Quote Ticker
  • CORN (Dec 25) 435'0 0'2 12/11/25   10:58 AM CST
  • CORN (Mar 26) 444'4 0'2 12/11/25   11:14 AM CST
  • CORN (May 26) 452'2 0'4 12/11/25   11:14 AM CST
  • CORN (Jul 26) 458'0 0'4 12/11/25   11:15 AM CST
  • SOYBEANS (Jan 26) 1090'2 -1'0 12/11/25   11:15 AM CST
  • SOYBEANS (Mar 26) 1099'2 -1'6 12/11/25   11:15 AM CST
  • SOYBEANS (May 26) 1108'6 -1'6 12/11/25   11:15 AM CST
  • SOYBEANS (Jul 26) 1118'0 -1'4 12/11/25   11:15 AM CST
  • SOYBEAN OIL (Dec 25) 50.43 -0.38 12/11/25   11:01 AM CST
  • SOYBEAN OIL (Jan 26) 50.64 -0.45 12/11/25   11:15 AM CST
  • SOYBEAN OIL (Mar 26) 51.13 -0.48 12/11/25   11:15 AM CST
  • SOYBEAN OIL (May 26) 51.49 -0.47 12/11/25   11:15 AM CST
  • SOYBEAN MEAL (Dec 25) 3002 20 12/11/25   9:48 AM CST
  • SOYBEAN MEAL (Jan 26) 3020 8 12/11/25   11:15 AM CST
  • SOYBEAN MEAL (Mar 26) 3067 4 12/11/25   11:15 AM CST
  • SOYBEAN MEAL (May 26) 3115 1 12/11/25   11:15 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 529'6 0'2 12/11/25   11:15 AM CST
  • WHEAT (May 26) 537'4 -0'2 12/11/25   11:15 AM CST
  • WHEAT (Jul 26) 545'4 -0'4 12/11/25   11:15 AM CST
  • KC HRW WHEAT (Dec 25) 510'0 -6'4 12/11/25   10:47 AM CST
  • KC HRW WHEAT (Mar 26) 519'4 -3'6 12/11/25   11:15 AM CST
  • KC HRW WHEAT (May 26) 531'4 -3'4 12/11/25   11:15 AM CST
  • KC HRW WHEAT (Jul 26) 544'6 -2'6 12/11/25   11:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/10/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0025 12/11/25   11:15 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0025 12/11/25   11:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9750 -0.0025 12/11/25   11:15 AM CST
  • FEEDER CATTLE (Jan 26) 343.325 4.950 12/11/25   11:15 AM CST
  • LIVE CATTLE (Dec 25) 230.550 3.750 12/11/25   11:14 AM CST
  • LEAN HOGS (Dec 25) 83.250 0.800 12/11/25   11:15 AM CST
  • EURO FX (Dec 25) 1.176000 0.007850 12/11/25   11:15 AM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.667250 0.000450 12/11/25   11:15 AM CST
  • JAPANESE YEN (Dec 25) 0.0064485 0.0000460 12/11/25   11:15 AM CST


Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 09:54

DTN Grain News
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/10 13:44
DTN National HRS Index 12/10
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
USDA Daily Market Rates 12/11

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Prices/Trends 12/11 11:15
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 10, 2025 6:40AM CST
Jonathan Coppess, associate professor of farm policy at the University of Illinois, warns the traditional farm bill may be dead because of the One Big Beautiful Bill Act. Diving into specific policies, Coppess said the farm policy changes in the bill, combined with a growing reliance on ad-hoc aid, are a bad mix of costly farm policies.
Sunday, December 7, 2025 9:20AM CST
Friday, December 5, 2025 6:52AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 435'0 0'2 436'6 440'0 432'4 434'6 11:10A Chart for @C5Z
Mar 26 444'4 0'2 444'0 448'0 443'4 444'2 11:14A Chart for @C6H
May 26 452'2 0'4 451'6 455'2 451'4 451'6 11:16A Chart for @C6K
Jul 26 458'0 0'4 457'2 460'4 456'6 457'4 11:16A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1090'2 -1'0 1091'0 1096'0 1086'2 1091'2 11:16A Chart for @S6F
Mar 26 1099'2 -1'6 1100'0 1105'2 1095'0 1101'0 11:16A Chart for @S6H
May 26 1108'6 -1'6 1110'0 1114'6 1104'6 1110'4 11:16A Chart for @S6K
Jul 26 1118'0 -1'4 1119'0 1123'4 1113'6 1119'4 11:16A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 50.43 -0.38 50.43 50.43 50.43 50.81 11:16A Chart for @BO5Z
Jan 26 50.64 -0.45 51.07 51.23 50.42 51.09 11:15A Chart for @BO6F
Mar 26 51.13 -0.48 51.60 51.74 50.93 51.61 11:16A Chart for @BO6H
May 26 51.49 -0.47 51.96 52.09 51.30 51.96 11:16A Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3002 20 3001 3003 3000 2982 11:15A Chart for @SM5Z
Jan 26 3020 8 3012 3041 3008 3012 11:16A Chart for @SM6F
Mar 26 3067 4 3063 3088 3059 3063 11:16A Chart for @SM6H
May 26 3115 1 3115 3138 3110 3114 11:16A Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 530'2 0'0 531'2 11:15A Chart for @W5Z
Mar 26 529'6 0'2 529'6 534'4 529'2 529'4 11:16A Chart for @W6H
May 26 537'4 -0'2 538'0 542'4 537'2 537'6 11:16A Chart for @W6K
Jul 26 545'4 -0'4 546'4 550'4 545'2 546'0 11:16A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 510'0 -6'4 522'0 524'0 510'0 516'4 11:15A Chart for @KW5Z
Mar 26 519'4 -3'6 524'0 528'0 518'6 523'2 11:15A Chart for @KW6H
May 26 531'4 -3'4 536'4 539'4 531'2 535'0 11:15A Chart for @KW6K
Jul 26 544'6 -2'6 548'4 552'2 544'6 547'4 11:15A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.8100 5.8150s 11:15A Chart for @MW5Z
Mar 26 5.7500 -0.0025 5.7500 5.7900 5.7425 5.7525 11:15A Chart for @MW6H
May 26 5.8500 -0.0025 5.8300 5.8825 5.8300 5.8525 11:15A Chart for @MW6K
Jul 26 5.9750 -0.0025 5.9525 6.0050 5.9525 5.9775 11:15A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 343.325 4.950 341.000 345.250 341.000 338.375 11:16A Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 230.550 3.750 228.900 230.925 228.900 226.800 11:15A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 83.250 0.800 82.700 83.425 82.625 82.450 11:16A Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.176000 0.007850 1.169800 1.176400 1.168350 1.168150 11:16A Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.667250 0.000450 0.667250 0.667900 0.662650 0.666800 11:16A Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064485 0.0000460 0.0064120 0.0064555 0.0064050 0.0064025 11:16A Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 52% Dew Pt: 29oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 5:04
As reported at MANHATTAN, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 7°F
Precip: 0%
High: 48°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary

Posted at 5:38AM Thu Dec 11, 2025 CST


DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN