Quote Ticker
  • CORN (Jul 26) 462'4 0'2 5/22/26   12:11 PM CST
  • CORN (Sep 26) 469'0 0'4 5/22/26   12:11 PM CST
  • CORN (Dec 26) 485'6 0'6 5/22/26   12:10 PM CST
  • CORN (Mar 27) 499'6 0'4 5/22/26   12:05 PM CST
  • SOYBEANS (Jul 26) 1196'6 2'4 5/22/26   12:11 PM CST
  • SOYBEANS (Aug 26) 1195'2 1'6 5/22/26   12:11 PM CST
  • SOYBEANS (Sep 26) 1179'6 0'4 5/22/26   12:10 PM CST
  • SOYBEANS (Nov 26) 1187'4 0'6 5/22/26   12:11 PM CST
  • SOYBEAN OIL (Jul 26) 74.13 0.26 5/22/26   12:11 PM CST
  • SOYBEAN OIL (Aug 26) 72.58 0.25 5/22/26   12:10 PM CST
  • SOYBEAN OIL (Sep 26) 71.27 0.22 5/22/26   12:10 PM CST
  • SOYBEAN OIL (Oct 26) 70.15 0.18 5/22/26   12:10 PM CST
  • SOYBEAN MEAL (Jul 26) 3317 33 5/22/26   12:11 PM CST
  • SOYBEAN MEAL (Aug 26) 3244 19 5/22/26   12:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3204 8 5/22/26   12:08 PM CST
  • SOYBEAN MEAL (Oct 26) 3179 1 5/22/26   12:10 PM CST
  • WHEAT (Jul 26) 645'6 -1'6 5/22/26   12:11 PM CST
  • WHEAT (Sep 26) 659'0 -2'0 5/22/26   12:11 PM CST
  • WHEAT (Dec 26) 678'4 -2'2 5/22/26   12:11 PM CST
  • WHEAT (Mar 27) 694'4 -2'2 5/22/26   12:11 PM CST
  • KC HRW WHEAT (Jul 26) 680'2 -6'6 5/22/26   12:11 PM CST
  • KC HRW WHEAT (Sep 26) 691'4 -6'2 5/22/26   12:11 PM CST
  • KC HRW WHEAT (Dec 26) 707'2 -6'0 5/22/26   12:11 PM CST
  • KC HRW WHEAT (Mar 27) 718'6 -5'6 5/22/26   12:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8775 -0.0250 5/22/26   12:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0825 -0.0275 5/22/26   12:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2625 -0.0250 5/22/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4000 -0.0225 5/22/26   11:39 AM CST
  • FEEDER CATTLE (Aug 26) 350.275 - 6.250 5/22/26   12:11 PM CST
  • LIVE CATTLE (Jun 26) 249.550 0.400 5/22/26   12:10 PM CST
  • LEAN HOGS (Jun 26) 95.375 0.250 5/22/26   12:11 PM CST
  • EURO FX (Jun 26) 1.162650 0.000350 5/22/26   12:11 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.713600 -0.000800 5/22/26   12:11 PM CST
  • JAPANESE YEN (Jun 26) 0.0062950 -0.0000025 5/22/26   12:10 PM CST


Headline News
Republicans Call Off Vote on Iran War 05/22 06:13
Backlash to Trump Fund Delays GOP Bill 05/22 06:22
Trump Troop Change Baffles NATO Allies 05/22 06:08
US, Mexico Pledge Joint Security Effort05/22 06:16
Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
Germany: Offer Ukraine Assoc Membership05/22 06:12
DNC Releases Postelection Autopsy 05/22 06:15
Financial Markets 05/22 09:33

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/22

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 22, 2026 11:55AM CDT
While the White House touts that China has agreed to buy $17 billion in agricultural commodities under an agreement reached last week, a new report shows U.S. agricultural exports to China fell by $14.9 billion during much of the past year.
Thursday, May 21, 2026 4:19PM CDT
Thursday, May 21, 2026 7:13AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 462'4 0'2 462'4 467'6 461'0 462'2 12:11P Chart for @C6N
Sep 26 469'0 0'4 468'4 474'0 467'2 468'4 12:12P Chart for @C6U
Dec 26 485'6 0'6 485'0 490'2 484'0 485'0 12:11P Chart for @C6Z
Mar 27 499'6 0'4 499'0 504'2 498'0 499'2 12:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1196'6 2'4 1193'6 1201'4 1190'4 1194'2 12:11P Chart for @S6N
Aug 26 1195'2 1'6 1192'6 1200'4 1190'0 1193'4 12:12P Chart for @S6Q
Sep 26 1179'6 0'4 1177'4 1186'2 1176'4 1179'2 12:12P Chart for @S6U
Nov 26 1187'4 0'6 1186'2 1193'4 1184'0 1186'6 12:11P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.13 0.26 74.00 74.60 73.88 73.87 12:11P Chart for @BO6N
Aug 26 72.58 0.25 72.42 73.00 72.36 72.33 12:11P Chart for @BO6Q
Sep 26 71.27 0.22 71.05 71.66 71.04 71.05 12:12P Chart for @BO6U
Oct 26 70.15 0.18 70.00 70.54 69.99 69.97 12:12P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3317 33 3277 3333 3262 3284 12:12P Chart for @SM6N
Aug 26 3244 19 3218 3264 3204 3225 12:12P Chart for @SM6Q
Sep 26 3204 8 3187 3228 3174 3196 12:12P Chart for @SM6U
Oct 26 3179 1 3170 3203 3156 3178 12:11P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 645'6 -1'6 650'0 654'0 643'0 647'4 12:12P Chart for @W6N
Sep 26 659'0 -2'0 663'0 667'0 656'4 661'0 12:12P Chart for @W6U
Dec 26 678'4 -2'2 683'0 686'4 676'6 680'6 12:12P Chart for @W6Z
Mar 27 694'4 -2'2 699'4 701'6 693'2 696'6 12:12P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 680'2 -6'6 687'4 693'0 678'6 687'0 12:11P Chart for @KW6N
Sep 26 691'4 -6'2 700'0 703'2 690'0 697'6 12:11P Chart for @KW6U
Dec 26 707'2 -6'0 711'4 719'0 705'6 713'2 12:11P Chart for @KW6Z
Mar 27 718'6 -5'6 722'4 729'2 717'4 724'4 12:11P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.8775 -0.0250 6.9050 6.9800 6.8600 6.9025 12:11P Chart for @MW6N
Sep 26 7.0825 -0.0275 7.1300 7.1950 7.0700 7.1100 12:11P Chart for @MW6U
Dec 26 7.2625 -0.0250 7.2925 7.3775 7.2475 7.2875 12:11P Chart for @MW6Z
Mar 27 7.4000 -0.0225 7.4225 7.5000 7.3700 7.4225 12:10P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 350.275 - 6.250 353.775 355.500 344.275 356.525 12:12P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.550 0.400 249.425 250.575 247.475 249.150 12:12P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 95.375 0.250 95.600 95.750 94.975 95.125 12:11P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.162650 0.000350 1.162900 1.163250 1.160050 1.162300 12:12P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.713600 -0.000800 0.714600 0.715000 0.711350 0.714400 12:12P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062950 -0.0000025 0.0063015 0.0063050 0.0062915 0.0062975 12:12P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:39
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 61°F
Precip: 53%
High: 75°F
Low: 57°F
Precip: 40%
High: 80°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue for Drought Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri May 22, 2026 CDT


DTN Crops News
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.

Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2026 2:07PM CDT
EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it.
Tuesday, May 19, 2026 12:27PM CDT
Thursday, May 14, 2026 1:00PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN