Quote Ticker
  • CORN (May 25) 461'0 0'4 4/30/25   4:14 AM CST
  • CORN (Jul 25) 470'0 -0'2 4/30/25   4:44 AM CST
  • CORN (Sep 25) 434'2 -0'4 4/30/25   4:43 AM CST
  • CORN (Dec 25) 443'4 -1'0 4/30/25   4:44 AM CST
  • SOYBEANS (May 25) 1035'0 -6'0 4/30/25   3:13 AM CST
  • SOYBEANS (Jul 25) 1044'6 -8'0 4/30/25   4:44 AM CST
  • SOYBEANS (Aug 25) 1039'2 -7'0 4/30/25   4:44 AM CST
  • SOYBEANS (Sep 25) 1016'0 -7'0 4/30/25   4:44 AM CST
  • SOYBEAN OIL (May 25) 48.50 -0.35 4/30/25   3:24 AM CST
  • SOYBEAN OIL (Jul 25) 49.14 -0.19 4/30/25   4:43 AM CST
  • SOYBEAN OIL (Aug 25) 49.11 -0.22 4/30/25   4:44 AM CST
  • SOYBEAN OIL (Sep 25) 48.98 -0.23 4/30/25   4:44 AM CST
  • SOYBEAN MEAL (May 25) 2896 - 9 4/30/25   4:21 AM CST
  • SOYBEAN MEAL (Jul 25) 2965 - 17 4/30/25   4:45 AM CST
  • SOYBEAN MEAL (Aug 25) 2991 - 13 4/30/25   4:44 AM CST
  • SOYBEAN MEAL (Sep 25) 3000 - 15 4/30/25   4:45 AM CST
  • WHEAT (May 25) 508'4 2'6 4/30/25   4:40 AM CST
  • WHEAT (Jul 25) 527'2 1'6 4/30/25   4:45 AM CST
  • WHEAT (Sep 25) 541'4 1'0 4/30/25   4:44 AM CST
  • WHEAT (Dec 25) 565'0 1'0 4/30/25   4:44 AM CST
  • HARD RED WINTER WHEAT (May 25) 514'2 -9'4 4/29/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 532'0 1'0 4/30/25   4:45 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 547'2 0'6 4/30/25   4:44 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 571'6 1'4 4/30/25   4:44 AM CST
  • HARD RED SPRING WHEAT (May 25) 605'0 0'0 4/29/25   7:52 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 595'4 2'6 4/30/25   4:44 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 608'6 2'2 4/30/25   4:41 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 626'6 2'0 4/30/25   4:40 AM CST
  • FEEDER CATTLE (May 25) 293.850 2.225 4/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.525 -0.400 4/29/25   1:04 PM CST
  • EURO FX (May 25) 1.138500 -0.001000 4/30/25   4:39 AM CST
  • AUSTRALIAN DOLLAR (May 25) 0.641450 0.002750 4/30/25   1:14 AM CST
  • JAPANESE YEN (May 25) 0.0070060 -0.0000380 4/30/25   4:31 AM CST


Headline News
Canada PM's Party Wins Election 04/29 06:13
WH Focuses on Border Crackdown 04/29 06:21
Admin Disrupts $430B in Federal Funds 04/29 06:04
Russia: 72-Hour Ceasefire to Mark VD 04/29 06:17
Japan's Ishiba to Visit Philippines 04/29 06:20
Israel's Ronen Bar to Step Down 04/29 06:12
WI Suit to Bring Back Fusion Voting 04/29 06:15
Financial Markets 04/29 15:27

DTN Grain News
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/29
DTN Weather Trend Indicators 04/28 06:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 29
USDA Daily Market Rates 04/29

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:40
DTN Early Word Livestock Comments 04/29 06:41
DTN Midday Livestock Comments 04/29 11:45
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points 04/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 29, 2025 4:44PM CDT
Rep. Glenn "GT" Thompson, chairman of the House Agriculture Committee, told members of the North American Agricultural Journalists on Tuesday that he plans to integrate updates to reference prices and other safety net programs as part of the upcoming reconciliation bill. Thompson told reporters the House Agriculture Committee is expected to hold its markup hearing for the reconciliation bill next week.
Monday, April 28, 2025 3:32PM CDT
Monday, April 21, 2025 12:12PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 28, 2025 9:20AM CDT
The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior April 21.
Friday, April 25, 2025 11:48AM CDT
Monday, April 21, 2025 6:55AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 25 461'0 0'4 461'0 463'4 460'4 460'4 04:45A Chart for @C5K
Jul 25 470'0 -0'2 470'6 472'0 468'4 470'2 04:45A Chart for @C5N
Sep 25 434'2 -0'4 435'0 436'4 432'6 434'6 04:45A Chart for @C5U
Dec 25 443'4 -1'0 445'0 446'0 442'2 444'4 04:45A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 25 1035'0 -6'0 1040'4 1042'4 1035'0 1041'0 04:45A Chart for @S5K
Jul 25 1044'6 -8'0 1052'4 1054'4 1044'2 1052'6 04:45A Chart for @S5N
Aug 25 1039'2 -7'0 1046'2 1047'6 1038'4 1046'2 04:45A Chart for @S5Q
Sep 25 1016'0 -7'0 1022'6 1024'2 1014'4 1023'0 04:45A Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 25 48.50 -0.35 48.99 48.99 48.50 48.85 04:45A Chart for @BO5K
Jul 25 49.14 -0.19 49.50 49.50 48.88 49.33 04:45A Chart for @BO5N
Aug 25 49.11 -0.22 49.31 49.50 48.88 49.33 04:45A Chart for @BO5Q
Sep 25 48.98 -0.23 49.30 49.37 48.75 49.21 04:45A Chart for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 25 2896 - 9 2905 2905 2894 2905 04:45A Chart for @SM5K
Jul 25 2966 - 16 2982 2985 2961 2982 04:45A Chart for @SM5N
Aug 25 2991 - 13 3001 3006 2984 3004 04:45A Chart for @SM5Q
Sep 25 3000 - 15 3012 3014 2995 3015 04:45A Chart for @SM5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 508'4 2'6 507'2 509'4 505'6 505'6 04:45A Chart for @W5K
Jul 25 527'2 1'6 526'2 528'2 523'2 525'4 04:45A Chart for @W5N
Sep 25 541'6 1'2 541'4 542'4 537'6 540'4 04:45A Chart for @W5U
Dec 25 565'2 1'2 565'2 566'0 561'4 564'0 04:45A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 514'2 -9'4 524'6 528'4 514'0 515'2s 04:45A Chart for @KW5K
Jul 25 533'0 2'0 531'6 533'4 527'2 531'0 04:44A Chart for @KW5N
Sep 25 547'4 1'0 547'0 548'6 543'0 546'4 04:45A Chart for @KW5U
Dec 25 571'6 1'4 571'0 572'6 567'2 570'2 04:45A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 25 605'0 0'0 605'0 605'0 605'0 605'0 04:45A Chart for @MW5K
Jul 25 595'4 2'6 593'4 596'4 592'2 592'6 04:45A Chart for @MW5N
Sep 25 608'6 2'2 607'4 609'0 606'2 606'4 04:45A Chart for @MW5U
Dec 25 626'6 2'0 624'6 626'6 624'4 624'6 04:45A Chart for @MW5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 293.850 2.225 292.075 294.800 292.075 294.025s 04/29 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 25 216.325 0.700 215.850 217.025 215.750 216.350s 04/29 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 25 92.525 -0.400 92.750 92.875 92.075 92.550s 04/29 Chart for @HE5K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 25 1.138500 -0.001000 1.140000 1.140750 1.137400 1.139500 04:44A Chart for @EU5K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 25 0.641450 0.002750 0.640300 0.641450 0.639150 0.638700 04:44A Chart for @AD5K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 25 0.0070060 -0.0000380 0.0070330 0.0070390 0.0070050 0.0070440 04:44A Chart for @JY5K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:18
As reported at MANHATTAN, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 42%
High: 66°F
Low: 50°F
Precip: 39%
High: 73°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Through Midwest Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 12:03PM Tue Apr 29, 2025 CDT


DTN Crops News
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, April 23, 2025 2:49PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.
Friday, March 28, 2025 10:08AM CDT
Friday, March 28, 2025 10:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN