Quote Ticker
  • CORN (Mar 26) 430'6 6'4 1/23/26   1:19 PM CST
  • CORN (May 26) 438'4 5'6 1/23/26   1:19 PM CST
  • CORN (Jul 26) 444'0 5'2 1/23/26   1:19 PM CST
  • CORN (Sep 26) 442'2 4'2 1/23/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'6 1/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'0 3'2 1/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 3'4 1/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'2 3'6 1/23/26   1:18 PM CST
  • SOYBEAN OIL (Mar 26) 53.93 0.21 1/23/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 54.49 0.19 1/23/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 54.82 0.20 1/23/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 54.58 0.18 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3001 37 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3022 28 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3067 28 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3082 26 1/23/26   1:19 PM CST
  • WHEAT (Mar 26) 530'2 14'0 1/23/26   1:19 PM CST
  • WHEAT (May 26) 539'6 12'4 1/23/26   1:19 PM CST
  • WHEAT (Jul 26) 551'0 12'0 1/23/26   1:19 PM CST
  • WHEAT (Sep 26) 565'4 11'4 1/23/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 542'0 15'0 1/23/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 552'0 14'4 1/23/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 564'2 14'6 1/23/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 579'0 14'6 1/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0125 1/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0150 1/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0250 1/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1525 0.0300 1/23/26   1:30 PM CST
  • FEEDER CATTLE (Jan 26) 364.800 1.075 1/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.425 -0.125 1/23/26   1:04 PM CST
  • EURO FX (Feb 26) 1.183750 0.006700 1/23/26   3:41 PM CST
  • AUSTRALIAN DOLLAR (Feb 26) 0.689400 0.004750 1/23/26   3:38 PM CST
  • JAPANESE YEN (Feb 26) 0.0064295 0.0001025 1/23/26   3:36 PM CST


Headline News
Wary EU Leaders Seek to Preserve Ties 01/23 06:15
Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
Smith Defends Trump Probes at Hearing 01/23 06:07
Canada's Carney Fires Back at Trump 01/23 06:22
US Completes World Health Org. Pullout 01/23 06:27
Japan to Hold Early Election in Feb. 01/23 06:11
MN Gears Up for Protest Despite Cold 01/23 06:18
Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends 01/23 15:50
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 22, 2026 2:20PM CST
In a bipartisan letter, leaders on the Senate Agriculture Committee wrote Agriculture Secretary Brooke Rollins on Thursday calling on the department to reinstate additional crop insurance coverage for acres prevented from being planted.
Wednesday, January 21, 2026 9:20AM CST
Friday, January 16, 2026 4:56PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 430'6 6'4 423'6 431'2 422'4 430'4s 01/23 Chart for @C6H
May 26 438'4 5'6 431'6 439'0 431'2 438'0s 01/23 Chart for @C6K
Jul 26 444'0 5'2 438'4 444'4 437'4 443'6s 01/23 Chart for @C6N
Sep 26 442'2 4'2 437'4 443'2 437'2 442'0s 01/23 Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1067'4 3'6 1063'4 1071'4 1061'2 1067'6s 01/23 Chart for @S6H
May 26 1079'0 3'2 1075'6 1084'0 1074'0 1079'4s 01/23 Chart for @S6K
Jul 26 1092'0 3'4 1088'6 1096'6 1087'0 1092'4s 01/23 Chart for @S6N
Aug 26 1090'2 3'6 1086'4 1094'2 1085'0 1090'4s 01/23 Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 53.93 0.21 53.78 54.62 53.63 53.99s 01/23 Chart for @BO6H
May 26 54.49 0.19 54.34 55.15 54.19 54.52s 01/23 Chart for @BO6K
Jul 26 54.82 0.20 54.65 55.44 54.51 54.85s 01/23 Chart for @BO6N
Aug 26 54.58 0.18 54.48 55.18 54.30 54.62s 01/23 Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 3001 37 2962 3002 2955 2999s 01/23 Chart for @SM6H
May 26 3022 28 2993 3027 2987 3021s 01/23 Chart for @SM6K
Jul 26 3067 28 3044 3070 3033 3067s 01/23 Chart for @SM6N
Aug 26 3082 26 3056 3084 3048 3081s 01/23 Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 530'2 14'0 515'0 530'4 514'6 529'4s 01/23 Chart for @W6H
May 26 539'6 12'4 526'4 540'2 526'0 539'0s 01/23 Chart for @W6K
Jul 26 551'0 12'0 539'0 552'2 538'4 551'0s 01/23 Chart for @W6N
Sep 26 565'4 11'4 553'2 565'6 553'0 565'0s 01/23 Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 542'0 15'0 526'0 542'4 525'2 540'6s 01/23 Chart for @KW6H
May 26 552'0 14'4 536'0 552'0 535'4 550'4s 01/23 Chart for @KW6K
Jul 26 564'2 14'6 548'4 564'2 547'6 563'0s 01/23 Chart for @KW6N
Sep 26 579'0 14'6 564'6 579'0 563'4 578'2s 01/23 Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.7625 0.0125 5.7250 5.7650 5.7050 5.7500s 01/23 Chart for @MW6H
May 26 5.8825 0.0150 5.8450 5.8850 5.8225 5.8675s 01/23 Chart for @MW6K
Jul 26 5.9975 0.0250 5.9350 5.9975 5.9350 5.9900s 01/23 Chart for @MW6N
Sep 26 6.1525 0.0300 6.1150 6.1600 6.0775 6.1575s 01/23 Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 364.800 1.075 364.000 366.275 361.200 364.800s 01/23 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 234.925 2.525 232.975 235.800 230.700 234.900s 01/23 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 88.425 -0.125 88.475 88.800 88.175 88.350s 01/23 Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Feb 26 1.183750 0.006700 1.177000 1.184550 1.174300 1.182400s 01/23 Chart for @EU6G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 26 0.689400 0.004750 0.684000 0.690000 0.683550 0.688750s 01/23 Chart for @AD6G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 26 0.0064295 0.0001025 0.0063265 0.0064365 0.0062935 0.0064275s 01/23 Chart for @JY6G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 0oF Feels Like: -15oF
Humid: 83% Dew Pt: -4oF
Barom: 30.68 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 5:38
As reported at MANHATTAN, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 8°F
Low: -3°F
Precip: 80%
High: 14°F
Low: -3°F
Precip: 39%
High: 23°F
Low: -8°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 0%
High: 35°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM Fri Jan 23, 2026 CST


DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN