Quote Ticker
  • CORN (Mar 26) 433'6 0'4 3/3/26   12:16 PM CST
  • CORN (May 26) 446'4 0'6 3/3/26   12:26 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   12:25 PM CST
  • CORN (Sep 26) 456'6 1'2 3/3/26   12:25 PM CST
  • SOYBEANS (Mar 26) 1149'6 -0'2 3/3/26   12:09 PM CST
  • SOYBEANS (May 26) 1165'6 1'6 3/3/26   12:26 PM CST
  • SOYBEANS (Jul 26) 1179'4 2'4 3/3/26   12:25 PM CST
  • SOYBEANS (Aug 26) 1169'4 2'4 3/3/26   12:25 PM CST
  • SOYBEAN OIL (Mar 26) 62.09 -0.08 3/3/26   11:02 AM CST
  • SOYBEAN OIL (May 26) 62.83 0.09 3/3/26   12:26 PM CST
  • SOYBEAN OIL (Jul 26) 62.93 0.12 3/3/26   12:25 PM CST
  • SOYBEAN OIL (Aug 26) 62.37 0.11 3/3/26   12:25 PM CST
  • SOYBEAN MEAL (Mar 26) 3082 - 1 3/3/26   11:30 AM CST
  • SOYBEAN MEAL (May 26) 3130 1 3/3/26   12:25 PM CST
  • SOYBEAN MEAL (Jul 26) 3163 3/3/26   12:25 PM CST
  • SOYBEAN MEAL (Aug 26) 3161 3/3/26   12:25 PM CST
  • WHEAT (Mar 26) 567'2 -7'2 3/3/26   11:27 AM CST
  • WHEAT (May 26) 572'4 -4'6 3/3/26   12:25 PM CST
  • WHEAT (Jul 26) 582'0 -3'4 3/3/26   12:25 PM CST
  • WHEAT (Sep 26) 594'2 -3'0 3/3/26   12:24 PM CST
  • KC HRW WHEAT (Mar 26) 572'2 5'2 3/3/26   10:53 AM CST
  • KC HRW WHEAT (May 26) 576'2 1'4 3/3/26   12:25 PM CST
  • KC HRW WHEAT (Jul 26) 589'4 1'2 3/3/26   12:25 PM CST
  • KC HRW WHEAT (Sep 26) 604'4 1'6 3/3/26   12:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9400 -0.0350 3/3/26   9:05 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1225 0.0225 3/3/26   12:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2675 0.0250 3/3/26   12:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 0.0250 3/3/26   12:25 PM CST
  • FEEDER CATTLE (Mar 26) 357.400 0.125 3/3/26   12:25 PM CST
  • LIVE CATTLE (Apr 26) 234.300 1.200 3/3/26   12:25 PM CST
  • LEAN HOGS (Apr 26) 95.700 0.125 3/3/26   12:25 PM CST
  • EURO FX (Mar 26) 1.161050 -0.010900 3/3/26   12:25 PM CST
  • AUSTRALIAN DOLLAR (Mar 26) 0.703300 -0.007100 3/3/26   12:26 PM CST
  • JAPANESE YEN (Mar 26) 0.0063465 -0.0000245 3/3/26   12:26 PM CST


Headline News
Officials: Israel Plans Led US Into War03/03 06:11
Europe Defends Military Bases From War 03/03 06:22
Hegseth: Iran Conflict Not Endless 03/03 06:03
Netanyahu Gambles on American Support 03/03 06:14
Democrats' Newfound Unity Faces Test 03/03 06:21
Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
Melania Trump Presides at UN Meeting 03/03 06:13
Financial Markets 03/03 09:30

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, March 2, 2026 12:46PM CST
The U.S. Department of Health and Human Services, in a news release, touted the Trump administration is spending more than $1 billion to accelerate progress on farm modernization and long-term food supply. HHS will spend $100 million conducting research into alternatives for farm chemicals.
Friday, February 27, 2026 7:43AM CST
Tuesday, February 24, 2026 4:05PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
Friday, February 27, 2026 11:34AM CST
Friday, February 20, 2026 11:48AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 433'6 0'4 433'2 438'6 432'0 433'2 12:26P Chart for @C6H
May 26 446'4 0'6 445'6 451'6 444'2 445'6 12:26P Chart for @C6K
Jul 26 455'4 1'2 453'6 460'4 453'4 454'2 12:26P Chart for @C6N
Sep 26 456'6 1'2 454'4 460'2 454'4 455'4 12:26P Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1149'6 -0'2 1153'0 1169'2 1149'4 1150'0 12:26P Chart for @S6H
May 26 1165'6 1'6 1162'4 1183'0 1160'4 1164'0 12:26P Chart for @S6K
Jul 26 1179'4 2'4 1175'0 1196'0 1174'0 1177'0 12:26P Chart for @S6N
Aug 26 1169'4 2'4 1167'0 1183'4 1164'6 1167'0 12:26P Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 62.09 -0.08 62.55 62.87 62.00 62.17 12:26P Chart for @BO6H
May 26 62.83 0.09 62.70 63.79 62.31 62.74 12:26P Chart for @BO6K
Jul 26 62.93 0.12 62.77 63.87 62.44 62.81 12:26P Chart for @BO6N
Aug 26 62.37 0.11 62.32 63.27 61.89 62.26 12:26P Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 3082 - 1 3083 3115 3070 3083 12:26P Chart for @SM6H
May 26 3130 1 3130 3169 3115 3129 12:26P Chart for @SM6K
Jul 26 3163 3162 3199 3149 3163 12:26P Chart for @SM6N
Aug 26 3161 3161 3193 3151 3161 12:26P Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 567'2 -7'2 579'4 579'4 567'2 574'4 12:25P Chart for @W6H
May 26 572'4 -4'6 576'0 585'6 569'0 577'2 12:26P Chart for @W6K
Jul 26 582'0 -3'4 583'6 594'2 578'4 585'4 12:26P Chart for @W6N
Sep 26 594'2 -3'0 595'6 606'0 591'0 597'2 12:26P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 572'2 5'2 572'0 572'2 572'0 567'0 12:25P Chart for @KW6H
May 26 576'2 1'4 573'6 584'6 570'2 574'6 12:26P Chart for @KW6K
Jul 26 589'4 1'2 586'6 598'0 584'0 588'2 12:25P Chart for @KW6N
Sep 26 604'4 1'6 602'2 612'2 599'2 602'6 12:26P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.9400 -0.0350 5.9400 5.9400 5.9400 5.9750 12:26P Chart for @MW6H
May 26 6.1225 0.0225 6.0975 6.1425 6.0775 6.1000 12:26P Chart for @MW6K
Jul 26 6.2675 0.0250 6.2250 6.2850 6.2200 6.2425 12:25P Chart for @MW6N
Sep 26 6.4375 0.0250 6.4000 6.4550 6.3875 6.4125 12:25P Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 357.400 0.125 354.700 358.675 352.300 357.275 12:26P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 234.300 1.200 231.000 234.625 230.725 233.100 12:26P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 95.700 0.125 95.575 96.125 94.700 95.575 12:26P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 26 1.161050 -0.010900 1.169700 1.171400 1.153750 1.171950 12:26P Chart for @EU6H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 26 0.703300 -0.007100 0.709750 0.712300 0.694400 0.710400 12:26P Chart for @AD6H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 26 0.0063465 -0.0000245 0.0063615 0.0063700 0.0063370 0.0063710 12:26P Chart for @JY6H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 93% Dew Pt: 42oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:21
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 39°F
Precip: 65%
High: 56°F
Low: 39°F
Precip: 38%
High: 67°F
Low: 36°F
Precip: 66%
High: 72°F
Low: 46°F
Precip: 66%
High: 59°F
Low: 33°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST


DTN Crops News
Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.

Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 3, 2026 12:11PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.
Friday, February 6, 2026 7:50AM CST
Thursday, January 29, 2026 1:02PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN