Quote Ticker
	CORN (Sep 26) 514'6 3'0 CORN (Dec 26) 537'4 1'2 CORN (Mar 27) 552'0 1'0 CORN (May 27) 558'4 1'4 SOYBEANS (Sep 26) 1275'4 -1'0 SOYBEANS (Nov 26) 1287'6 0'0 SOYBEANS (Jan 27) 1302'6 0'4 SOYBEANS (Mar 27) 1308'0 2'4 SOYBEAN OIL (Sep 26) 70.17 -0.09 SOYBEAN OIL (Oct 26) 70.80 0.01 SOYBEAN OIL (Dec 26) 71.08 0.06 SOYBEAN OIL (Jan 27) 71.04 0.12 SOYBEAN MEAL (Sep 26) 3344 - 36 SOYBEAN MEAL (Oct 26) 3389 - 39 SOYBEAN MEAL (Dec 26) 3454 - 36 SOYBEAN MEAL (Jan 27) 3477 - 27 WHEAT (Sep 26) 745'4 -10'4 WHEAT (Dec 26) 775'2 -10'0 WHEAT (Mar 27) 789'6 -9'4 WHEAT (May 27) 795'0 -9'2 KC HRW WHEAT (Sep 26) 819'4 -7'4 KC HRW WHEAT (Dec 26) 838'4 -6'2 KC HRW WHEAT (Mar 27) 851'6 -5'4 KC HRW WHEAT (May 27) 855'2 -4'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6250 -0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8125 -0.0575 HARD RED SPRING WHEAT MPLS (May 27) 7.9175 -0.0550 FEEDER CATTLE (Sep 26) 321.100 0.550 LIVE CATTLE (Aug 26) 220.725 1.500 LEAN HOGS (Oct 26) 83.675 1.775 EURO FX (Sep 26) 1.162300 0.003550 AUSTRALIAN DOLLAR (Sep 26) 0.716450 0.000750 JAPANESE YEN (Sep 26) 0.0062660 0.0000145

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Financial Markets 08/31 15:22

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Expedites Reorganization, Some Farmers on Board with Plan Monday, August 31, 2026 3:46PM CDT As USDA accelerates its reorganization, it is advancing changes that could be difficult to reverse despite a pending court challenge, while farmers largely support the effort or are willing to wait and see its impacts. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 514'6 3'0 512'0 518'0 509'0 515'0s 03:04P Dec 26 537'4 1'2 536'0 542'0 531'4 537'6s 03:44P Mar 27 552'0 1'0 550'4 556'6 546'2 552'2s 03:40P May 27 558'4 1'4 556'2 562'6 552'4 558'4s 03:23P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1275'4 -1'0 1274'4 1278'4 1266'0 1275'2s 03:25P Nov 26 1287'6 0'0 1288'0 1294'4 1277'2 1288'0s 03:44P Jan 27 1302'6 0'4 1302'4 1309'2 1292'4 1303'2s 02:41P Mar 27 1308'0 2'4 1306'0 1313'4 1298'2 1309'0s 02:41P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 70.17 -0.09 70.34 70.49 69.39 70.50s 01:30P Oct 26 70.80 0.01 70.88 71.02 69.56 70.83s 02:57P Dec 26 71.08 0.06 71.24 71.38 69.88 71.12s 02:30P Jan 27 71.04 0.12 71.23 71.36 69.94 71.11s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3344 - 36 3362 3370 3331 3346s 01:30P Oct 26 3389 - 39 3417 3417 3365 3386s 03:16P Dec 26 3454 - 36 3485 3485 3432 3453s 02:53P Jan 27 3477 - 27 3497 3505 3453 3478s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 745'4 -10'4 767'0 767'0 741'2 756'4s 01:30P Dec 26 775'2 -10'0 784'0 784'6 755'6 774'0s 02:41P Mar 27 789'6 -9'4 798'0 798'6 770'4 788'2s 03:28P May 27 795'0 -9'2 802'6 802'6 776'6 793'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 819'4 -7'4 827'2 827'2 802'0 820'2s 03:30P Dec 26 838'4 -6'2 846'2 846'2 816'4 838'0s 03:32P Mar 27 851'6 -5'4 858'0 858'0 830'2 851'2s 02:30P May 27 855'2 -4'4 860'6 860'6 835'2 855'0s 02:44P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.3900 -0.0600 7.4300 7.4425 7.2575 7.3925s 01:30P Dec 26 7.6250 -0.0625 7.6925 7.6925 7.4525 7.6300s 01:30P Mar 27 7.8125 -0.0575 7.8675 7.8675 7.6525 7.8200s 01:30P May 27 7.9175 -0.0550 7.9425 7.9425 7.7600 7.9200s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 321.100 0.550 321.000 323.400 319.950 321.450s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 220.725 1.500 220.000 223.500 220.000 220.750s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.675 1.775 81.975 83.850 81.975 83.675s 02:30P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.162300 0.003550 1.158500 1.162750 1.158300 1.162250 03:45P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.716450 0.000750 0.715650 0.716900 0.715250 0.716300 03:44P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062660 0.0000145 0.0062490 0.0062775 0.0062490 0.0062640 03:44P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 100oF Feels Like: 104oF Humid: 32% Dew Pt: 65oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:59 As reported at MANHATTAN, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 100°F Low: 77°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 98°F Low: 77°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 98°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	DTN Crops News
	Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More