Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -7'0 5/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 -4'0 5/29/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 77.66 1.02 5/29/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 76.05 1.02 5/29/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 74.62 0.94 5/29/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 73.33 0.89 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3296 - 43 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3240 - 32 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3197 - 31 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3166 - 32 5/29/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -12'6 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 651'0 -15'4 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 -15'2 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 677'4 -15'2 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 690'6 -15'0 5/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2175 -0.1200 5/29/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 348.925 - 4.600 5/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.550 - 1.500 5/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.950 -1.125 5/29/26   1:04 PM CST
  • EURO FX (Jun 26) 1.167500 0.001850 5/29/26   1:55 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.718300 0.002250 5/29/26   1:55 PM CST
  • JAPANESE YEN (Jun 26) 0.0062885 0.0000015 5/29/26   1:55 PM CST


Headline News
US, Iran Reach Tentative Deal 05/29 06:07
Asia Summit Focuses on China, 05/29 07:23
Canada Seeks New Partnership 05/29 06:27
ASEAN Leaders Meet With Putin 05/29 07:26
Russian Drone Hits Romania 05/29 06:31
Guatemala President Denies US 05/29 06:37
Explosion, Fire in Dallas Kil 05/29 07:17
Financial Markets 05/29 09:33

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/28
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29

DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 05/29 13:40
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 26, 2026 4:07PM CDT
In a letter to the chair and ranking member of the Senate Agriculture committee, along with the Senate majority and minority leaders, NFU highlighted that its members and rural communities continue to face significant economic headwinds. NFU is pitching its own plan that would boost farm revenue based on acres enrolled in soil health programs.
Friday, May 22, 2026 11:55AM CDT
Thursday, May 21, 2026 4:19PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 29, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 447'0 -9'0 457'6 459'0 445'0 446'6s 01:30P Chart for @C6N
Sep 26 456'0 -8'4 464'6 467'2 454'2 455'6s 01:20P Chart for @C6U
Dec 26 474'6 -7'2 483'0 485'0 473'4 475'0s 01:30P Chart for @C6Z
Mar 27 489'2 -7'0 497'6 499'2 488'2 489'6s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1186'4 -7'6 1198'0 1200'6 1182'6 1186'6s 01:30P Chart for @S6N
Aug 26 1190'2 -5'6 1199'4 1202'0 1185'6 1190'2s 01:30P Chart for @S6Q
Sep 26 1181'0 -4'2 1187'0 1191'2 1176'6 1181'0s 01:23P Chart for @S6U
Nov 26 1190'2 -4'0 1196'0 1199'0 1186'0 1190'0s 01:30P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 77.66 1.02 76.70 78.36 76.10 77.72s 01:30P Chart for @BO6N
Aug 26 76.05 1.02 74.91 76.69 74.50 76.09s 01:30P Chart for @BO6Q
Sep 26 74.62 0.94 73.40 75.22 73.16 74.66s 01:30P Chart for @BO6U
Oct 26 73.33 0.89 72.30 73.84 71.96 73.35s 01:30P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3296 - 43 3345 3351 3292 3298s 01:30P Chart for @SM6N
Aug 26 3240 - 32 3275 3284 3233 3241s 01:30P Chart for @SM6Q
Sep 26 3197 - 31 3232 3238 3191 3198s 01:30P Chart for @SM6U
Oct 26 3166 - 32 3196 3206 3160 3167s 01:30P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 610'2 -13'4 626'2 628'0 609'2 610'4s 01:30P Chart for @W6N
Sep 26 623'4 -13'4 639'2 641'0 622'2 623'4s 01:30P Chart for @W6U
Dec 26 642'2 -13'2 658'4 660'0 641'4 643'0s 01:30P Chart for @W6Z
Mar 27 659'2 -12'6 675'0 675'4 658'6 660'0s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 651'0 -15'4 667'6 669'4 647'4 649'6s 01:30P Chart for @KW6N
Sep 26 662'2 -15'2 679'4 680'6 659'0 661'4s 01:30P Chart for @KW6U
Dec 26 677'4 -15'2 695'0 696'0 674'2 677'0s 01:30P Chart for @KW6Z
Mar 27 690'6 -15'0 707'0 707'0 688'0 690'2s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.6350 -0.1350 6.7750 6.8450 6.6000 6.6375s 01:30P Chart for @MW6N
Sep 26 6.8775 -0.1350 7.0125 7.0600 6.8475 6.8850s 01:30P Chart for @MW6U
Dec 26 7.0700 -0.1250 7.2025 7.2025 7.0275 7.0725s 01:30P Chart for @MW6Z
Mar 27 7.2175 -0.1200 7.3400 7.3400 7.1850 7.2175s 01:30P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 348.925 - 4.600 354.075 354.700 346.500 348.425s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 248.550 - 1.500 250.000 250.350 247.700 248.250s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 95.950 -1.125 96.675 96.725 95.675 95.850s 01:05P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.167500 0.001850 1.165950 1.169400 1.163300 1.165650 01:55P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.718300 0.002250 0.716250 0.719850 0.714750 0.716050 01:55P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062885 0.0000015 0.0062890 0.0062935 0.0062820 0.0062870 01:55P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:44
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 68°F
Precip: 42%
High: 85°F
Low: 65°F
Precip: 40%
High: 88°F
Low: 67°F
Precip: 38%
High: 90°F
Low: 65°F
Precip: 40%
High: 85°F
Low: 64°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 12:08PM Fri May 29, 2026 CDT


DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 28, 2026 6:05AM CDT
Farmers for Soil Health, an initiative to increase the use of cover crop acres on U.S. farmland, has restructured its contracts and increased its payment rates. Enrollment is open until Aug. 31, 2026.
Friday, May 22, 2026 12:31PM CDT
Tuesday, May 19, 2026 2:07PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN