Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEAN OIL (Jul 26) 73.95 0.11 SOYBEAN OIL (Aug 26) 72.46 0.13 SOYBEAN OIL (Sep 26) 71.17 0.10 SOYBEAN OIL (Oct 26) 70.09 0.10 SOYBEAN MEAL (Jul 26) 3320 35 SOYBEAN MEAL (Aug 26) 3249 23 SOYBEAN MEAL (Sep 26) 3210 14 SOYBEAN MEAL (Oct 26) 3188 9 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 WHEAT (Mar 27) 696'0 -1'6 KC HRW WHEAT (Jul 26) 683'6 -5'0 KC HRW WHEAT (Sep 26) 695'4 -4'4 KC HRW WHEAT (Dec 26) 710'6 -4'2 KC HRW WHEAT (Mar 27) 722'0 -4'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 -0.0175 FEEDER CATTLE (Aug 26) 350.175 - 6.675 LIVE CATTLE (Jun 26) 249.350 0.150 LEAN HOGS (Jun 26) 95.850 0.625 EURO FX (Jun 26) 1.161750 0.000100 AUSTRALIAN DOLLAR (Jun 26) 0.712550 -0.000850 JAPANESE YEN (Jun 26) 0.0062925 -0.0000020

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Wall Street Keeps Rising 05/22 15:23

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/22
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
	USDA Daily Market Rates 05/22

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Report Shows Ag Exports to China Hit Lowest Level Since 2007 Friday, May 22, 2026 11:55AM CDT While the White House touts that China has agreed to buy $17 billion in agricultural commodities under an agreement reached last week, a new report shows U.S. agricultural exports to China fell by $14.9 billion during much of the past year. USDA Preparing to Notify Landowners About New Base-Acre Expansion Thursday, May 21, 2026 4:19PM CDT Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language Thursday, May 21, 2026 7:13AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 463'6 1'0 462'4 467'6 461'0 463'2s 05/22 Sep 26 469'6 1'2 468'4 474'0 467'2 469'6s 05/22 Dec 26 486'4 1'4 485'0 490'2 484'0 486'4s 05/22 Mar 27 500'4 1'4 499'0 504'2 498'0 500'6s 05/22 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1197'2 2'2 1193'6 1201'4 1190'4 1196'4s 05/22 Aug 26 1194'6 1'4 1192'6 1200'4 1190'0 1195'0s 05/22 Sep 26 1180'6 1'0 1177'4 1186'2 1176'4 1180'2s 05/22 Nov 26 1188'2 1'0 1186'2 1193'4 1184'0 1187'6s 05/22 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 73.95 0.11 74.00 74.60 73.84 73.98s 05/22 Aug 26 72.46 0.13 72.42 73.00 72.31 72.46s 05/22 Sep 26 71.17 0.10 71.05 71.66 71.00 71.15s 05/22 Oct 26 70.09 0.10 70.00 70.54 69.91 70.07s 05/22 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3320 35 3277 3333 3262 3319s 05/22 Aug 26 3249 23 3218 3264 3204 3248s 05/22 Sep 26 3210 14 3187 3228 3174 3210s 05/22 Oct 26 3188 9 3170 3203 3156 3187s 05/22 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 647'0 -1'2 650'0 654'0 642'2 646'2s 05/22 Sep 26 660'2 -1'6 663'0 667'0 655'4 659'2s 05/22 Dec 26 680'2 -1'6 683'0 686'4 675'4 679'0s 05/22 Mar 27 696'0 -1'6 699'4 701'6 691'6 695'0s 05/22 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 683'6 -5'0 687'4 693'0 677'0 682'0s 05/22 Sep 26 695'4 -4'4 700'0 703'2 688'4 693'2s 05/22 Dec 26 710'6 -4'2 711'4 719'0 704'0 709'0s 05/22 Mar 27 722'0 -4'0 722'4 729'2 716'0 720'4s 05/22 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9025 -0.0075 6.9050 6.9800 6.8600 6.8950s 05/22 Sep 26 7.1050 -0.0075 7.1300 7.1950 7.0700 7.1025s 05/22 Dec 26 7.2775 -0.0125 7.2925 7.3775 7.2475 7.2750s 05/22 Mar 27 7.3900 -0.0175 7.4225 7.5000 7.3700 7.4050s 05/22 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.175 - 6.675 353.775 355.500 344.275 349.850s 05/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.350 0.150 249.425 250.575 247.475 249.300s 05/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.850 0.625 95.600 95.850 94.975 95.750s 05/22 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.161750 0.000100 1.162900 1.163250 1.160050 1.162400s 05/22 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.712550 -0.000850 0.714600 0.715000 0.711350 0.713550s 05/22 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062925 -0.0000020 0.0063015 0.0063050 0.0062915 0.0062955s 05/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 37% Dew Pt: 46oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:39 As reported at MANHATTAN, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 54°F Precip: 0% High: 82°F Low: 53°F Precip: 32% High: 85°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 42% High: 81°F Low: 61°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Crops News
	Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story] Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT [Read and Comment on Full Blog]

	Markets
	More