Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • CORN (Sep 26) 450'4 -0'2 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1081'6 -3'0 12/19/25   1:19 PM CST
  • SOYBEAN OIL (Jan 26) 47.84 -0.21 12/19/25   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 48.36 -0.18 12/19/25   1:19 PM CST
  • SOYBEAN OIL (May 26) 48.84 -0.18 12/19/25   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 49.13 -0.16 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2977 - 8 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3013 - 12 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3049 - 15 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3098 - 14 12/19/25   1:19 PM CST
  • WHEAT (Mar 26) 509'4 2'0 12/19/25   1:19 PM CST
  • WHEAT (May 26) 520'6 1'6 12/19/25   1:19 PM CST
  • WHEAT (Jul 26) 531'6 2'0 12/19/25   1:19 PM CST
  • WHEAT (Sep 26) 544'6 1'2 12/19/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -1'6 12/19/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 527'2 -1'4 12/19/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 540'6 -0'6 12/19/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 556'0 -0'6 12/19/25   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 0.0500 12/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0550 12/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0050 0.0550 12/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1575 0.0450 12/19/25   1:30 PM CST
  • FEEDER CATTLE (Jan 26) 346.150 5.325 12/19/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 230.800 1.975 12/19/25   1:03 PM CST
  • LEAN HOGS (Feb 26) 84.700 0.375 12/19/25   1:04 PM CST
  • EURO FX (Jan 26) 1.172400 -0.000200 12/19/25   3:56 PM CST
  • AUSTRALIAN DOLLAR (Jan 26) 0.662150 0.000500 12/19/25   2:02 PM CST
  • JAPANESE YEN (Jan 26) 0.0063580 -0.0000840 12/19/25   3:59 PM CST


Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30

DTN Grain News
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points 12/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 19, 2025 9:18AM CST
The Senate late Thursday confirmed a bloc of President Trump's nominees to high federal positions by a vote of 53 to 43. They included a new chairman of the Commodity Futures Trading Commission, a new USDA undersecretary for food safety and a new chief negotiator for agricultural trade.
Wednesday, December 17, 2025 9:24AM CST
Tuesday, December 16, 2025 7:15AM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 443'2 -0'6 444'0 444'6 442'4 443'6s 12/19 Chart for @C6H
May 26 451'0 -0'6 451'2 452'6 450'4 451'4s 12/19 Chart for @C6K
Jul 26 456'4 -0'4 457'2 458'6 456'4 457'4s 12/19 Chart for @C6N
Sep 26 450'4 -0'2 450'2 452'0 450'2 451'0s 12/19 Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1049'0 -3'0 1052'2 1054'0 1047'0 1049'2s 12/19 Chart for @S6F
Mar 26 1059'4 -2'4 1062'0 1064'4 1057'2 1059'4s 12/19 Chart for @S6H
May 26 1070'2 -2'6 1072'2 1075'2 1068'6 1070'4s 12/19 Chart for @S6K
Jul 26 1081'6 -3'0 1085'0 1087'0 1080'4 1082'0s 12/19 Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 26 47.84 -0.21 48.11 48.26 47.51 47.90s 12/19 Chart for @BO6F
Mar 26 48.36 -0.18 48.63 48.79 48.05 48.44s 12/19 Chart for @BO6H
May 26 48.84 -0.18 49.11 49.26 48.54 48.92s 12/19 Chart for @BO6K
Jul 26 49.13 -0.16 49.38 49.53 48.85 49.22s 12/19 Chart for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 26 2977 - 8 2984 3002 2973 2976s 12/19 Chart for @SM6F
Mar 26 3013 - 12 3024 3039 3007 3011s 12/19 Chart for @SM6H
May 26 3049 - 15 3062 3075 3041 3047s 12/19 Chart for @SM6K
Jul 26 3098 - 14 3111 3120 3090 3097s 12/19 Chart for @SM6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 509'4 2'0 507'6 511'2 505'4 509'6s 12/19 Chart for @W6H
May 26 520'6 1'6 518'6 522'0 516'4 520'4s 12/19 Chart for @W6K
Jul 26 531'6 2'0 530'0 533'2 527'4 531'6s 12/19 Chart for @W6N
Sep 26 544'6 1'2 543'6 546'4 541'4 545'0s 12/19 Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 515'0 -1'6 515'6 517'4 513'4 515'2s 12/19 Chart for @KW6H
May 26 527'2 -1'4 528'4 529'2 525'4 527'6s 12/19 Chart for @KW6K
Jul 26 540'6 -0'6 539'6 542'0 538'2 541'0s 12/19 Chart for @KW6N
Sep 26 556'0 -0'6 556'0 556'6 554'0 556'0s 12/19 Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.7725 0.0500 5.7000 5.7900 5.6775 5.7800s 12/19 Chart for @MW6H
May 26 5.8750 0.0550 5.8075 5.8900 5.8075 5.8850s 12/19 Chart for @MW6K
Jul 26 6.0050 0.0550 5.9650 6.0175 5.9650 6.0125s 12/19 Chart for @MW6N
Sep 26 6.1575 0.0450 6.1350 6.1700 6.1350 6.1675s 12/19 Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 346.150 5.325 340.875 347.450 340.875 345.600s 12/19 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 230.800 1.975 229.000 231.250 229.000 230.400s 12/19 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 84.700 0.375 83.025 85.150 83.000 84.500s 12/19 Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jan 26 1.172400 -0.000200 1.174250 1.175350 1.172000 1.174150s 12/19 Chart for @EU6F
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jan 26 0.662150 0.000500 0.661400 0.662550 0.660300 0.662000s 12/19 Chart for @AD6F
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jan 26 0.0063580 -0.0000840 0.0064480 0.0064480 0.0063565 0.0063650s 12/19 Chart for @JY6F
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 49% Dew Pt: 25oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 5:06
As reported at MANHATTAN, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST


DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN