Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'4 -0'4 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEAN OIL (Jan 26) 48.75 0.23 SOYBEAN OIL (Mar 26) 49.66 0.24 SOYBEAN OIL (May 26) 50.15 0.23 SOYBEAN OIL (Jul 26) 50.51 0.21 SOYBEAN MEAL (Jan 26) 3016 - 4 SOYBEAN MEAL (Mar 26) 3038 1 SOYBEAN MEAL (May 26) 3074 2 SOYBEAN MEAL (Jul 26) 3123 4 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 WHEAT (Sep 26) 555'0 -0'2 KC HRW WHEAT (Mar 26) 531'4 0'0 KC HRW WHEAT (May 26) 544'0 0'0 KC HRW WHEAT (Jul 26) 557'4 0'0 KC HRW WHEAT (Sep 26) 572'0 -0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 -0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.7825 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0725 -0.0425 FEEDER CATTLE (Jan 26) 360.600 - 1.750 LIVE CATTLE (Feb 26) 233.775 - 1.550 LEAN HOGS (Feb 26) 85.500 -0.575 EURO FX (Jan 26) 1.164200 -0.001250 AUSTRALIAN DOLLAR (Jan 26) 0.668700 -0.000700 JAPANESE YEN (Jan 26) 0.0063370 -0.0000375

	Headline News
	House OKs Bill,Extends Health Subsidies01/09 06:06
	Iran Vows 'Decisive' Protest Punishment01/09 06:17
	Senate Pushes Back With War Powers Vote01/09 06:00
	Hiring Likely Modest in December 01/09 06:11
	UN: US has 'Legal Obligation' for Funds01/09 06:15
	Venezuela Releases Imprisoned Activists01/09 06:04
	Syria Declares Ceasefire Amid Clashes 01/09 06:10
	Wall Street Ticks Higher After Jobs Rep01/09 09:57

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/08 13:51
	DTN National HRS Index 01/08
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
	USDA Daily Market Rates 01/09

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/09 11:45
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Administration Plans a Roadshow for New Dietary Guidelines Thursday, January 8, 2026 4:50PM CST Leaders from the Trump administration continue to celebrate the release of new dietary guidelines. Officials said the Dietary Guidelines for America Roadshow will begin next week with an appearance by Agriculture Secretary Brooke Rollins in Pennsylvania. Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST Venezuelan Ag, Food May Present Opportunities for the United States Monday, January 5, 2026 8:43AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'2 -0'2 445'2 447'4 443'6 445'6s 01:30P May 26 453'2 -0'2 453'2 455'2 452'0 453'6s 01:30P Jul 26 459'6 -0'2 459'4 461'6 458'6 460'2s 01:30P Sep 26 452'4 -0'4 452'6 454'2 452'0 453'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'0 1'4 1047'4 1053'0 1047'4 1048'4s 01:20P Mar 26 1062'6 1'2 1061'4 1069'0 1061'4 1062'4s 01:30P May 26 1074'6 1'2 1073'0 1080'4 1073'0 1074'4s 01:20P Jul 26 1087'6 1'4 1086'6 1093'2 1086'6 1087'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.75 0.23 49.26s 01:20P Mar 26 49.66 0.24 49.59 50.02 49.49 49.69s 01:30P May 26 50.15 0.23 50.15 50.52 50.03 50.20s 01:30P Jul 26 50.51 0.21 50.50 50.88 50.41 50.56s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 3016 - 4 3021 3025 3016 3000s 01:27P Mar 26 3038 1 3032 3054 3025 3037s 01:30P May 26 3074 2 3067 3089 3061 3072s 01:30P Jul 26 3123 4 3113 3135 3108 3120s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 518'0 -0'6 519'6 521'2 513'6 517'2s 01:20P May 26 529'2 -0'2 531'6 532'2 525'2 528'6s 01:30P Jul 26 541'2 -0'2 543'6 544'0 537'2 540'6s 01:30P Sep 26 555'0 -0'2 555'2 557'6 551'0 554'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 531'4 0'0 530'0 532'0 525'4 530'2s 01:30P May 26 544'0 0'0 542'4 544'0 538'2 543'0s 01:30P Jul 26 557'4 0'0 556'2 557'4 551'6 556'4s 01:30P Sep 26 572'0 -0'4 570'6 572'0 566'6 571'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6800 -0.0375 5.7075 5.7175 5.6750 5.6750s 01:30P May 26 5.7825 -0.0350 5.8200 5.8225 5.7800 5.7800s 01:30P Jul 26 5.9050 -0.0350 5.9325 5.9425 5.9050 5.9025s 01:30P Sep 26 6.0725 -0.0425 6.1000 6.1125 6.0700 6.0625s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 360.600 - 1.750 362.475 363.750 359.650 360.725s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.775 - 1.550 234.900 235.625 233.175 233.725s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.500 -0.575 85.375 85.800 84.850 85.300s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.164200 -0.001250 1.166400 1.166450 1.162300 1.165450 01:35P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.668700 -0.000700 0.669800 0.670300 0.666200 0.669400 01:35P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063370 -0.0000375 0.0063780 0.0063780 0.0063250 0.0063745 01:35P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 66% Dew Pt: 32oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:45 Sunset: 5:22 As reported at MANHATTAN, KS at 1:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 27°F Precip: 80% High: 46°F Low: 22°F Precip: 42% High: 41°F Low: 19°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 59°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More