Quote Ticker
	CORN (Mar 26) 438'4 -1'2 CORN (May 26) 447'0 -0'6 CORN (Jul 26) 453'2 -0'4 CORN (Sep 26) 448'2 -0'4 SOYBEANS (Jan 26) 1072'6 1'0 SOYBEANS (Mar 26) 1083'0 1'6 SOYBEANS (May 26) 1094'2 1'2 SOYBEANS (Jul 26) 1106'0 1'6 SOYBEAN OIL (Jan 26) 49.23 -0.25 SOYBEAN OIL (Mar 26) 49.77 -0.24 SOYBEAN OIL (May 26) 50.22 -0.23 SOYBEAN OIL (Jul 26) 50.44 -0.25 SOYBEAN MEAL (Jan 26) 3043 8 SOYBEAN MEAL (Mar 26) 3075 9 SOYBEAN MEAL (May 26) 3117 11 SOYBEAN MEAL (Jul 26) 3168 12 WHEAT (Mar 26) 516'4 -4'2 WHEAT (May 26) 526'4 -2'4 WHEAT (Jul 26) 535'6 -2'4 WHEAT (Sep 26) 549'0 -1'6 KC HRW WHEAT (Mar 26) 509'2 -2'6 KC HRW WHEAT (May 26) 521'4 -2'6 KC HRW WHEAT (Jul 26) 535'0 -2'4 KC HRW WHEAT (Sep 26) 550'4 -2'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8000 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9025 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0575 FEEDER CATTLE (Jan 26) 339.800 0.825 LIVE CATTLE (Dec 25) 230.925 1.025 LEAN HOGS (Feb 26) 83.825 -0.675 EURO FX (Jan 26) 1.176950 -0.000100 AUSTRALIAN DOLLAR (Jan 26) 0.663000 -0.001400 JAPANESE YEN (Jan 26) 0.0064790 0.0000165

	Headline News
	Trump Pledges Retaliation for US Deaths12/15 06:07
	EU Expected to Cement Ukraine Support 12/15 06:18
	Hassett: Fed Could Reject Trump Views 12/15 06:00
	Israeli Expansion in Syria Raises Ire 12/15 06:11
	EU Anti-Immigrant Policies Intensify 12/15 06:17
	Former Aides to Appear at WI Hearing 12/15 06:05
	MI6 Chief: UK Faces Threat From Russia 12/15 06:09
	Financial Markets 12/15 15:22

	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN National HRS Index 12/15
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
	USDA Daily Market Rates 12/15

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty Saturday, December 13, 2025 7:15AM CST President Donald Trump had initiated plans to raise tariffs on Mexican imports by 5% because of the water dispute. In a statement late Friday, USDA announced Mexico has agreed to release 202,000-acre-feet of water to the United States with deliveries expected to begin this week. Reconciliation Bill Marks End of the Modern Farm Bill Era Wednesday, December 10, 2025 6:40AM CST Trump Launches DOJ, FTC Task Forces to Examine Food Prices Sunday, December 7, 2025 9:20AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 438'4 -1'2 439'6 440'0 438'0 439'6 12:30A May 26 447'0 -0'6 447'4 447'6 446'4 447'6 12:30A Jul 26 453'2 -0'4 453'6 454'0 452'4 453'6 12:30A Sep 26 448'2 -0'4 448'6 449'0 447'6 448'6 12:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1072'6 1'0 1072'0 1075'0 1070'0 1071'6 12:30A Mar 26 1083'0 1'6 1081'6 1084'6 1080'0 1081'2 12:30A May 26 1094'2 1'2 1093'4 1096'4 1091'6 1093'0 12:30A Jul 26 1106'0 1'6 1104'2 1107'0 1102'6 1104'2 12:30A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 49.23 -0.25 49.40 49.48 49.11 49.48 12:30A Mar 26 49.77 -0.24 50.01 50.01 49.66 50.01 12:30A May 26 50.22 -0.23 50.39 50.45 50.11 50.45 12:30A Jul 26 50.44 -0.25 50.69 50.69 50.36 50.69 12:30A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 3043 8 3035 3045 3030 3035 12:30A Mar 26 3075 9 3060 3079 3060 3066 12:30A May 26 3117 11 3105 3120 3104 3106 12:30A Jul 26 3168 12 3156 3169 3156 3156 12:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 516'4 -4'2 521'0 522'2 515'6 520'6 12:30A May 26 526'4 -2'4 530'0 530'4 525'2 529'0 12:30A Jul 26 535'6 -2'4 540'0 540'0 535'0 538'2 12:30A Sep 26 549'0 -1'6 551'2 551'2 548'0 550'6 12:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 509'2 -2'6 512'2 514'2 508'4 512'0 12:30A May 26 521'4 -2'6 526'4 526'4 520'6 524'2 12:30A Jul 26 535'0 -2'4 539'4 539'4 534'2 537'4 12:30A Sep 26 550'4 -2'2 552'2 552'2 549'6 552'6 12:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7000 0.0125 5.6900 5.7025 5.6725 5.6875 12:26A May 26 5.8000 0.0175 5.7975 5.8000 5.7975 5.7825 12:00A Jul 26 5.9025 -0.0600 5.9500 5.9650 5.9000 5.9075s 12:26A Sep 26 6.0625 -0.0575 6.1175 6.1175 6.0600 6.0650s 12:00A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.800 0.825 340.175 341.375 337.700 339.925s 12/15 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.925 1.025 230.225 231.250 229.200 230.825s 12/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 83.825 -0.675 84.350 84.600 82.400 83.850s 12/15 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.176950 -0.000100 1.177500 1.177950 1.176800 1.177050 12:30A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.663000 -0.001400 0.664450 0.664500 0.662000 0.664400 12:30A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0064790 0.0000165 0.0064695 0.0064855 0.0064685 0.0064625 12:30A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 93% Dew Pt: 21oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:39 Sunset: 5:05 As reported at MANHATTAN, KS at 12:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 25°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 48°F Low: 25°F Precip: 62% High: 52°F Low: 21°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary Posted at 12:13PM Mon Dec 15, 2025 CST

	DTN Crops News
	Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More