Quote Ticker
	CORN (Dec 26) 542'0 -1'0 CORN (Mar 27) 555'6 -1'0 CORN (May 27) 561'4 -1'4 CORN (Jul 27) 563'0 -1'4 SOYBEANS (Nov 26) 1324'0 -4'0 SOYBEANS (Jan 27) 1340'0 -4'0 SOYBEANS (Mar 27) 1347'4 -4'2 SOYBEANS (May 27) 1353'4 -4'4 SOYBEAN OIL (Oct 26) 68.07 -0.25 SOYBEAN OIL (Dec 26) 68.60 -0.25 SOYBEAN OIL (Jan 27) 68.84 -0.25 SOYBEAN OIL (Mar 27) 68.96 -0.25 SOYBEAN MEAL (Oct 26) 3657 - 9 SOYBEAN MEAL (Dec 26) 3678 - 6 SOYBEAN MEAL (Jan 27) 3682 - 5 SOYBEAN MEAL (Mar 27) 3680 - 4 WHEAT (Dec 26) 722'2 -4'4 WHEAT (Mar 27) 738'4 -4'2 WHEAT (May 27) 746'6 -3'6 WHEAT (Jul 27) 743'6 -4'0 KC HRW WHEAT (Dec 26) 788'4 -6'0 KC HRW WHEAT (Mar 27) 802'2 -5'4 KC HRW WHEAT (May 27) 806'4 -5'4 KC HRW WHEAT (Jul 27) 798'0 -5'6 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4400 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6750 HARD RED SPRING WHEAT MPLS (May 27) 7.7625 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7750 -0.0275 FEEDER CATTLE (Sep 26) 337.800 3.900 LIVE CATTLE (Oct 26) 221.150 5.025 LEAN HOGS (Oct 26) 78.200 0.050 EURO FX (Oct 26) 1.145050 -0.002650 AUSTRALIAN DOLLAR (Oct 26) 0.709950 -0.001950 JAPANESE YEN (Oct 26) 0.0063525 -0.0000120

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Financial Markets 09/21 15:38

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 542'0 -1'0 543'0 544'4 541'2 543'0 03:37A Mar 27 555'6 -1'0 556'6 558'0 555'0 556'6 03:37A May 27 561'4 -1'4 562'6 564'2 561'4 563'0 03:37A Jul 27 563'0 -1'4 564'2 565'4 562'6 564'4 03:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1324'0 -4'0 1327'0 1329'2 1322'4 1328'0 03:37A Jan 27 1340'0 -4'0 1342'4 1345'0 1338'4 1344'0 03:37A Mar 27 1347'4 -4'2 1350'0 1352'2 1346'0 1351'6 03:37A May 27 1353'4 -4'4 1356'4 1358'0 1352'2 1358'0 03:37A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 68.07 -0.25 68.40 68.67 68.02 68.32 03:37A Dec 26 68.60 -0.25 68.95 69.20 68.55 68.85 03:37A Jan 27 68.84 -0.25 69.25 69.40 68.79 69.09 03:37A Mar 27 68.96 -0.25 69.30 69.56 68.90 69.21 03:37A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3657 - 9 3657 3672 3648 3666 03:37A Dec 26 3678 - 6 3676 3690 3668 3684 03:37A Jan 27 3682 - 5 3683 3693 3671 3687 03:37A Mar 27 3680 - 4 3677 3691 3671 3684 03:37A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 722'2 -4'4 727'2 729'4 719'6 726'6 03:37A Mar 27 738'4 -4'2 743'2 745'6 736'2 742'6 03:37A May 27 746'6 -3'6 751'0 753'6 744'6 750'4 03:37A Jul 27 743'6 -4'0 748'0 751'2 742'2 747'6 03:37A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 788'4 -6'0 794'4 798'2 787'0 794'4 03:37A Mar 27 802'2 -5'4 808'6 810'6 800'4 807'6 03:37A May 27 806'4 -5'4 812'0 815'6 805'2 812'0 03:37A Jul 27 798'0 -5'6 802'6 805'6 797'4 803'6 03:37A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4400 -0.0225 7.4500 7.4725 7.4300 7.4625 03:37A Mar 27 7.6750 7.6475 7.6750 7.6475 7.6750 03:37A May 27 7.7625 -0.0275 7.7650 7.7750 7.7500 7.7900 03:37A Jul 27 7.7750 -0.0275 7.7925 7.7925 7.7750 7.8025 03:37A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.800 3.900 337.750 338.450 335.750 337.475s 09/21 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 221.150 5.025 219.000 221.275 218.025 220.950s 09/21 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.200 0.050 78.525 78.900 78.000 78.150s 09/21 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.145050 -0.002650 1.147850 1.148650 1.144650 1.147700 03:38A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.709950 -0.001950 0.711950 0.712150 0.709050 0.711900 03:38A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063525 -0.0000120 0.0063690 0.0063690 0.0063515 0.0063645 03:38A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 7:23 As reported at MANHATTAN, KS at 3:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 59°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 57°F Precip: 68% High: 73°F Low: 59°F Precip: 80% High: 80°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More