Quote Ticker
  • CORN (Jul 26) 461'4 -0'6 5/21/26   10:51 PM CST
  • CORN (Sep 26) 467'6 -0'6 5/21/26   10:51 PM CST
  • CORN (Dec 26) 484'4 -0'4 5/21/26   10:37 PM CST
  • CORN (Mar 27) 498'6 -0'4 5/21/26   10:02 PM CST
  • SOYBEANS (Jul 26) 1194'4 0'2 5/21/26   10:53 PM CST
  • SOYBEANS (Aug 26) 1193'6 0'2 5/21/26   10:28 PM CST
  • SOYBEANS (Sep 26) 1179'6 0'4 5/21/26   10:29 PM CST
  • SOYBEANS (Nov 26) 1187'4 0'6 5/21/26   10:31 PM CST
  • SOYBEAN OIL (Jul 26) 74.07 0.20 5/21/26   10:54 PM CST
  • SOYBEAN OIL (Aug 26) 72.56 0.23 5/21/26   10:54 PM CST
  • SOYBEAN OIL (Sep 26) 71.25 0.20 5/21/26   10:53 PM CST
  • SOYBEAN OIL (Oct 26) 70.18 0.21 5/21/26   10:49 PM CST
  • SOYBEAN MEAL (Jul 26) 3265 - 19 5/21/26   10:52 PM CST
  • SOYBEAN MEAL (Aug 26) 3206 - 19 5/21/26   10:46 PM CST
  • SOYBEAN MEAL (Sep 26) 3176 - 20 5/21/26   10:31 PM CST
  • SOYBEAN MEAL (Oct 26) 3156 - 22 5/21/26   10:47 PM CST
  • WHEAT (Jul 26) 645'0 -2'4 5/21/26   10:53 PM CST
  • WHEAT (Sep 26) 658'4 -2'4 5/21/26   10:53 PM CST
  • WHEAT (Dec 26) 678'6 -2'0 5/21/26   10:53 PM CST
  • WHEAT (Mar 27) 695'0 -1'6 5/21/26   10:53 PM CST
  • KC HRW WHEAT (Jul 26) 683'2 -3'6 5/21/26   10:53 PM CST
  • KC HRW WHEAT (Sep 26) 694'4 -3'2 5/21/26   10:53 PM CST
  • KC HRW WHEAT (Dec 26) 709'2 -4'0 5/21/26   9:58 PM CST
  • KC HRW WHEAT (Mar 27) 721'6 -2'6 5/21/26   10:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9050 0.0025 5/21/26   10:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1000 -0.0100 5/21/26   10:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2875 5/21/26   7:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4125 -0.0600 5/21/26   1:30 PM CST
  • FEEDER CATTLE (May 26) 369.125 - 1.600 5/21/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.250 -2.150 5/21/26   1:04 PM CST
  • EURO FX (Jun 26) 1.162300 5/21/26   10:54 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.713350 -0.001050 5/21/26   10:54 PM CST
  • JAPANESE YEN (Jun 26) 0.0062990 0.0000015 5/21/26   10:54 PM CST


Headline News
GOP Expected to Halt $1B Security Bill 05/21 06:10
Ukraine Claims Strike on 2nd Refinery 05/21 06:20
Energy Shock From Iran War Weighs on EU05/21 06:04
US Forces Board Iranian-Flagged Tanker 05/21 06:16
House Panel Explores Modernizing TSA 05/21 06:19
Castro Indictment Ups Pressure on Cuba 05/21 06:08
Israel Deporting Flotilla Activists 05/21 06:13
US Stocks Edge Higher Thursday 05/21 15:28

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.
Thursday, May 21, 2026 7:13AM CDT
Wednesday, May 20, 2026 7:18AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 461'4 -0'6 462'4 464'6 461'0 462'2 10:53P Chart for @C6N
Sep 26 467'6 -0'6 468'4 471'0 467'2 468'4 10:54P Chart for @C6U
Dec 26 484'4 -0'4 485'0 487'4 484'0 485'0 10:53P Chart for @C6Z
Mar 27 498'6 -0'4 499'0 500'0 498'0 499'2 10:54P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1194'4 0'2 1193'6 1195'4 1190'4 1194'2 10:53P Chart for @S6N
Aug 26 1193'6 0'2 1192'6 1194'4 1190'0 1193'4 10:54P Chart for @S6Q
Sep 26 1179'6 0'4 1177'4 1180'4 1176'4 1179'2 10:54P Chart for @S6U
Nov 26 1187'4 0'6 1186'2 1188'4 1184'0 1186'6 10:53P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.07 0.20 74.00 74.21 73.88 73.87 10:54P Chart for @BO6N
Aug 26 72.56 0.23 72.42 72.70 72.36 72.33 10:54P Chart for @BO6Q
Sep 26 71.25 0.20 71.05 71.39 71.04 71.05 10:54P Chart for @BO6U
Oct 26 70.18 0.21 70.00 70.26 69.99 69.97 10:54P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3265 - 19 3277 3280 3262 3284 10:54P Chart for @SM6N
Aug 26 3206 - 19 3218 3218 3204 3225 10:54P Chart for @SM6Q
Sep 26 3176 - 20 3187 3188 3174 3196 10:53P Chart for @SM6U
Oct 26 3156 - 22 3170 3179 3156 3178 10:53P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 645'0 -2'4 650'0 651'0 643'4 647'4 10:54P Chart for @W6N
Sep 26 658'4 -2'4 663'0 664'2 657'0 661'0 10:54P Chart for @W6U
Dec 26 678'6 -2'0 683'0 684'0 677'0 680'6 10:54P Chart for @W6Z
Mar 27 695'0 -1'6 699'4 699'6 693'4 696'6 10:54P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 683'2 -3'6 687'4 687'4 681'2 687'0 10:54P Chart for @KW6N
Sep 26 694'4 -3'2 700'0 700'0 692'4 697'6 10:54P Chart for @KW6U
Dec 26 709'2 -4'0 711'4 712'2 708'4 713'2 10:54P Chart for @KW6Z
Mar 27 721'6 -2'6 722'4 722'4 720'0 724'4 10:54P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.9050 0.0025 6.9050 6.9500 6.8850 6.9025 10:53P Chart for @MW6N
Sep 26 7.1000 -0.0100 7.1300 7.1475 7.1000 7.1100 10:53P Chart for @MW6U
Dec 26 7.2875 7.2925 7.3200 7.2875 7.2875 10:53P Chart for @MW6Z
Mar 27 7.4125 -0.0600 7.4700 7.4875 7.4050 7.4225s 09:18P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 26 369.125 - 1.600 370.475 370.500 368.100 369.125s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.950 - 4.125 253.375 253.475 248.800 249.150s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 95.250 -2.150 97.100 97.200 94.775 95.125s 03:28P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.162300 1.162900 1.163250 1.162050 1.162300 10:54P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.713350 -0.001050 0.714600 0.715000 0.713150 0.714400 10:54P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062990 0.0000015 0.0063015 0.0063050 0.0062955 0.0062975 10:54P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:39
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 58°F
Precip: 58%
High: 75°F
Low: 56°F
Precip: 44%
High: 81°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT


DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2026 2:07PM CDT
EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it.
Tuesday, May 19, 2026 12:27PM CDT
Thursday, May 14, 2026 1:00PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN