Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1202'2 4'2 5/17/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 45.26 0.75 5/17/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 45.55 0.74 5/17/24   1:19 PM CST
  • SOYBEAN OIL (Sep 24) 45.74 0.73 5/17/24   1:19 PM CST
  • SOYBEAN OIL (Oct 24) 45.89 0.71 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3688 11 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3662 9 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3644 3 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3635 - 2 5/17/24   1:19 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • WHEAT (Sep 24) 671'0 -11'4 5/17/24   1:19 PM CST
  • WHEAT (Dec 24) 695'4 -10'4 5/17/24   1:19 PM CST
  • WHEAT (Mar 25) 715'0 -8'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 696'0 -11'0 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 712'6 -10'0 5/17/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 711'6 -9'2 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 721'2 -8'6 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 736'0 -8'6 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 749'6 -8'2 5/17/24   1:30 PM CST
  • FEEDER CATTLE (May 24) 246.350 1.875 5/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 96.750 -1.875 5/17/24   1:04 PM CST
  • EURO FX (Jun 24) 1.088250 0.000400 5/17/24   3:59 PM CST
  • AUSTRALIAN DOLLAR (Jun 24) 0.670050 0.001800 5/17/24   3:59 PM CST
  • JAPANESE YEN (Jun 24) 0.0064530 -0.0000155 5/17/24   3:59 PM CST


Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 17, 2024 2:20PM CDT
The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade.
Monday, May 13, 2024 3:47PM CDT
Wednesday, May 8, 2024 4:55PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2024 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Friday, May 10, 2024 12:23PM CDT
Monday, May 6, 2024 7:43AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 452'6 -4'4 457'2 460'4 451'0 452'4s 05/17 Chart for @C4N
Sep 24 463'0 -5'2 468'0 471'2 462'0 462'4s 05/17 Chart for @C4U
Dec 24 477'2 -5'2 482'0 485'2 476'2 476'4s 05/17 Chart for @C4Z
Mar 25 490'0 -5'2 494'4 497'6 489'0 489'4s 05/17 Chart for @C5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1227'2 11'6 1216'4 1231'2 1215'2 1228'0s 05/17 Chart for @S4N
Aug 24 1224'2 8'4 1217'0 1230'0 1216'0 1225'2s 05/17 Chart for @S4Q
Sep 24 1204'4 4'4 1201'0 1212'4 1200'2 1205'2s 05/17 Chart for @S4U
Nov 24 1202'2 4'2 1199'0 1211'0 1198'2 1203'2s 05/17 Chart for @S4X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 24 45.26 0.75 44.50 45.67 44.24 45.27s 05/17 Chart for @BO4N
Aug 24 45.55 0.74 44.78 45.94 44.52 45.54s 05/17 Chart for @BO4Q
Sep 24 45.74 0.73 45.02 46.14 44.76 45.74s 05/17 Chart for @BO4U
Oct 24 45.89 0.71 45.22 46.27 44.92 45.89s 05/17 Chart for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 24 3688 11 3685 3724 3660 3688s 05/17 Chart for @SM4N
Aug 24 3662 9 3657 3697 3643 3662s 05/17 Chart for @SM4Q
Sep 24 3644 3 3652 3684 3635 3647s 05/17 Chart for @SM4U
Oct 24 3635 - 2 3647 3677 3627 3638s 05/17 Chart for @SM4V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 24 650'4 -12'0 662'4 676'4 650'2 651'2s 05/17 Chart for @W4N
Sep 24 671'0 -11'4 682'6 696'4 670'6 672'0s 05/17 Chart for @W4U
Dec 24 695'4 -10'4 707'0 719'0 695'4 696'4s 05/17 Chart for @W4Z
Mar 25 715'0 -8'4 725'0 736'2 714'6 716'2s 05/17 Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 660'6 -11'4 673'2 685'4 660'2 661'6s 05/17 Chart for @KW4N
Sep 24 674'6 -11'4 686'6 699'0 674'2 675'4s 05/17 Chart for @KW4U
Dec 24 696'0 -11'0 707'2 719'4 695'6 696'6s 05/17 Chart for @KW4Z
Mar 25 712'6 -10'0 725'0 735'2 712'4 713'6s 05/17 Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 24 711'6 -9'2 720'0 729'4 710'0 711'4s 05/17 Chart for @MW4N
Sep 24 721'2 -8'6 730'0 739'0 721'0 721'4s 05/17 Chart for @MW4U
Dec 24 736'0 -8'6 744'6 753'0 736'0 736'0s 05/17 Chart for @MW4Z
Mar 25 749'6 -8'2 756'2 765'4 748'2 748'0s 05/17 Chart for @MW5H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 24 246.350 1.875 245.000 246.775 244.775 246.725s 05/17 Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 180.900 2.025 179.500 181.200 179.200 181.050s 05/17 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 24 96.750 -1.875 98.250 98.250 96.175 96.500s 05/17 Chart for @HE4M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 24 1.088250 0.000400 1.088150 1.089200 1.084950 1.088900s 05/17 Chart for @EU4M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 24 0.670050 0.001800 0.668400 0.670700 0.665450 0.670400s 05/17 Chart for @AD4M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 24 0.0064530 -0.0000155 0.0064650 0.0064705 0.0064390 0.0064525s 05/17 Chart for @JY4M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:36
As reported at MANHATTAN, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 61°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 65%
High: 86°F
Low: 63°F
Precip: 38%
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT


DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 9, 2024 8:56AM CDT
It's a big year for periodical cicadas. Broods XIII and XIX are ready to emerge. Grab your earplugs and your cellphone to help document history.
Thursday, May 9, 2024 8:56AM CDT
Thursday, May 9, 2024 8:56AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN