Quote Ticker
  • CORN (Dec 25) 425'4 1'6 11/25/25   6:25 AM CST
  • CORN (Mar 26) 439'0 2'2 11/25/25   6:25 AM CST
  • CORN (May 26) 446'6 2'4 11/25/25   6:24 AM CST
  • CORN (Jul 26) 452'6 2'2 11/25/25   6:24 AM CST
  • SOYBEANS (Jan 26) 1123'6 0'4 11/25/25   6:26 AM CST
  • SOYBEANS (Mar 26) 1132'6 0'6 11/25/25   6:25 AM CST
  • SOYBEANS (May 26) 1142'6 0'6 11/25/25   6:26 AM CST
  • SOYBEANS (Jul 26) 1150'0 0'4 11/25/25   6:24 AM CST
  • SOYBEAN OIL (Dec 25) 49.86 -0.32 11/25/25   6:26 AM CST
  • SOYBEAN OIL (Jan 26) 50.19 -0.33 11/25/25   6:26 AM CST
  • SOYBEAN OIL (Mar 26) 50.69 -0.35 11/25/25   6:26 AM CST
  • SOYBEAN OIL (May 26) 51.07 -0.34 11/25/25   6:26 AM CST
  • SOYBEAN MEAL (Dec 25) 3185 43 11/25/25   6:26 AM CST
  • SOYBEAN MEAL (Jan 26) 3220 37 11/25/25   6:26 AM CST
  • SOYBEAN MEAL (Mar 26) 3272 31 11/25/25   6:25 AM CST
  • SOYBEAN MEAL (May 26) 3325 28 11/25/25   6:24 AM CST
  • WHEAT (Dec 25) 524'2 2'0 11/25/25   6:13 AM CST
  • WHEAT (Mar 26) 536'4 1'6 11/25/25   6:26 AM CST
  • WHEAT (May 26) 545'0 1'6 11/25/25   6:26 AM CST
  • WHEAT (Jul 26) 554'0 2'4 11/25/25   6:24 AM CST
  • KC HRW WHEAT (Dec 25) 510'0 2'6 11/25/25   6:13 AM CST
  • KC HRW WHEAT (Mar 26) 524'2 1'6 11/25/25   6:26 AM CST
  • KC HRW WHEAT (May 26) 535'4 1'4 11/25/25   6:26 AM CST
  • KC HRW WHEAT (Jul 26) 547'6 1'4 11/25/25   6:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7050 0.0275 11/25/25   2:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7425 -0.0175 11/25/25   5:57 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8750 -0.0050 11/24/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 -0.0225 11/24/25   7:13 PM CST
  • FEEDER CATTLE (Jan 26) 304.975 - 9.250 11/24/25   1:01 PM CST
  • LIVE CATTLE (Dec 25) 207.200 - 7.250 11/24/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 78.025 0.400 11/24/25   1:04 PM CST
  • EURO FX (Dec 25) 1.154450 0.000350 11/25/25   6:26 AM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.645100 -0.001200 11/25/25   6:26 AM CST
  • JAPANESE YEN (Dec 25) 0.0064055 0.0000115 11/25/25   6:26 AM CST


Headline News
WH Circulates Plan to Extend Obamacare 11/25 06:06
EU Proposes Defense Ties With Ukraine 11/25 06:13
Judge Dismisses Comey, James Indictment11/25 06:01
Trump to Visit Beijing in April 11/25 06:09
Pentagon Investigating Kelly Over Video11/25 06:12
AP, Admin Argue Access Case on Appeal 11/25 06:05
Greene's Resignation Shocked Some in GA11/25 06:08
World Shares Advance on Wall St. Rise 11/25 04:49

DTN Grain News
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/24 10:55
DTN Closing Grain Comments 11/24 13:44
DTN National HRS Index 11/24
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/24 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 24
USDA Daily Market Rates 11/25

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/24 10:55
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Close/Trends 11/24 16:06
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/24 11:54
DTN Closing Livestock Comment 11/24 16:12
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 24, 2025 3:03PM CST
Secretary of Agriculture Brooke Rollins spoke early Monday on CNBC's Squawk Box. She said an aid package announcement will come in early December. The American Farm Bureau Federation also released an analysis highlighting the need for such aid.
Wednesday, November 19, 2025 4:40PM CST
Friday, November 14, 2025 3:54PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 425'4 1'6 423'6 426'0 423'4 423'6 06:25A Chart for @C5Z
Mar 26 439'0 2'2 436'4 439'2 436'4 436'6 06:25A Chart for @C6H
May 26 446'6 2'4 444'2 447'0 444'2 444'2 06:27A Chart for @C6K
Jul 26 452'6 2'2 450'4 453'0 450'4 450'4 06:27A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1123'6 0'4 1121'6 1128'6 1121'4 1123'2 06:27A Chart for @S6F
Mar 26 1132'6 0'6 1130'6 1137'4 1130'4 1132'0 06:27A Chart for @S6H
May 26 1142'6 0'6 1140'6 1147'0 1140'2 1142'0 06:27A Chart for @S6K
Jul 26 1150'0 0'4 1147'4 1154'2 1147'4 1149'4 06:25A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 49.86 -0.32 50.15 50.27 49.80 50.18 06:26A Chart for @BO5Z
Jan 26 50.19 -0.33 50.40 50.62 50.13 50.52 06:27A Chart for @BO6F
Mar 26 50.69 -0.35 50.98 51.13 50.65 51.04 06:27A Chart for @BO6H
May 26 51.07 -0.34 51.37 51.49 51.03 51.41 06:26A Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3185 43 3143 3190 3143 3142 06:26A Chart for @SM5Z
Jan 26 3220 37 3183 3224 3183 3183 06:26A Chart for @SM6F
Mar 26 3272 31 3239 3276 3239 3241 06:26A Chart for @SM6H
May 26 3325 28 3297 3328 3297 3297 06:26A Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 524'2 2'0 522'4 525'2 521'0 522'2 06:26A Chart for @W5Z
Mar 26 536'4 1'6 534'6 537'6 533'2 534'6 06:27A Chart for @W6H
May 26 545'0 1'6 543'4 546'0 542'0 543'2 06:26A Chart for @W6K
Jul 26 554'0 2'4 551'4 554'4 550'4 551'4 06:27A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 510'0 2'6 507'0 510'6 507'0 507'2 06:26A Chart for @KW5Z
Mar 26 524'2 1'6 522'0 525'4 521'2 522'4 06:26A Chart for @KW6H
May 26 535'4 1'4 534'2 536'6 532'6 534'0 06:26A Chart for @KW6K
Jul 26 547'6 1'4 545'4 548'6 545'0 546'2 06:26A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.7050 0.0275 5.6775 5.7050 5.6775 5.6775 06:03A Chart for @MW5Z
Mar 26 5.7425 -0.0175 5.7350 5.7600 5.7325 5.7600 06:03A Chart for @MW6H
May 26 5.8750 -0.0050 5.8500 5.8750 5.8200 5.8500s 06:24A Chart for @MW6K
Jul 26 5.9500 -0.0225 5.9500 5.9500 5.9500 5.9725 06:03A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 304.975 - 9.250 304.975 304.975 304.975 304.975s 11/24 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 207.200 - 7.250 207.200 207.625 207.200 207.200s 11/24 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 78.025 0.400 77.875 78.975 77.350 78.200s 11/24 Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.154450 0.000350 1.153550 1.155300 1.152350 1.154100 06:27A Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.645100 -0.001200 0.646600 0.647000 0.644550 0.646300 06:27A Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064055 0.0000115 0.0063860 0.0064170 0.0063820 0.0063940 06:27A Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 96% Dew Pt: 49oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:06
As reported at MANHATTAN, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Heavy Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary

Posted at 12:07PM Mon Nov 24, 2025 CST


DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN