep 26 3179 - 33 3210 3213 3174 3177s 03:56P Oct 26 3157 - 33 3171 3187 3150 3154s 04:45P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'0 -10'6 640'0 645'2 634'6 635'4s 05:12P Sep 26 648'4 -11'0 653'4 658'6 647'6 648'2s 04:55P Dec 26 669'0 -10'4 673'0 678'6 668'4 668'4s 05:46P Mar 27 685'6 -9'4 688'6 694'6 685'4 685'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 676'6 -5'6 677'0 686'2 672'2 676'2s 05:39P Sep 26 688'4 -5'2 688'0 697'4 683'6 688'0s 05:24P Dec 26 704'6 -4'6 703'0 713'4 699'6 704'2s 05:24P Mar 27 717'6 -3'4 714'4 725'0 711'6 717'0s 05:37P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9200 0.0225 6.8700 6.9650 6.8400 6.9175s 06:03P Sep 26 7.1425 0.0400 7.0875 7.1750 7.0425 7.1425s 04:47P Dec 26 7.3125 0.0325 7.2525 7.3525 7.2275 7.3075s 01:30P Mar 27 7.4450 0.0400 7.3900 7.4725 7.3700 7.4450s 04:57P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.375 - 0.400 348.700 353.375 347.400 349.450s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.350 - 1.075 249.050 251.125 247.050 248.225s 03:43P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.000 0.375 95.700 96.425 95.525 96.125s 03:56P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.164600 0.000600 1.164100 1.164600 1.164000 1.164000 06:21P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.716600 0.000050 0.716600 0.716700 0.716250 0.716550 06:21P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062890 0.0000020 0.0062880 0.0062895 0.0062850 0.0062870 06:21P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 42% Dew Pt: 57oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:05 Sunset: 8:42 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 57°F Precip: 0% High: 83°F Low: 61°F Precip: 34% High: 74°F Low: 64°F Precip: 48% High: 81°F Low: 64°F Precip: 58% High: 81°F Low: 61°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT [Read and Comment on Full Blog]

	Markets
	More