Quote Ticker
  • CORN (May 26) 444'2 -4'6 4/8/26   12:10 AM CST
  • CORN (Jul 26) 455'0 -5'0 4/8/26   12:10 AM CST
  • CORN (Sep 26) 458'2 -5'6 4/7/26   11:54 PM CST
  • CORN (Dec 26) 471'6 -6'2 4/7/26   11:58 PM CST
  • SOYBEANS (May 26) 1156'0 -2'2 4/8/26   12:15 AM CST
  • SOYBEANS (Jul 26) 1172'0 -2'4 4/8/26   12:14 AM CST
  • SOYBEANS (Aug 26) 1167'2 -3'2 4/8/26   12:14 AM CST
  • SOYBEANS (Sep 26) 1147'0 -3'6 4/7/26   11:53 PM CST
  • SOYBEAN OIL (May 26) 67.18 -2.54 4/8/26   12:15 AM CST
  • SOYBEAN OIL (Jul 26) 66.87 -2.53 4/8/26   12:15 AM CST
  • SOYBEAN OIL (Aug 26) 65.78 -2.47 4/8/26   12:08 AM CST
  • SOYBEAN OIL (Sep 26) 64.73 -2.44 4/8/26   12:09 AM CST
  • SOYBEAN MEAL (May 26) 3141 23 4/8/26   12:13 AM CST
  • SOYBEAN MEAL (Jul 26) 3130 19 4/8/26   12:11 AM CST
  • SOYBEAN MEAL (Aug 26) 3111 17 4/8/26   12:11 AM CST
  • SOYBEAN MEAL (Sep 26) 3081 14 4/8/26   12:11 AM CST
  • WHEAT (May 26) 581'0 -17'0 4/8/26   12:15 AM CST
  • WHEAT (Jul 26) 591'6 -16'4 4/8/26   12:15 AM CST
  • WHEAT (Sep 26) 605'0 -16'2 4/8/26   12:15 AM CST
  • WHEAT (Dec 26) 623'0 -15'6 4/8/26   12:07 AM CST
  • KC HRW WHEAT (May 26) 589'2 -18'2 4/8/26   12:14 AM CST
  • KC HRW WHEAT (Jul 26) 605'2 -17'6 4/8/26   12:15 AM CST
  • KC HRW WHEAT (Sep 26) 619'6 -17'4 4/8/26   12:07 AM CST
  • KC HRW WHEAT (Dec 26) 638'6 -17'6 4/7/26   11:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2850 -0.1250 4/7/26   11:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4300 -0.1225 4/7/26   11:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5925 -0.1175 4/7/26   11:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7850 -0.0725 4/8/26   12:09 AM CST
  • FEEDER CATTLE (Apr 26) 368.550 - 3.125 4/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.000 0.175 4/7/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.775 0.300 4/7/26   1:04 PM CST
  • EURO FX (Apr 26) 1.168300 0.010550 4/7/26   11:31 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.705350 0.010700 4/7/26   9:46 PM CST
  • JAPANESE YEN (Apr 26) 0.0063165 0.0000575 4/7/26   11:38 PM CST


Headline News
Iran Calls for Power Plant Human Chains04/07 06:09
Fed Official Sees Possible Rate Hike 04/07 06:18
Stopgap Measures Don't Halt Oil Prices 04/07 06:04
VP Vance in Hungary to Boost Orban 04/07 06:13
Dems Hope to Expand Control of WI Court04/07 06:17
Taiwan Opp. Leader Heads to China 04/07 06:07
US Reps in Cuba Denounce Blockade 04/07 06:12
Financial Markets 04/07 09:25

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 7, 2026 4:35PM CDT
The Farm Service Agency (FSA) has opened an acreage reporting period for specialty crop producers for their share of $1 billion set aside for aid tied to 2025 crops. USDA also had a flurry of announcements Tuesday, such as launching a new ag-tech testing program and creating a portal for USDA documents.
Tuesday, April 7, 2026 4:35PM CDT
Saturday, April 4, 2026 10:09AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 444'2 -4'6 447'0 447'2 442'2 449'0 12:15A Chart for @C6K
Jul 26 455'0 -5'0 457'6 458'0 452'6 460'0 12:15A Chart for @C6N
Sep 26 458'2 -5'6 462'2 462'2 456'2 464'0 12:15A Chart for @C6U
Dec 26 471'6 -6'2 476'0 476'2 469'4 478'0 12:15A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1156'0 -2'2 1152'0 1157'6 1140'4 1158'2 12:15A Chart for @S6K
Jul 26 1172'0 -2'4 1165'0 1174'2 1156'6 1174'4 12:15A Chart for @S6N
Aug 26 1167'2 -3'2 1165'0 1169'0 1153'4 1170'4 12:15A Chart for @S6Q
Sep 26 1147'0 -3'6 1141'0 1149'2 1134'4 1150'6 12:15A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.18 -2.54 67.92 67.92 66.22 69.72 12:15A Chart for @BO6K
Jul 26 66.87 -2.53 66.62 67.29 65.90 69.40 12:15A Chart for @BO6N
Aug 26 65.78 -2.47 65.75 66.22 64.75 68.25 12:15A Chart for @BO6Q
Sep 26 64.73 -2.44 65.00 65.23 63.82 67.17 12:15A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3141 23 3125 3147 3117 3118 12:14A Chart for @SM6K
Jul 26 3130 19 3115 3137 3112 3111 12:13A Chart for @SM6N
Aug 26 3111 17 3100 3115 3096 3094 12:14A Chart for @SM6Q
Sep 26 3081 14 3069 3083 3068 3067 12:14A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 581'0 -17'0 589'0 589'0 579'0 598'0 12:15A Chart for @W6K
Jul 26 591'6 -16'4 599'0 600'0 590'0 608'2 12:15A Chart for @W6N
Sep 26 605'0 -16'2 612'6 612'6 603'2 621'2 12:15A Chart for @W6U
Dec 26 623'0 -15'6 635'0 635'0 621'2 638'6 12:15A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 589'2 -18'2 600'0 600'0 587'4 607'4 12:15A Chart for @KW6K
Jul 26 605'2 -17'6 615'2 615'2 603'2 623'0 12:15A Chart for @KW6N
Sep 26 619'6 -17'4 630'2 630'2 618'0 637'2 12:15A Chart for @KW6U
Dec 26 638'6 -17'6 650'0 650'0 637'4 656'4 12:15A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.2850 -0.1250 6.3875 6.3875 6.2700 6.4100 12:15A Chart for @MW6K
Jul 26 6.4300 -0.1225 6.5250 6.5300 6.4175 6.5525 12:15A Chart for @MW6N
Sep 26 6.5925 -0.1175 6.6825 6.6875 6.5775 6.7100 12:15A Chart for @MW6U
Dec 26 6.7850 -0.0725 6.8300 6.8300 6.7475 6.8575 12:15A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 368.550 - 3.125 371.500 372.025 367.875 368.900s 04/07 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 248.000 0.175 247.750 249.000 247.750 248.200s 04/07 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.775 0.300 90.575 90.825 90.200 90.775s 04/07 Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.168300 0.010550 1.161650 1.169950 1.158750 1.157750 12:15A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.705350 0.010700 0.699800 0.708400 0.696500 0.694650 12:15A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0063165 0.0000575 0.0062735 0.0063195 0.0062645 0.0062590 12:15A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 35oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 7:57
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 51°F
Precip: 45%
High: 73°F
Low: 47°F
Precip: 73%
High: 62°F
Low: 46°F
Precip: 80%
High: 78°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN