Quote Ticker
  • CORN (Mar 26) 426'0 2'2 1/21/26   4:47 AM CST
  • CORN (May 26) 433'6 2'4 1/21/26   4:44 AM CST
  • CORN (Jul 26) 440'0 2'2 1/21/26   4:43 AM CST
  • CORN (Sep 26) 438'2 1'6 1/21/26   4:38 AM CST
  • SOYBEANS (Mar 26) 1062'2 9'2 1/21/26   4:47 AM CST
  • SOYBEANS (May 26) 1072'0 8'0 1/21/26   4:43 AM CST
  • SOYBEANS (Jul 26) 1084'2 8'0 1/21/26   4:44 AM CST
  • SOYBEANS (Aug 26) 1080'6 7'6 1/21/26   4:43 AM CST
  • SOYBEAN OIL (Mar 26) 52.75 0.19 1/21/26   4:46 AM CST
  • SOYBEAN OIL (May 26) 53.30 0.19 1/21/26   4:45 AM CST
  • SOYBEAN OIL (Jul 26) 53.61 0.19 1/21/26   4:44 AM CST
  • SOYBEAN OIL (Aug 26) 53.39 0.16 1/21/26   4:44 AM CST
  • SOYBEAN MEAL (Mar 26) 2951 35 1/21/26   4:47 AM CST
  • SOYBEAN MEAL (May 26) 2991 33 1/21/26   4:45 AM CST
  • SOYBEAN MEAL (Jul 26) 3042 32 1/21/26   4:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3061 30 1/21/26   4:44 AM CST
  • WHEAT (Mar 26) 513'4 3'2 1/21/26   4:44 AM CST
  • WHEAT (May 26) 524'6 3'0 1/21/26   4:41 AM CST
  • WHEAT (Jul 26) 537'0 3'0 1/21/26   4:41 AM CST
  • WHEAT (Sep 26) 551'2 2'4 1/21/26   4:41 AM CST
  • KC HRW WHEAT (Mar 26) 526'0 3'0 1/21/26   4:41 AM CST
  • KC HRW WHEAT (May 26) 537'4 3'0 1/21/26   4:41 AM CST
  • KC HRW WHEAT (Jul 26) 549'6 2'6 1/21/26   4:41 AM CST
  • KC HRW WHEAT (Sep 26) 563'2 0'6 1/21/26   2:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6500 0.0300 1/21/26   4:43 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0375 1/21/26   4:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8800 0.0275 1/21/26   3:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0500 0.0300 1/21/26   3:09 AM CST
  • FEEDER CATTLE (Jan 26) 362.975 0.700 1/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • EURO FX (Feb 26) 1.172250 -0.000400 1/21/26   4:45 AM CST
  • AUSTRALIAN DOLLAR (Feb 26) 0.674600 0.001300 1/21/26   4:47 AM CST
  • JAPANESE YEN (Feb 26) 0.0063395 0.0000075 1/21/26   4:32 AM CST


Headline News
Trump Ties Greenland Stance, Nobel 01/20 06:08
EU Official Eyes Trump Trustworthiness 01/20 06:24
Russia Batters Ukraine's Power Grid 01/20 06:01
Trump to Present Housing Plan in Davos 01/20 06:14
World Leaders Consider Board of Peace 01/20 06:19
Israeli Crews Bulldoze UN Headquarters 01/20 06:06
Judge Won't Block ICE Access Policy 01/20 06:11
World Shares Mixed, Eye on Trump Speech01/21 04:52

DTN Grain News
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN National HRS Index 01/20
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
USDA Daily Market Rates 01/20

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 16, 2026 4:56PM CST
Farm groups are stressing the economic challenges they are facing to lawmakers in multiple letters on the topics. Corn growers and biofuel groups also have been advocating for year-round E15 for 15 years now and yet that effort has not gotten across the finish line in Congress. ChatGPT might have a way for farmers to more directly highlight their concerns to lawmakers.
Thursday, January 15, 2026 4:24PM CST
Thursday, January 15, 2026 4:24PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 16, 2026 11:53AM CST
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, January 9, 2026 11:17AM CST
Monday, January 5, 2026 9:02AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 426'0 2'2 423'6 426'2 423'6 423'6 04:47A Chart for @C6H
May 26 433'6 2'4 431'2 434'0 431'2 431'2 04:47A Chart for @C6K
Jul 26 440'0 2'2 438'0 440'0 437'6 437'6 04:47A Chart for @C6N
Sep 26 438'2 1'6 437'0 438'4 436'6 436'4 04:47A Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1062'2 9'2 1053'2 1062'4 1053'0 1053'0 04:47A Chart for @S6H
May 26 1072'0 8'0 1064'0 1072'6 1063'4 1064'0 04:47A Chart for @S6K
Jul 26 1084'2 8'0 1076'0 1084'6 1075'4 1076'2 04:47A Chart for @S6N
Aug 26 1080'6 7'6 1074'0 1081'2 1074'0 1073'0 04:47A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 52.75 0.19 52.52 52.98 52.37 52.56 04:47A Chart for @BO6H
May 26 53.30 0.19 53.08 53.51 52.93 53.11 04:47A Chart for @BO6K
Jul 26 53.61 0.19 53.35 53.83 53.25 53.42 04:47A Chart for @BO6N
Aug 26 53.39 0.16 53.13 53.61 53.11 53.23 04:47A Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 2951 35 2918 2952 2918 2916 04:47A Chart for @SM6H
May 26 2991 33 2960 2991 2958 2958 04:47A Chart for @SM6K
Jul 26 3042 32 3010 3042 3010 3010 04:47A Chart for @SM6N
Aug 26 3061 30 3038 3061 3038 3031 04:47A Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 513'4 3'2 510'6 513'4 509'6 510'2 04:47A Chart for @W6H
May 26 524'6 3'0 523'0 524'6 521'4 521'6 04:47A Chart for @W6K
Jul 26 537'0 3'0 534'6 537'2 533'4 534'0 04:47A Chart for @W6N
Sep 26 551'2 2'4 548'6 551'6 548'2 548'6 04:47A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 526'0 3'0 524'0 526'4 521'6 523'0 04:47A Chart for @KW6H
May 26 537'4 3'0 535'0 537'6 533'2 534'4 04:46A Chart for @KW6K
Jul 26 549'6 2'6 548'0 550'2 546'0 547'0 04:47A Chart for @KW6N
Sep 26 563'2 0'6 561'6 564'2 561'6 562'4 04:46A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.6500 0.0300 5.6175 5.6675 5.6175 5.6200 04:44A Chart for @MW6H
May 26 5.7725 0.0375 5.7400 5.7725 5.7325 5.7350 04:44A Chart for @MW6K
Jul 26 5.8800 0.0275 5.8500 5.8875 5.8500 5.8525 04:43A Chart for @MW6N
Sep 26 6.0500 0.0300 6.0500 6.0500 6.0500 6.0200 04:43A Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 362.975 0.700 362.750 363.675 361.075 362.625s 01/20 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 232.575 0.225 232.700 233.400 231.900 232.375s 01/20 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 87.925 -0.425 88.550 88.775 87.775 87.850s 01/20 Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Feb 26 1.172250 -0.000400 1.173900 1.174850 1.171600 1.172650 04:47A Chart for @EU6G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 26 0.674600 0.001300 0.673400 0.675400 0.672900 0.673300 04:47A Chart for @AD6G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 26 0.0063395 0.0000075 0.0063410 0.0063500 0.0063330 0.0063320 04:47A Chart for @JY6G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 69% Dew Pt: 22oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 5:34
As reported at MANHATTAN, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 76%
High: 13°F
Low: -5°F
Precip: 78%
High: 22°F
Low: -1°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Two Clippers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:53AM Tue Jan 20, 2026 CST


DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN