Quote Ticker
	CORN (Dec 26) 517'6 -9'6 CORN (Mar 27) 531'4 -10'0 CORN (May 27) 538'2 -10'0 CORN (Jul 27) 541'4 -10'0 SOYBEANS (Nov 26) 1304'4 -13'0 SOYBEANS (Jan 27) 1318'4 -13'4 SOYBEANS (Mar 27) 1326'2 -13'4 SOYBEANS (May 27) 1333'6 -13'0 SOYBEAN OIL (Oct 26) 66.16 -0.77 SOYBEAN OIL (Dec 26) 66.82 -0.73 SOYBEAN OIL (Jan 27) 67.12 -0.70 SOYBEAN OIL (Mar 27) 67.45 -0.66 SOYBEAN MEAL (Oct 26) 3714 - 47 SOYBEAN MEAL (Dec 26) 3672 - 52 SOYBEAN MEAL (Jan 27) 3659 - 47 SOYBEAN MEAL (Mar 27) 3645 - 43 WHEAT (Dec 26) 691'4 -15'4 WHEAT (Mar 27) 707'0 -14'4 WHEAT (May 27) 714'2 -14'0 WHEAT (Jul 27) 716'0 -13'0 KC HRW WHEAT (Dec 26) 751'0 -16'0 KC HRW WHEAT (Mar 27) 764'0 -15'4 KC HRW WHEAT (May 27) 769'0 -15'0 KC HRW WHEAT (Jul 27) 764'6 -14'6 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1250 -0.0775 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3200 -0.0925 HARD RED SPRING WHEAT MPLS (May 27) 7.4500 -0.0850 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5075 -0.0650 FEEDER CATTLE (Sep 26) 337.500 1.100 LIVE CATTLE (Oct 26) 218.950 - 1.850 LEAN HOGS (Oct 26) 79.500 -0.675 EURO FX (Oct 26) 1.140500 0.002050 AUSTRALIAN DOLLAR (Oct 26) 0.702500 0.001350 JAPANESE YEN (Oct 26) 0.0063480 0.0000410

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	World Shares Mostly Advance Friday 09/25 04:50

	DTN Grain News
	DTN Early Word Grains 09/25 05:59
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/25

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 05:59
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Ohio Democrat Seeks Top House Ag Post in Next Congress Thursday, September 24, 2026 2:50PM CDT Rep. Shontel Brown , D-Ohio, is seeking support to become the top Democrat on the House Agriculture Committee, emphasizing bipartisan farm bill cooperation, food-farm coalition priorities, affordability, accountability and coalition-building. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 517'6 -9'6 526'4 526'6 516'6 527'4 05:55A Mar 27 531'4 -10'0 540'0 540'4 530'6 541'4 05:55A May 27 538'2 -10'0 547'6 547'6 537'4 548'2 05:55A Jul 27 541'4 -10'0 550'4 551'0 541'0 551'4 05:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1304'4 -13'0 1317'4 1318'2 1303'0 1317'4 05:55A Jan 27 1318'4 -13'4 1331'6 1332'2 1317'4 1332'0 05:55A Mar 27 1326'2 -13'4 1338'6 1339'6 1325'2 1339'6 05:55A May 27 1333'6 -13'0 1346'2 1346'6 1332'4 1346'6 05:55A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 66.16 -0.77 66.93 67.03 66.06 66.93 05:55A Dec 26 66.82 -0.73 67.55 67.66 66.65 67.55 05:55A Jan 27 67.12 -0.70 67.87 67.91 66.95 67.82 05:55A Mar 27 67.45 -0.66 68.10 68.20 67.28 68.11 05:55A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3714 - 47 3760 3769 3703 3761 05:55A Dec 26 3672 - 52 3707 3724 3662 3724 05:55A Jan 27 3659 - 47 3694 3705 3650 3706 05:55A Mar 27 3645 - 43 3673 3687 3638 3688 05:55A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 691'4 -15'4 707'0 707'0 686'4 707'0 05:55A Mar 27 707'0 -14'4 721'0 721'0 702'2 721'4 05:55A May 27 714'2 -14'0 725'6 727'0 710'0 728'2 05:55A Jul 27 716'0 -13'0 726'2 726'4 712'2 729'0 05:55A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 751'0 -16'0 765'0 765'2 743'6 767'0 05:55A Mar 27 764'0 -15'4 778'0 778'0 757'0 779'4 05:54A May 27 769'0 -15'0 780'2 780'6 762'0 784'0 05:55A Jul 27 764'6 -14'6 776'2 776'2 759'6 779'4 05:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.1250 -0.0775 7.2000 7.2000 7.1000 7.2025 05:50A Mar 27 7.3200 -0.0925 7.3900 7.4225 7.3150 7.4125 05:50A May 27 7.4500 -0.0850 7.5025 7.5475 7.4500 7.5350 05:50A Jul 27 7.5075 -0.0650 7.5075 7.5075 7.5075 7.5725 05:54A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.500 1.100 336.975 337.725 336.625 337.625s 09/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.950 - 1.850 220.000 220.800 218.950 219.075s 09/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.500 -0.675 79.750 79.875 79.025 79.200s 09/24 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.140500 0.002050 1.139150 1.141100 1.138300 1.138450 05:54A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.702500 0.001350 0.700650 0.702900 0.700600 0.701150 05:54A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063480 0.0000410 0.0063070 0.0063540 0.0063070 0.0063070 05:54A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:17 Sunset: 7:19 As reported at MANHATTAN, KS at 5:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 61°F Precip: 80% High: 81°F Low: 63°F Precip: 68% High: 78°F Low: 61°F Precip: 41% High: 81°F Low: 62°F Precip: 46% High: 76°F Low: 65°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	DTN Crops News
	Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story] EPA, HHS Reach Agreement to Expand Scientific Review of Glyphosate Health Risks Wednesday, September 23, 2026 10:32AM CDT The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More