Quote Ticker
	WHEAT (Dec 22) 913'0 -8'4 WHEAT (Mar 23) 925'2 -6'6 HARD RED WINTER WHEAT (Dec 22) 986'0 -5'4 HARD RED WINTER WHEAT (Mar 23) 980'4 -4'6 HARD RED WINTER WHEAT (May 23) 976'4 -3'0 HARD RED SPRING WHEAT (Dec 22) 981'2 -0'6 HARD RED SPRING WHEAT (Mar 23) 985'6 0'6 HARD RED SPRING WHEAT (May 23) 988'4 2'2 CORN (Dec 22) 674'6 -2'6 CORN (Mar 23) 681'6 -2'2 CORN (May 23) 682'2 -2'2 ETHANOL (Oct 22) 2.161 ETHANOL (Nov 22) 2.161 ETHANOL (Dec 22) 2.161 SOYBEANS (Nov 22) 1367'6 3'0 SOYBEANS (Jan 23) 1378'6 3'2 SOYBEANS (Mar 23) 1387'4 4'2 SOYBEAN MEAL (Oct 22) 4028 - 4 SOYBEAN MEAL (Dec 22) 4013 - 17 SOYBEAN MEAL (Jan 23) 3994 - 19 SOYBEAN OIL (Oct 22) 65.95 0.60 SOYBEAN OIL (Dec 22) 63.13 1.57 SOYBEAN OIL (Jan 23) 62.36 1.47 CRUDE PALM OIL (USD) (Oct 22) 714.50 - 3.50 CRUDE PALM OIL (USD) (Nov 22) 730.00 - 0.25 CRUDE PALM OIL (USD) (Dec 22) 737.25 AUSTRALIAN DOLLAR (Oct 22) 0.648000 0.007100 AUSTRALIAN DOLLAR (Nov 22) 0.649400 0.008250 AUSTRALIAN DOLLAR (Dec 22) 0.650700 0.009150 BRAZILIAN REAL (Nov 22) 0.190400 0.005300 BRAZILIAN REAL (Dec 22) 0.187650 0.003650 BRAZILIAN REAL (Jan 23) EURO FX/BRITISH POUND (Oct 22) EURO FX/BRITISH POUND (Nov 22) 0.880000 EURO FX/BRITISH POUND (Dec 22) 0.874200 -0.007800 JAPANESE YEN (Oct 22) 0.0069210 0.0000045 JAPANESE YEN (Nov 22) 0.0069305 -0.0000055 JAPANESE YEN (Dec 22) 0.0069685 0.0000050 MEXICAN PESO (Oct 22) 0.049420 MEXICAN PESO (Nov 22) 0.049400 MEXICAN PESO (Dec 22) 0.049280 0.000270 RUSSIAN RUBLE (Dec 22) 0.010750 -0.000745 RUSSIAN RUBLE (Mar 23) 0.013980 -0.000945

	Headline News
	Biden to Puerto Rico: We're With You 10/03 06:05
	SCOTUS Welcomes Public, New Justice 10/03 06:11
	Iran's Leader Blames US for Protests 10/03 06:01
	5.7M Pakistan Flood Victims in Crisis 10/03 06:08
	UK, Allies Meet on Pipeline Security 10/03 06:10
	African Mediators Head to Burkina Faso 10/03 06:04
	Yemen Warring Sides Don't Extend Truce 10/03 06:06
	World Shares Mostly Lower Monday 10/03 05:18

	DTN Grain News
	DTN Early Word Grains 10/03 05:47
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 10/03 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
	USDA Daily Market Rates 09/30 06:20

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 10/03 05:47
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Prices/Trends 10/03 07:00
	DTN Early Word Livestock Comments 10/03 06:15
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Members Introduce Bill to Stop SEC Climate-Reporting Rule Thursday, September 29, 2022 3:29PM CDT More than 80 members of the U.S. House of Representatives introduced legislation on Thursday that would prevent the U.S. Securities Exchange Commission from passing a rule that could require farmers and ranchers to report emissions to the SEC. House Members Introduce Bill to Stop SEC Climate-Reporting Rule Thursday, September 29, 2022 3:29PM CDT House Members Introduce Bill to Stop SEC Climate-Reporting Rule Thursday, September 29, 2022 3:29PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Futures
	@W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 22 913'0 -8'4 930'0 938'6 913'0 921'4 09:11A Mar 23 925'2 -6'6 940'0 948'4 924'2 932'0 09:11A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 986'0 -5'4 997'0 1009'6 985'2 991'4 09:11A Mar 23 980'4 -4'6 992'2 1002'4 979'6 985'2 09:11A May 23 976'4 -3'0 990'0 995'6 976'2 979'4 09:11A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 22 981'2 -0'6 982'0 996'0 981'0 982'0 09:11A Mar 23 985'6 0'6 987'4 998'0 985'0 985'0 09:11A May 23 988'4 2'2 995'0 997'0 987'2 986'2 09:11A @C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 674'6 -2'6 680'0 687'4 674'0 677'4 09:11A Mar 23 681'6 -2'2 686'0 694'0 681'2 684'0 09:11A May 23 682'2 -2'2 686'2 694'4 682'2 684'4 09:11A @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Oct 22 2.161 2.161s 09/30 Nov 22 2.161 2.161s 09/30 Dec 22 2.161 2.161s 09/30 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 22 1367'6 3'0 1364'0 1375'6 1361'2 1364'6 09:11A Jan 23 1378'6 3'2 1373'6 1386'4 1372'2 1375'4 09:11A Mar 23 1387'4 4'2 1380'0 1395'0 1380'0 1383'2 09:11A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 22 4028 - 4 4032 4050 4025 4032 09:11A Dec 22 4013 - 17 4030 4051 3993 4030 09:11A Jan 23 3994 - 19 4010 4036 3979 4013 09:11A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 22 65.95 0.60 65.50 65.95 65.50 65.35 09:11A Dec 22 63.13 1.57 61.39 63.25 61.39 61.56 09:11A Jan 23 62.36 1.47 60.85 62.47 60.84 60.89 09:11A UPO - CRUDE PALM OIL (USD) - MDEX Month Last Change Open High Low Close Time More Oct 22 714.50 - 3.50 714.50s 05:50A Nov 22 730.00 - 0.25 730.00s 05:50A Dec 22 737.25 737.25s 05:50A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 22 0.648000 0.007100 0.644850 0.650650 0.643400 0.640900 09:12A Nov 22 0.649400 0.008250 0.643400 0.650900 0.643400 0.641150 09:12A Dec 22 0.650700 0.009150 0.641050 0.651350 0.640800 0.641550 09:12A @BR - BRAZILIAN REAL - CME Month Last Change Open High Low Close Time More Nov 22 0.190400 0.005300 0.184150 0.190600 0.184150 0.185100 09:13A Dec 22 0.187650 0.003650 0.185700 0.189250 0.185700 0.184000 09:12A Jan 23 0.185700 0.185050 0.182800 @RP - EURO FX/BRITISH POUND - CME Month Last Change Open High Low Close Time More Oct 22 0.878450 Nov 22 0.880000 0.879850 Dec 22 0.874200 -0.007800 0.879650 0.887100 0.873200 0.882000 09:12A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 22 0.0069210 0.0000045 0.0069155 0.0069245 0.0068950 0.0069165 09:12A Nov 22 0.0069305 -0.0000055 0.0069400 0.0069420 0.0069155 0.0069360 09:12A Dec 22 0.0069685 0.0000050 0.0069680 0.0069770 0.0069375 0.0069635 09:12A @PX - MEXICAN PESO - CME Month Last Change Open High Low Close Time More Oct 22 0.049420 0.049800 0.049640 0.049570 Nov 22 0.049400 0.049540 0.049400 0.049310 Dec 22 0.049280 0.000270 0.048990 0.049310 0.048980 0.049010 09:13A @RU - RUSSIAN RUBLE - CME Month Last Change Open High Low Close Time More Dec 22 0.010750 -0.000745 0.015145s 09/30 Mar 23 0.013980 -0.000945 0.013980s 09/30 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.25 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 7:06 As reported at MANHATTAN, KS at 9:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 51°F Precip: 0% High: 86°F Low: 52°F Precip: 0% High: 82°F Low: 54°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 59°F Low: 40°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Showers in Plains, Ian in Mid-Atlantic This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary Posted at 12:20PM Fri Sep 30, 2022 CDT

	DTN Crops News
	SCN Action Month: Free Soil Test Kit Available for Soybean Cyst Nematode Friday, September 30, 2022 3:23PM CDT Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test. [Read Full News Story] Iowa Farmers Sell Cereal Rye for Seed and Spirits Friday, September 30, 2022 11:09AM CDT Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable. [Read Full News Story] Pipelines of Promise: What's Coming From the Largest Seed and Trait Suppliers Friday, September 30, 2022 9:37AM CDT See what's coming from seed and trait providers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Farmer's Method for Estimating Corn Yield Prior to Black Layer Wednesday, September 28, 2022 5:00AM CDT How and why Minnesota crop consultant and farmer Mark Nowak takes to the field to estimate corn yields. Corn Yield Matters Tuesday, September 27, 2022 3:41PM CDT Six Tips for Working With Seed Dealers Monday, September 19, 2022 1:01PM CDT [Read and Comment on Full Blog]

	Markets
	More