Quote Ticker
	CORN (Dec 25) 435'4 0'6 CORN (Mar 26) 448'6 0'6 CORN (May 26) 456'0 0'4 CORN (Jul 26) 460'6 0'0 SOYBEANS (Jan 26) 1159'2 2'0 SOYBEANS (Mar 26) 1164'0 0'6 SOYBEANS (May 26) 1170'2 0'2 SOYBEANS (Jul 26) 1175'0 -0'2 SOYBEAN OIL (Dec 25) 51.82 0.68 SOYBEAN OIL (Jan 26) 52.17 0.69 SOYBEAN OIL (Mar 26) 52.68 0.68 SOYBEAN OIL (May 26) 53.03 0.67 SOYBEAN MEAL (Dec 25) 3282 - 26 SOYBEAN MEAL (Jan 26) 3296 - 30 SOYBEAN MEAL (Mar 26) 3318 - 33 SOYBEAN MEAL (May 26) 3347 - 35 WHEAT (Dec 25) 546'2 2'0 WHEAT (Mar 26) 559'6 1'2 WHEAT (May 26) 569'0 0'6 WHEAT (Jul 26) 578'2 0'4 KC HRW WHEAT (Dec 25) 528'6 0'0 KC HRW WHEAT (Mar 26) 545'4 0'6 KC HRW WHEAT (May 26) 557'4 1'0 KC HRW WHEAT (Jul 26) 570'0 1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7500 0.0125 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8475 0.0350 HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 FEEDER CATTLE (Nov 25) 339.900 1.175 LIVE CATTLE (Dec 25) 221.425 2.125 LEAN HOGS (Dec 25) 78.375 0.075 EURO FX (Dec 25) 1.160050 -0.000150 AUSTRALIAN DOLLAR (Dec 25) 0.649750 0.001200 JAPANESE YEN (Dec 25) 0.0064555 -0.0000035

	Headline News
	Trump: Release Epstein Files 11/17 06:22
	GOP Insists No Affordability Crisis 11/17 06:33
	Netanyahu Insists No Palestinian State 11/17 06:13
	Trump: May Talk With Maduro 11/17 06:28
	Iran FM: No Longer Enriching Uranium 11/17 06:31
	Ukraine Signs Intent to Buy Warplanes 11/17 06:20
	Taiwan Spat Threatens China-Japan Ties 11/17 06:27
	World Shares Sink on Tech Sell-Off 11/18 04:44

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN National HRS Index 11/17
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
	USDA Daily Market Rates 11/17

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Extends Livestock Disaster Program Deadline One Week Friday, November 14, 2025 3:54PM CST Livestock producers have until Nov. 21 to enroll in the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). The programs have already paid out more than $1 billion to more than 348,000 applicants. Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Friday, November 14, 2025 7:02AM CST Farmdoc Analysis of 2024 ARC-PLC Payments Wednesday, November 12, 2025 11:09AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'4 0'6 434'6 436'0 433'2 434'6 04:41A Mar 26 448'6 0'6 447'6 449'0 446'2 448'0 04:41A May 26 456'0 0'4 455'2 456'2 453'4 455'4 04:41A Jul 26 460'6 0'0 460'4 461'4 459'0 460'6 04:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1159'2 2'0 1155'4 1160'4 1151'2 1157'2 04:41A Mar 26 1164'0 0'6 1161'4 1166'0 1156'4 1163'2 04:41A May 26 1170'2 0'2 1168'2 1172'4 1163'2 1170'0 04:41A Jul 26 1175'0 -0'2 1173'2 1177'4 1168'2 1175'2 04:41A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.82 0.68 51.10 51.84 50.91 51.14 04:40A Jan 26 52.17 0.69 51.45 52.18 51.25 51.48 04:41A Mar 26 52.68 0.68 51.90 52.69 51.77 52.00 04:41A May 26 53.03 0.67 52.37 53.04 52.13 52.36 04:41A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3282 - 26 3308 3316 3274 3308 04:41A Jan 26 3296 - 30 3326 3335 3290 3326 04:41A Mar 26 3318 - 33 3343 3356 3312 3351 04:41A May 26 3347 - 35 3382 3389 3344 3382 04:41A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 546'2 2'0 544'4 548'0 540'4 544'2 04:41A Mar 26 559'6 1'2 558'0 561'2 554'4 558'4 04:41A May 26 569'0 0'6 568'0 570'6 564'2 568'2 04:41A Jul 26 578'2 0'4 576'0 580'0 573'6 577'6 04:41A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 528'6 0'0 528'6 531'2 523'4 528'6 04:41A Mar 26 545'4 0'6 544'6 547'0 539'6 544'6 04:41A May 26 557'4 1'0 556'4 558'4 552'2 556'4 04:40A Jul 26 570'0 1'0 569'0 571'2 565'2 569'0 04:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.7500 0.0125 5.7200 5.7500 5.7175 5.7375 04:41A Mar 26 5.8475 0.0350 5.8050 5.8475 5.8000 5.8125 04:41A May 26 5.9025 -0.0050 5.8975 5.9025 5.8975 5.9075 04:41A Jul 26 6.0225 6.0250 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 339.900 1.175 338.300 341.925 337.675 339.850s 11/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.425 2.125 217.050 222.125 216.450 221.275s 11/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.375 0.075 78.500 79.125 78.350 78.575s 11/17 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.160050 -0.000150 1.160650 1.162400 1.159650 1.160200 04:41A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.649750 0.001200 0.649650 0.650100 0.646700 0.648550 04:41A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064555 -0.0000035 0.0064600 0.0064770 0.0064530 0.0064590 04:41A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 93% Dew Pt: 45oF Barom: 29.77 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:13 Sunset: 5:10 As reported at MANHATTAN, KS at 4:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 41°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 63°F Low: 45°F Precip: 68% High: 49°F Low: 37°F Precip: 80% High: 57°F Low: 33°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST [Read and Comment on Full Blog]

	Markets
	More