Quote Ticker
	CORN (Dec 25) 424'0 0'6 CORN (Mar 26) 437'4 0'4 CORN (May 26) 446'0 0'2 CORN (Jul 26) 451'6 0'6 SOYBEANS (Nov 25) 1032'6 12'2 SOYBEANS (Jan 26) 1050'6 13'2 SOYBEANS (Mar 26) 1064'4 13'2 SOYBEANS (May 26) 1077'2 12'0 SOYBEAN OIL (Dec 25) 51.31 0.18 SOYBEAN OIL (Jan 26) 51.66 0.19 SOYBEAN OIL (Mar 26) 52.08 0.20 SOYBEAN OIL (May 26) 52.30 0.23 SOYBEAN MEAL (Dec 25) 2848 40 SOYBEAN MEAL (Jan 26) 2885 43 SOYBEAN MEAL (Mar 26) 2931 48 SOYBEAN MEAL (May 26) 2981 45 WHEAT (Dec 25) 505'4 1'0 WHEAT (Mar 26) 522'0 1'2 WHEAT (May 26) 533'4 2'2 WHEAT (Jul 26) 544'4 2'6 HARD RED WINTER WHEAT (Dec 25) 491'0 -1'4 HARD RED WINTER WHEAT (Mar 26) 510'4 -1'4 HARD RED WINTER WHEAT (May 26) 524'2 -2'0 HARD RED WINTER WHEAT (Jul 26) 538'2 -2'0 HARD RED SPRING WHEAT-MGE (Dec 25) 5.4900 HARD RED SPRING WHEAT-MGE (Mar 26) 5.6975 HARD RED SPRING WHEAT-MGE (May 26) 5.8300 HARD RED SPRING WHEAT-MGE (Jul 26) 5.9725 0.0050 FEEDER CATTLE (Oct 25) 373.000 1.000 LIVE CATTLE (Oct 25) 241.900 1.600 LEAN HOGS (Dec 25) 82.250 -0.300 EURO FX (Nov 25) 1.166000 AUSTRALIAN DOLLAR (Nov 25) 0.651750 JAPANESE YEN (Nov 25) 0.0066530 -0.0000020

	Headline News
	Israel Resumes Ceasefire in Gaza 10/20 08:00
	Trump: 'Cut Up' Donbas to End Invasion 10/20 08:12
	Chinese Leader Xi Outlines 5-Year Plan 10/20 07:56
	US Embassy Warning in Trinidad, Tobago 10/20 08:03
	Yemen's Houthis Detain UN Employees 10/20 08:09
	Afghanistan,Pakistan Agree to Ceasefire10/20 07:59
	Rodrigo Paz Wins Brazil Pres. Runoff 10/20 08:02
	Financial Markets 10/20 15:31

	DTN Grain News
	DTN Early Word Grains 10/20 05:52
	DTN Midday Grain Comments 10/20 10:52
	DTN Closing Grain Comments 10/20 13:43
	DTN National HRS Index 10/17
	Portland Grain Review 10/16
	DTN Weather Trend Indicators 10/20 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
	USDA Daily Market Rates 10/01

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/20 05:52
	DTN Midday Grain Comments 10/20 10:52
	DTN Closing Grain Comments 10/20 13:43
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Livestock Comments 10/20 06:22
	DTN Midday Livestock Comments 10/20 11:52
	DTN Closing Livestock Comment 10/20 15:51
	DTN Chart Technical Points 10/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 9:43AM CDT Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 9:52AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Fact Check: Can Argentine Beef Really Lower U.S. Prices? Monday, October 20, 2025 12:13PM CDT The U.S. is already importing more beef than at any time on record, but Argentina currently accounts for just under 2.2% of total U.S. beef and veal imports. Looking at the numbers, it doesn't seem practical that Argentina would become a much bigger supplier for beef to American consumers. Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen Thursday, October 16, 2025 5:03PM CDT Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions Wednesday, October 15, 2025 4:35PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff USACE Completes Underwater Sill as Mississippi River Levels Fall Monday, October 20, 2025 4:46PM CDT The U.S. Army Corps of Engineers, New Orleans District, finished construction of an underwater sill across the bed of the Mississippi River channel near Myrtle Grove, Louisiana. DTN Weekly DDG Price Slightly Lower on Average Friday, October 17, 2025 12:00PM CDT As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Men are not disturbed by things, but the view they take of things." ~ Epictetus,  55 - 135 A.D.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'0 0'6 422'4 424'0 419'4 423'2s 05:16P Mar 26 437'4 0'4 436'4 438'2 434'2 437'0s 05:17P May 26 446'0 0'2 444'6 446'4 443'2 445'2s 02:43P Jul 26 451'6 0'6 451'0 452'4 449'4 451'4s 04:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1032'6 12'2 1020'0 1033'6 1019'6 1031'6s 05:09P Jan 26 1050'6 13'2 1037'2 1051'4 1037'0 1050'0s 05:11P Mar 26 1064'4 13'2 1052'2 1065'0 1051'0 1064'0s 05:15P May 26 1077'2 12'0 1065'2 1078'2 1065'2 1077'2s 04:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.31 0.18 51.10 51.46 50.95 51.31s 04:45P Jan 26 51.66 0.19 51.45 51.82 51.31 51.67s 01:30P Mar 26 52.08 0.20 51.84 52.24 51.72 52.10s 03:43P May 26 52.30 0.23 52.00 52.43 51.95 52.32s 03:43P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 2848 40 2810 2858 2803 2850s 05:00P Jan 26 2885 43 2844 2893 2840 2887s 04:53P Mar 26 2931 48 2888 2937 2880 2936s 04:57P May 26 2981 45 2935 2986 2935 2985s 05:07P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 505'4 1'0 505'0 507'2 502'0 504'6s 03:57P Mar 26 522'0 1'2 521'2 523'4 518'6 521'4s 04:45P May 26 533'4 2'2 532'4 533'6 529'6 533'0s 01:30P Jul 26 544'4 2'6 543'4 544'4 540'6 544'2s 03:20P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 491'0 -1'4 492'2 494'4 488'2 490'0s 05:12P Mar 26 510'4 -1'4 512'6 514'0 507'6 509'4s 05:12P May 26 524'2 -2'0 526'6 527'6 521'6 523'0s 04:48P Jul 26 538'2 -2'0 541'2 542'0 536'2 537'4s 02:30P @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Change Open High Low Close Time More Dec 25 5.4900 5.4850 5.5075 5.4800 5.4850s 05:12P Mar 26 5.6975 5.6850 5.7050 5.6825 5.6850s 04:53P May 26 5.8300 5.8200 5.8375 5.8200 5.8225s 04:50P Jul 26 5.9725 0.0050 5.9575 5.9775 5.9575 5.9625s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 373.000 1.000 372.150 374.900 369.775 372.950s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 25 241.900 1.600 240.775 242.925 239.975 241.850s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.250 -0.300 82.425 82.875 82.050 82.075s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Nov 25 1.166000 1.166250 1.166230 1.166550 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Nov 25 0.651750 0.651850 0.651650 0.651700 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Nov 25 0.0066530 -0.0000020 0.0066530 0.0066530 0.0066530 0.0066550 05:17P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 34% Dew Pt: 40oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:42 Sunset: 6:40 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 52°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 71°F Low: 42°F Precip: 65% High: 63°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through North-Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Oct 20, 2025 CDT

	DTN Crops News
	Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story] Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story] Regenerative Agriculture Highlighted as Iowa Farm Named Partner in Bayer ForwardFarming Initiative Wednesday, October 8, 2025 9:03AM CDT For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. Take Time to Outsmart Nematodes Monday, October 6, 2025 9:14AM CDT Soybean Cyst Nematodes Like Dry Conditions Friday, October 3, 2025 1:09PM CDT [Read and Comment on Full Blog]

	Markets
	More