Quote Ticker
	CORN (Dec 25) 431'6 0'2 CORN (Mar 26) 442'4 -1'0 CORN (May 26) 450'0 -0'6 CORN (Jul 26) 455'0 -1'0 SOYBEANS (Jan 26) 1117'2 1'4 SOYBEANS (Mar 26) 1126'6 1'2 SOYBEANS (May 26) 1135'6 1'0 SOYBEANS (Jul 26) 1144'4 1'6 SOYBEAN OIL (Dec 25) 51.53 0.18 SOYBEAN OIL (Jan 26) 51.57 -0.10 SOYBEAN OIL (Mar 26) 52.08 -0.11 SOYBEAN OIL (May 26) 52.47 -0.07 SOYBEAN MEAL (Dec 25) 3084 SOYBEAN MEAL (Jan 26) 3126 13 SOYBEAN MEAL (Mar 26) 3173 12 SOYBEAN MEAL (May 26) 3223 14 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 537'6 -0'4 WHEAT (May 26) 545'4 0'2 WHEAT (Jul 26) 552'6 -0'2 KC HRW WHEAT (Dec 25) 520'0 -2'4 KC HRW WHEAT (Mar 26) 528'6 -0'6 KC HRW WHEAT (May 26) 540'0 -0'6 KC HRW WHEAT (Jul 26) 553'0 -0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7850 0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8625 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9825 0.0100 FEEDER CATTLE (Jan 26) 331.725 1.975 LIVE CATTLE (Dec 25) 218.975 0.475 LEAN HOGS (Dec 25) 80.400 0.050 EURO FX (Dec 25) 1.167900 -0.000150 AUSTRALIAN DOLLAR (Dec 25) 0.661400 0.001250 JAPANESE YEN (Dec 25) 0.0064625 0.0000100

	Headline News
	Trump Admin Halts Some Immigration Apps12/03 06:15
	EU: Putin Feigning Interest in Peace 12/03 06:23
	Trump Targets MN Somali Community 12/03 06:10
	Chances Dwindle for Med Subsidy Renewal12/03 06:18
	Judge Issues Injunction on DC Arrests 12/03 06:21
	Macron, XI to Hold Talks on Trade, War 12/03 06:13
	Former Honduras Pres Freed After Pardon12/03 06:16
	Financial Markets 12/03 09:35

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/03

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result. Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 431'6 0'2 432'6 432'6 431'6 431'4 02:34A Mar 26 442'4 -1'0 443'0 443'6 442'2 443'4 02:34A May 26 450'0 -0'6 450'4 450'6 449'4 450'6 02:34A Jul 26 455'0 -1'0 456'0 456'2 454'6 456'0 02:34A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1117'2 1'4 1117'0 1119'4 1115'6 1115'6 02:34A Mar 26 1126'6 1'2 1126'6 1129'0 1125'4 1125'4 02:34A May 26 1135'6 1'0 1135'4 1138'0 1134'2 1134'6 02:34A Jul 26 1144'4 1'6 1143'6 1146'0 1142'2 1142'6 02:34A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.53 0.18 51.33 51.53 51.33 51.35 02:34A Jan 26 51.57 -0.10 51.71 51.76 51.46 51.67 02:34A Mar 26 52.08 -0.11 52.23 52.27 51.98 52.19 02:34A May 26 52.47 -0.07 52.53 52.60 52.33 52.54 02:34A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3084 3084 02:31A Jan 26 3126 13 3119 3133 3113 3113 02:34A Mar 26 3173 12 3166 3181 3162 3161 02:34A May 26 3223 14 3213 3229 3210 3209 02:34A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 537'4 0'0 537'6 02:31A Mar 26 537'6 -0'4 538'6 539'0 537'2 538'2 02:34A May 26 545'4 0'2 545'2 546'0 544'4 545'2 02:34A Jul 26 552'6 -0'2 554'4 554'4 552'2 553'0 02:34A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 -2'4 520'0 520'0 520'0 521'0s 02:31A Mar 26 528'6 -0'6 530'0 530'0 528'0 529'4 02:34A May 26 540'0 -0'6 541'4 541'4 539'4 540'6 02:34A Jul 26 553'0 -0'4 554'0 554'0 552'2 553'4 02:34A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 -0.1125 5.8150s 01:29A Mar 26 5.7850 0.0225 5.7625 5.7850 5.7600 5.7625 01:29A May 26 5.8625 0.0100 5.8500 5.8625 5.8500 5.8525 01:29A Jul 26 5.9825 0.0100 5.9750 5.9825 5.9750 5.9725 01:29A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 331.725 1.975 329.875 334.950 327.725 331.850s 12/03 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.975 0.475 217.575 220.400 217.500 218.950s 12/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.400 0.050 80.650 81.025 80.225 80.550s 12/03 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.167900 -0.000150 1.167700 1.168300 1.165850 1.168050 02:34A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.661400 0.001250 0.660200 0.661950 0.660000 0.660150 02:34A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064625 0.0000100 0.0064495 0.0064665 0.0064340 0.0064525 02:34A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 71% Dew Pt: 11oF Barom: 30.46 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 5:03 As reported at MANHATTAN, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 13°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 45°F Low: 25°F Precip: 54% High: 33°F Low: 20°F Precip: 62% High: 45°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More