Quote Ticker
	CORN (May 26) 469'6 4'2 CORN (Jul 26) 480'4 4'4 CORN (Sep 26) 482'4 4'4 CORN (Dec 26) 495'2 4'4 SOYBEANS (May 26) 1168'0 6'6 SOYBEANS (Jul 26) 1183'6 7'2 SOYBEANS (Aug 26) 1178'0 8'0 SOYBEANS (Sep 26) 1151'4 8'6 SOYBEAN OIL (May 26) 65.68 0.17 SOYBEAN OIL (Jul 26) 65.56 0.26 SOYBEAN OIL (Aug 26) 64.74 0.32 SOYBEAN OIL (Sep 26) 63.92 0.34 SOYBEAN MEAL (May 26) 3308 28 SOYBEAN MEAL (Jul 26) 3265 21 SOYBEAN MEAL (Aug 26) 3235 22 SOYBEAN MEAL (Sep 26) 3200 20 WHEAT (May 26) 602'4 7'2 WHEAT (Jul 26) 615'0 7'6 WHEAT (Sep 26) 628'2 7'4 WHEAT (Dec 26) 645'6 8'0 KC HRW WHEAT (May 26) 612'2 6'0 KC HRW WHEAT (Jul 26) 628'0 6'6 KC HRW WHEAT (Sep 26) 642'2 6'4 KC HRW WHEAT (Dec 26) 662'4 7'6 HARD RED SPRING WHEAT MPLS (May 26) 6.3200 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 0.0650 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5625 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.1475 FEEDER CATTLE (Mar 26) 357.750 2.475 LIVE CATTLE (Apr 26) 233.950 0.775 LEAN HOGS (Apr 26) 91.350 -0.775 EURO FX (Apr 26) 1.156050 -0.000200 AUSTRALIAN DOLLAR (Apr 26) 0.697600 -0.003250 JAPANESE YEN (Apr 26) 0.0062820 -0.0000055

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	High Oil Prices Weigh on Wall Street 03/20 15:16

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/20

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package Friday, March 20, 2026 7:55AM CDT A coalition of 54 farm groups has asked President Trump to include more market relief for farmers in a supplemental appropriations request. USDA Delays Poultry Tournament System Rule to End of 2027 Wednesday, March 18, 2026 3:37PM CDT Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed Friday, March 13, 2026 3:44PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 469'6 4'2 465'2 470'0 464'0 465'4 10:42P Jul 26 480'4 4'4 475'2 480'6 474'4 476'0 10:42P Sep 26 482'4 4'4 477'2 482'6 476'4 478'0 10:42P Dec 26 495'2 4'4 490'0 495'4 489'4 490'6 10:42P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1168'0 6'6 1160'0 1168'6 1155'2 1161'2 10:42P Jul 26 1183'6 7'2 1175'4 1184'2 1170'6 1176'4 10:42P Aug 26 1178'0 8'0 1168'0 1178'2 1165'4 1170'0 10:42P Sep 26 1151'4 8'6 1140'4 1151'4 1139'6 1142'6 10:42P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 65.68 0.17 65.53 65.71 65.10 65.51 10:42P Jul 26 65.56 0.26 65.30 65.58 65.00 65.30 10:42P Aug 26 64.74 0.32 64.48 64.74 64.22 64.42 10:42P Sep 26 63.92 0.34 63.67 63.92 63.42 63.58 10:42P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3308 28 3276 3311 3268 3280 10:42P Jul 26 3265 21 3239 3268 3227 3244 10:42P Aug 26 3235 22 3203 3236 3192 3213 10:42P Sep 26 3200 20 3160 3200 3160 3180 10:42P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 602'4 7'2 596'4 603'2 592'4 595'2 10:42P Jul 26 615'0 7'6 607'4 615'4 604'6 607'2 10:42P Sep 26 628'2 7'4 621'2 628'6 618'2 620'6 10:42P Dec 26 645'6 8'0 638'4 645'6 635'2 637'6 10:42P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 612'2 6'0 607'2 614'2 604'6 606'2 10:42P Jul 26 628'0 6'6 622'4 629'4 620'2 621'2 10:42P Sep 26 642'2 6'4 638'0 644'2 635'0 635'6 10:42P Dec 26 662'4 7'6 654'0 663'0 654'0 654'6 10:42P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.3200 0.0400 6.2600 6.3450 6.2550 6.2800 10:06P Jul 26 6.4825 0.0650 6.4000 6.5225 6.4000 6.4175 09:45P Sep 26 6.5625 -0.0175 6.5625 6.5625 6.5625 6.5800 09:45P Dec 26 6.7025 -0.1475 6.8575 6.8625 6.7025 6.7150s 09:20P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 357.750 2.475 356.200 359.475 356.125 357.750s 09:35A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 233.950 0.775 233.250 234.975 232.500 234.050s 09:35A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 91.350 -0.775 92.450 92.450 91.075 91.275s 09:35A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Apr 26 1.156050 -0.000200 1.156450 1.157600 1.155100 1.156250 10:42P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Apr 26 0.697600 -0.003250 0.700950 0.701300 0.697600 0.700850 10:42P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Apr 26 0.0062820 -0.0000055 0.0062855 0.0063000 0.0062770 0.0062875 10:42P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 50% Dew Pt: 30oF Barom: 30.26 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 7:41 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 33°F Precip: 0% High: 73°F Low: 38°F Precip: 0% High: 91°F Low: 51°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 56°F Low: 34°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:21PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Entries Now Being Accepted for 2026 National Wheat Yield Contest Thursday, March 12, 2026 2:09PM CDT Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 12:21PM CDT [Read and Comment on Full Blog]

	Markets
	More