Quote Ticker
  • CORN (Mar 26) 434'0 0'6 2/26/26   9:15 PM CST
  • CORN (May 26) 443'2 -0'2 2/26/26   9:19 PM CST
  • CORN (Jul 26) 451'2 0'0 2/26/26   9:20 PM CST
  • CORN (Sep 26) 452'6 0'0 2/26/26   8:29 PM CST
  • SOYBEANS (Mar 26) 1148'0 0'2 2/26/26   7:46 PM CST
  • SOYBEANS (May 26) 1164'2 0'6 2/26/26   9:21 PM CST
  • SOYBEANS (Jul 26) 1176'6 0'4 2/26/26   9:21 PM CST
  • SOYBEANS (Aug 26) 1167'2 0'4 2/26/26   9:21 PM CST
  • SOYBEAN OIL (Mar 26) 61.42 0.13 2/26/26   9:05 PM CST
  • SOYBEAN OIL (May 26) 61.83 0.07 2/26/26   9:21 PM CST
  • SOYBEAN OIL (Jul 26) 61.75 0.07 2/26/26   9:21 PM CST
  • SOYBEAN OIL (Aug 26) 61.17 0.04 2/26/26   9:21 PM CST
  • SOYBEAN MEAL (Mar 26) 3180 4 2/26/26   7:13 PM CST
  • SOYBEAN MEAL (May 26) 3215 6 2/26/26   9:21 PM CST
  • SOYBEAN MEAL (Jul 26) 3235 4 2/26/26   9:21 PM CST
  • SOYBEAN MEAL (Aug 26) 3225 6 2/26/26   9:10 PM CST
  • WHEAT (Mar 26) 573'6 2'0 2/26/26   8:32 PM CST
  • WHEAT (May 26) 576'4 2'0 2/26/26   9:21 PM CST
  • WHEAT (Jul 26) 585'0 3'0 2/26/26   8:59 PM CST
  • WHEAT (Sep 26) 595'2 2'0 2/26/26   9:21 PM CST
  • KC HRW WHEAT (Mar 26) 552'0 -1'0 2/26/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 566'0 3'6 2/26/26   9:21 PM CST
  • KC HRW WHEAT (Jul 26) 579'4 3'4 2/26/26   9:17 PM CST
  • KC HRW WHEAT (Sep 26) 595'0 4'0 2/26/26   9:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8250 2/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9800 -0.0075 2/26/26   8:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1200 -0.0100 2/26/26   7:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2925 -0.0100 2/26/26   7:00 PM CST
  • FEEDER CATTLE (Mar 26) 361.700 - 4.650 2/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.000 2/26/26   1:03 PM CST
  • LEAN HOGS (Apr 26) 95.650 -0.475 2/26/26   1:04 PM CST
  • EURO FX (Mar 26) 1.181100 0.000550 2/26/26   9:20 PM CST
  • AUSTRALIAN DOLLAR (Mar 26) 0.711950 0.001100 2/26/26   9:21 PM CST
  • JAPANESE YEN (Mar 26) 0.0064280 0.0000150 2/26/26   9:21 PM CST


Headline News
US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
Ukraine: Russia Launched Major Attack 02/26 06:17
DOJ Reviewing Withheld Epstein Records 02/26 06:03
Admin Pausing Some MN Medicaid Funding 02/26 06:12
FBI Fires Agents Part of Trump Probe 02/26 06:16
DHS: No ICE Agents at Polling Places 02/26 06:07
Cuba: Boat Passengers Violent Criminals02/26 06:11
Nvidia Drags Wall Street Lower Thursday02/26 15:21

DTN Grain News
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/26
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/26

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 16:10
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points 02/26 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 24, 2026 4:05PM CST
Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.
Tuesday, February 24, 2026 4:05PM CST
Sunday, February 22, 2026 3:16PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 434'0 0'6 432'6 434'0 432'0 433'2 09:21P Chart for @C6H
May 26 443'2 -0'2 443'0 443'4 442'0 443'4 09:22P Chart for @C6K
Jul 26 451'2 0'0 450'6 451'2 450'0 451'2 09:21P Chart for @C6N
Sep 26 452'6 0'0 452'4 452'6 451'6 452'6 09:21P Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1148'0 0'2 1147'4 1148'6 1146'2 1147'6 09:22P Chart for @S6H
May 26 1164'2 0'6 1162'6 1166'2 1160'6 1163'4 09:22P Chart for @S6K
Jul 26 1176'6 0'4 1174'6 1179'0 1173'6 1176'2 09:21P Chart for @S6N
Aug 26 1167'2 0'4 1165'0 1168'6 1164'0 1166'6 09:21P Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 61.42 0.13 61.38 61.42 61.38 61.29 09:21P Chart for @BO6H
May 26 61.83 0.07 61.71 61.92 61.50 61.76 09:21P Chart for @BO6K
Jul 26 61.75 0.07 61.58 61.82 61.43 61.68 09:21P Chart for @BO6N
Aug 26 61.17 0.04 60.98 61.23 60.87 61.13 09:21P Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 3180 4 3187 3187 3180 3176 09:21P Chart for @SM6H
May 26 3215 6 3210 3225 3210 3209 09:21P Chart for @SM6K
Jul 26 3235 4 3230 3243 3230 3231 09:21P Chart for @SM6N
Aug 26 3225 6 3224 3229 3219 3219 09:21P Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 573'6 2'0 572'2 573'6 570'6 571'6 09:21P Chart for @W6H
May 26 576'4 2'0 574'0 577'6 573'2 574'4 09:21P Chart for @W6K
Jul 26 585'0 3'0 580'6 585'4 580'6 582'0 09:21P Chart for @W6N
Sep 26 595'2 2'0 592'4 596'2 592'2 593'2 09:21P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 552'0 -1'0 551'6 556'2 545'6 551'4s 09:21P Chart for @KW6H
May 26 566'0 3'6 563'0 567'4 563'0 562'2 09:21P Chart for @KW6K
Jul 26 579'4 3'4 576'4 580'2 576'4 576'0 09:21P Chart for @KW6N
Sep 26 595'0 4'0 591'0 595'0 591'0 591'0 09:21P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.8250 5.8150 5.8600 5.7700 5.8350s 08:31P Chart for @MW6H
May 26 5.9800 -0.0075 5.9850 5.9850 5.9775 5.9875 08:31P Chart for @MW6K
Jul 26 6.1200 -0.0100 6.1000 6.1225 6.0850 6.1300 08:31P Chart for @MW6N
Sep 26 6.2925 -0.0100 6.2925 6.2925 6.2925 6.3025 08:31P Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 361.700 - 4.650 366.600 366.625 357.750 361.650s 01:05P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 246.000 246.025 246.500 244.500 246.000s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 95.650 -0.475 96.200 96.650 95.650 95.725s 01:05P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 26 1.181100 0.000550 1.180500 1.181400 1.179750 1.180550 09:21P Chart for @EU6H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 26 0.711950 0.001100 0.710350 0.712150 0.709600 0.710850 09:21P Chart for @AD6H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 26 0.0064280 0.0000150 0.0064165 0.0064320 0.0064145 0.0064130 09:21P Chart for @JY6H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 70% Dew Pt: 30oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 6:17
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 80%
High: 46°F
Low: 24°F
Precip: 66%
High: 51°F
Low: 30°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Thu Feb 26, 2026 CST


DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 6, 2026 7:50AM CST
Lotion fresh from the dairy farm can help show your softer side this Valentine's Day.
Thursday, January 29, 2026 1:02PM CST
Thursday, January 29, 2026 1:02PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN