Quote of the Day
"If everybody is thinking alike, then somebody isn't thinking."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
463'6
1'0
462'4
467'6
461'0
463'2s
05/22
Sep 26
469'6
1'2
468'4
474'0
467'2
469'6s
05/22
Dec 26
486'4
1'4
485'0
490'2
484'0
486'4s
05/22
Mar 27
500'4
1'4
499'0
504'2
498'0
500'6s
05/22
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1197'2
2'2
1193'6
1201'4
1190'4
1196'4s
05/22
Aug 26
1194'6
1'4
1192'6
1200'4
1190'0
1195'0s
05/22
Sep 26
1180'6
1'0
1177'4
1186'2
1176'4
1180'2s
05/22
Nov 26
1188'2
1'0
1186'2
1193'4
1184'0
1187'6s
05/22
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
73.95
0.11
74.00
74.60
73.84
73.98s
05/22
Aug 26
72.46
0.13
72.42
73.00
72.31
72.46s
05/22
Sep 26
71.17
0.10
71.05
71.66
71.00
71.15s
05/22
Oct 26
70.09
0.10
70.00
70.54
69.91
70.07s
05/22
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3320
35
3277
3333
3262
3319s
05/22
Aug 26
3249
23
3218
3264
3204
3248s
05/22
Sep 26
3210
14
3187
3228
3174
3210s
05/22
Oct 26
3188
9
3170
3203
3156
3187s
05/22
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
647'0
-1'2
650'0
654'0
642'2
646'2s
05/22
Sep 26
660'2
-1'6
663'0
667'0
655'4
659'2s
05/22
Dec 26
680'2
-1'6
683'0
686'4
675'4
679'0s
05/22
Mar 27
696'0
-1'6
699'4
701'6
691'6
695'0s
05/22
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
683'6
-5'0
687'4
693'0
677'0
682'0s
05/22
Sep 26
695'4
-4'4
700'0
703'2
688'4
693'2s
05/22
Dec 26
710'6
-4'2
711'4
719'0
704'0
709'0s
05/22
Mar 27
722'0
-4'0
722'4
729'2
716'0
720'4s
05/22
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
6.9025
-0.0075
6.9050
6.9800
6.8600
6.8950s
05/22
Sep 26
7.1050
-0.0075
7.1300
7.1950
7.0700
7.1025s
05/22
Dec 26
7.2775
-0.0125
7.2925
7.3775
7.2475
7.2750s
05/22
Mar 27
7.3900
-0.0175
7.4225
7.5000
7.3700
7.4050s
05/22
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
350.175
- 6.675
353.775
355.500
344.275
349.850s
05/22
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
249.350
0.150
249.425
250.575
247.475
249.300s
05/22
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
95.850
0.625
95.600
95.850
94.975
95.750s
05/22
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
1.161750
0.000100
1.162900
1.163250
1.160050
1.162400s
05/22
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
0.712550
-0.000850
0.714600
0.715000
0.711350
0.713550s
05/22
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
0.0062925
-0.0000020
0.0063015
0.0063050
0.0062915
0.0062955s
05/22
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
Fact courtesy of the USDA
DTN Crops News
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.