Quote Ticker
	CORN (May 26) 455'2 1'4 CORN (Jul 26) 463'6 1'6 CORN (Sep 26) 467'2 1'4 CORN (Dec 26) 483'2 1'4 SOYBEANS (May 26) 1180'0 5'4 SOYBEANS (Jul 26) 1196'4 6'2 SOYBEANS (Aug 26) 1189'0 5'0 SOYBEANS (Sep 26) 1166'2 4'0 SOYBEAN OIL (May 26) 72.14 SOYBEAN OIL (Jul 26) 71.67 0.02 SOYBEAN OIL (Aug 26) 69.85 0.05 SOYBEAN OIL (Sep 26) 68.22 0.10 SOYBEAN MEAL (May 26) 3267 14 SOYBEAN MEAL (Jul 26) 3225 13 SOYBEAN MEAL (Aug 26) 3169 16 SOYBEAN MEAL (Sep 26) 3127 15 WHEAT (May 26) 603'6 -1'2 WHEAT (Jul 26) 611'6 -1'0 WHEAT (Sep 26) 624'4 -1'0 WHEAT (Dec 26) 642'6 -1'6 KC HRW WHEAT (May 26) 639'6 -3'6 KC HRW WHEAT (Jul 26) 652'2 -3'4 KC HRW WHEAT (Sep 26) 664'2 -3'4 KC HRW WHEAT (Dec 26) 679'6 -3'6 HARD RED SPRING WHEAT MPLS (May 26) 6.6125 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7925 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0250 -0.0800 FEEDER CATTLE (Apr 26) 366.325 - 2.300 LIVE CATTLE (Apr 26) 247.525 - 2.175 LEAN HOGS (May 26) 95.350 1.175 EURO FX (May 26) 1.176650 0.001150 AUSTRALIAN DOLLAR (May 26) 0.716750 0.001750 JAPANESE YEN (May 26) 0.0062950 0.0000065

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Monday, April 20, 2026 6:46AM CDT The Farm Credit Council released a letter Friday from 330 farm groups calling on Congress to take up the farm bill on the House floor. Separately, another group of 524 farmers wrote the chairs of the House and Senate agriculture committees expressing concerns about USDA staffing levels, especially at the Natural Resources Conservation Service (NRCS). Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Monday, April 20, 2026 6:46AM CDT FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Thursday, April 16, 2026 8:08AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 455'2 1'4 453'4 456'0 452'6 453'6 12:52A Jul 26 463'6 1'6 461'6 464'2 461'0 462'0 12:52A Sep 26 467'2 1'4 465'4 468'0 465'0 465'6 12:52A Dec 26 483'2 1'4 481'2 483'6 480'4 481'6 12:52A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1180'0 5'4 1175'0 1184'6 1172'6 1174'4 12:52A Jul 26 1196'4 6'2 1191'4 1201'2 1189'0 1190'2 12:52A Aug 26 1189'0 5'0 1184'2 1193'0 1182'6 1184'0 12:52A Sep 26 1166'2 4'0 1163'6 1169'4 1160'6 1162'2 12:52A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 72.14 72.15 72.39 71.78 72.14 12:52A Jul 26 71.67 0.02 71.69 71.94 71.34 71.65 12:52A Aug 26 69.85 0.05 69.92 70.13 69.59 69.80 12:52A Sep 26 68.22 0.10 68.54 68.54 67.92 68.12 12:52A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3267 14 3253 3273 3244 3253 12:52A Jul 26 3225 13 3210 3230 3204 3212 12:52A Aug 26 3169 16 3155 3171 3150 3153 12:51A Sep 26 3127 15 3110 3130 3110 3112 12:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 603'6 -1'2 606'4 607'2 601'0 605'0 12:52A Jul 26 611'6 -1'0 614'0 615'0 608'6 612'6 12:52A Sep 26 624'4 -1'0 626'4 627'4 621'2 625'4 12:52A Dec 26 642'6 -1'6 646'0 646'0 640'4 644'4 12:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 639'6 -3'6 646'4 646'4 638'4 643'4 12:52A Jul 26 652'2 -3'4 656'0 658'4 650'2 655'6 12:52A Sep 26 664'2 -3'4 668'2 670'4 662'2 667'6 12:52A Dec 26 679'6 -3'6 683'4 684'4 679'0 683'4 12:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.6125 -0.0425 6.5950 6.6125 6.5950 6.6550 12:16A Jul 26 6.7925 -0.0400 6.8200 6.8300 6.7725 6.8325 12:16A Sep 26 6.9500 -0.0350 6.9350 6.9500 6.9225 6.9850 12:30A Dec 26 7.0250 -0.0800 7.0225 7.0650 7.0225 7.1050 12:30A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.325 - 2.300 368.875 369.975 364.750 366.575s 04/21 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.525 - 2.175 249.000 250.225 246.650 247.425s 04/21 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.350 1.175 94.900 95.700 94.600 95.400s 04/21 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.176650 0.001150 1.176000 1.177650 1.175350 1.175500 12:52A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.716750 0.001750 0.715050 0.717300 0.714850 0.715000 12:52A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0062950 0.0000065 0.0062900 0.0062985 0.0062880 0.0062885 12:52A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:39 Sunset: 8:10 As reported at MANHATTAN, KS at 12:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 57°F Precip: 0% High: 78°F Low: 60°F Precip: 62% High: 74°F Low: 48°F Precip: 33% High: 73°F Low: 46°F Precip: 52% High: 76°F Low: 54°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection. Season Kicks off With New Views From the Cab Sunday, April 12, 2026 5:34AM CDT Wisconsin Artist Promotes Farming in Colorful Detail Sunday, April 5, 2026 6:05PM CDT [Read and Comment on Full Blog]

	Markets
	More