Quote Ticker
	WHEAT (Jul 22) 1256'0 8'4 WHEAT (Sep 22) 1257'4 6'4 HARD RED WINTER WHEAT (Jul 22) 1348'2 -3'6 HARD RED WINTER WHEAT (Sep 22) 1350'0 -3'6 HARD RED WINTER WHEAT (Dec 22) 1350'6 -4'0 HARD RED SPRING WHEAT (Jul 22) 1388'2 3'2 HARD RED SPRING WHEAT (Sep 22) 1383'4 4'6 HARD RED SPRING WHEAT (Dec 22) 1377'6 4'6 CORN (Jul 22) 803'0 -6'4 CORN (Sep 22) 773'2 -4'6 CORN (Dec 22) 761'4 -4'0 ETHANOL (Jun 22) 2.160 ETHANOL (Jul 22) 2.160 ETHANOL (Aug 22) 2.160 SOYBEANS (Jul 22) 1654'2 -2'2 SOYBEANS (Aug 22) 1604'4 -2'6 SOYBEANS (Sep 22) 1542'4 -4'0 SOYBEAN MEAL (Jul 22) 4138 2 SOYBEAN MEAL (Aug 22) 4085 - 6 SOYBEAN MEAL (Sep 22) 4040 - 13 SOYBEAN OIL (Jul 22) 82.49 -0.50 SOYBEAN OIL (Aug 22) 79.19 -0.23 SOYBEAN OIL (Sep 22) 77.31 -0.35 CRUDE PALM OIL (USD) (Jun 22) 1520.75 0.50 CRUDE PALM OIL (USD) (Jul 22) 1449.50 5.50 CRUDE PALM OIL (USD) (Aug 22) 1397.25 1.25 AUSTRALIAN DOLLAR (May 22) 0.692900 0.001600 AUSTRALIAN DOLLAR (Jun 22) 0.700250 0.002250 AUSTRALIAN DOLLAR (Jul 22) 0.700100 0.001650 BRAZILIAN REAL (Jun 22) 0.197200 -0.000200 BRAZILIAN REAL (Jul 22) 0.195600 BRAZILIAN REAL (Aug 22) 0.193900 EURO FX/BRITISH POUND (May 22) 0.856500 -0.001354 EURO FX/BRITISH POUND (Jun 22) 0.847400 -0.000850 EURO FX/BRITISH POUND (Jul 22) 0.857750 JAPANESE YEN (May 22) 0.0077495 0.0000150 JAPANESE YEN (Jun 22) 0.0077365 -0.0000160 JAPANESE YEN (Jul 22) 0.0077460 -0.0000200 MEXICAN PESO (May 22) 0.049510 0.000120 MEXICAN PESO (Jun 22) 0.049660 0.000050 MEXICAN PESO (Jul 22) RUSSIAN RUBLE (May 22) 0.011180 0.000567 RUSSIAN RUBLE (Jun 22) 0.014740 0.000135 RUSSIAN RUBLE (Jul 22) 0.013725 0.000085

	Headline News
	Buttigieg: $5B to Cities for Safety 05/16 06:04
	Scenario Darkens for Russia Globally 05/16 06:10
	Swedish Lawmakers Debate Joining NATO 05/16 06:01
	EU's Russia Sanctions Effort Slows 05/16 06:07
	Biden Urges Unity to Stem Racial Hate 05/16 06:10
	Infrastructure Plan Has 4,300 Projects 05/16 06:03
	Kim Blasts NKorea Pandemic Response 05/16 06:06
	Stocks Extend Losing Streak Monday 05/16 16:08

	DTN Grain News
	DTN Early Word Grains 05/16 05:52
	DTN Midday Grain Comments 05/16 10:51
	DTN Closing Grain Comments 05/16 13:50
	DTN National HRS Index 04/11
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/16 06:16
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 16
	USDA Daily Market Rates 05/16 06:18

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/16 05:52
	DTN Midday Grain Comments 05/16 10:51
	DTN Closing Grain Comments 05/16 13:50
	DTN Cattle Close/Trends 05/16 15:25
	DTN Early Word Livestock Comments 05/16 06:10
	DTN Midday Livestock Comments 05/16 11:40
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Summary

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News REG Launches Branded Fuels Line Wednesday, March 30, 2022 11:40AM CDT Renewable Energy Group Inc. announced Wednesday the introduction of a line of branded fuel solutions, EnDura Fuels. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Monday, May 16, 2022 5:58PM CDT In a call to reporters from Poland following a meeting of G7 ministers in Germany, Agriculture Secretary Tom Vilsack noted that 80% of last year's Ukrainian crop had already been shipped before Russia began blocking the Black Sea ports, and said that while the remaining grain needs to be moved out of the country, the bigger problem will arise if there is not adequate storage space or shipping opportunities for this year's crop. Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Monday, May 16, 2022 5:58PM CDT World Food Prize Laureates Call for G7 to Take Action Against Rising Global Hunger Thursday, May 12, 2022 9:05AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains Monday, May 9, 2022 1:07PM CDT Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding. Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans Friday, May 6, 2022 2:40PM CDT DTN Weekly DDG Price Slides Lower on Average Friday, May 6, 2022 11:51AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Futures
	@W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 22 1255'6 8'2 1268'0 1275'0 1255'2 1247'4 10:58P Sep 22 1257'4 6'4 1268'0 1275'0 1256'6 1251'0 10:58P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 1348'2 -3'6 1370'4 1379'2 1346'2 1352'0 10:58P Sep 22 1350'0 -3'6 1373'0 1378'4 1347'4 1353'6 10:58P Dec 22 1350'6 -4'0 1366'4 1376'4 1347'0 1354'6 10:58P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 22 1388'2 3'2 1393'2 1412'6 1388'2 1385'0 10:58P Sep 22 1383'4 4'6 1388'0 1406'4 1383'4 1378'6 10:58P Dec 22 1377'6 4'6 1380'0 1400'0 1377'4 1373'0 10:58P @C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 803'0 -6'4 808'0 808'0 802'4 809'4 10:58P Sep 22 773'2 -4'6 776'6 777'0 772'2 778'0 10:58P Dec 22 761'2 -4'2 763'4 765'6 760'6 765'4 10:58P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jun 22 2.160 2.160s 04:01P Jul 22 2.160 2.160s 04:01P Aug 22 2.160 2.160s 04:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1654'0 -2'4 1655'0 1660'4 1647'4 1656'4 10:58P Aug 22 1604'4 -2'6 1605'0 1610'4 1599'4 1607'2 10:58P Sep 22 1542'4 -4'0 1542'4 1550'0 1539'6 1546'4 10:58P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 22 4138 2 4135 4150 4120 4136 10:58P Aug 22 4085 - 6 4083 4097 4077 4091 10:58P Sep 22 4040 - 13 4040 4054 4032 4053 10:58P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 22 82.49 -0.50 83.11 83.34 82.25 82.99 10:57P Aug 22 79.19 -0.23 79.37 79.75 78.91 79.42 10:57P Sep 22 77.31 -0.35 77.60 77.91 77.16 77.66 10:57P UPO - CRUDE PALM OIL (USD) - MDEX Month Last Change Open High Low Close Time More Jun 22 1520.75 0.50 1520.75s 05/13 Jul 22 1449.50 5.50 1449.50s 05/13 Aug 22 1397.25 1.25 1397.25s 05/13 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 22 0.692900 0.001600 0.688800 0.692900 0.688800 0.693850s 04:00P Jun 22 0.700200 0.002200 0.697250 0.701400 0.697050 0.698000 10:58P Jul 22 0.700100 0.001650 0.698200 0.700950 0.697550 0.698450 10:58P @BR - BRAZILIAN REAL - CME Month Last Change Open High Low Close Time More Jun 22 0.197200 -0.000200 0.196650 0.197350 0.196650 0.197400 10:40P Jul 22 0.195600 0.195200 0.194800 0.195600 Aug 22 0.193900 0.193230 0.193230 0.194100 @RP - EURO FX/BRITISH POUND - CME Month Last Change Open High Low Close Time More May 22 0.856500 -0.001354 0.848496s 04:01P Jun 22 0.847400 -0.000850 0.847450 0.848450 0.847100 0.848250 10:58P Jul 22 0.857750 0.849430 0.849430 0.849700 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 22 0.0077495 0.0000150 0.0077165 0.0077660 0.0076965 0.0077455s 04:00P Jun 22 0.0077375 -0.0000150 0.0077555 0.0077680 0.0077310 0.0077525 10:58P Jul 22 0.0077460 -0.0000200 0.0077590 0.0077605 0.0077450 0.0077660 10:58P @PX - MEXICAN PESO - CME Month Last Change Open High Low Close Time More May 22 0.049510 0.000120 0.049860s 04:00P Jun 22 0.049660 0.000050 0.049650 0.049730 0.049640 0.049610 10:58P Jul 22 0.049300 0.049290 0.049260 @RU - RUSSIAN RUBLE - CME Month Last Change Open High Low Close Time More May 22 0.011180 0.000567 0.015792s 04:01P Jun 22 0.014740 0.000135 0.014740 0.014740 0.014740 0.014605 05:09P Jul 22 0.013725 0.000085 0.013725s 05/05 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 61% Dew Pt: 51oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:34 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 61°F Precip: 64% High: 84°F Low: 65°F Precip: 38% High: 93°F Low: 59°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 68°F Low: 51°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Colder, Showery Conditions for Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary Posted at 12:30PM Fri May 13, 2022 CDT

	DTN Crops News
	Hard Winter Wheat Crop and Quality Assessed This Week Monday, May 16, 2022 10:11AM CDT The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production. [Read Full News Story] Planting Corn or Soybeans Late? Here's When to Switch to Shorter-Season Varieties Friday, May 13, 2022 9:01AM CDT Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely. [Read Full News Story] Top Insect Threats to Newly Planted Corn and Soybeans Wednesday, May 11, 2022 2:16PM CDT What's waiting for the 2022 crop? Black cutworms, slugs, bean leaf beetles, white grubs, seed corn maggot, wireworms and maybe grape colaspis! Scout those newly emerged fields carefully this spring. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Kansas Research Puts Peas in Crop Rotation Friday, May 6, 2022 5:00AM CDT Pulses, such as dry peas, are being tested in some rotations as farmers look for ways to reduce use of nitrogen. Is Your Love for Corn Hurting Soybean Yields? Thursday, April 14, 2022 2:10PM CDT What Will Wheat Yield in 2022? Saturday, April 2, 2022 4:55PM CDT [Read and Comment on Full Blog]

	Markets
	More