Quote Ticker
	CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 CORN (Mar 27) 487'2 -2'4 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 SOYBEANS (Nov 26) 1189'6 -1'2 SOYBEAN OIL (Jul 26) 79.04 1.37 SOYBEAN OIL (Aug 26) 77.47 1.44 SOYBEAN OIL (Sep 26) 76.03 1.43 SOYBEAN OIL (Oct 26) 74.73 1.39 SOYBEAN MEAL (Jul 26) 3266 - 33 SOYBEAN MEAL (Aug 26) 3220 - 23 SOYBEAN MEAL (Sep 26) 3186 - 16 SOYBEAN MEAL (Oct 26) 3159 - 14 WHEAT (Jul 26) 608'2 -1'6 WHEAT (Sep 26) 621'2 -2'2 WHEAT (Dec 26) 640'0 -2'4 WHEAT (Mar 27) 656'6 -2'6 KC HRW WHEAT (Jul 26) 646'4 -2'6 KC HRW WHEAT (Sep 26) 658'0 -3'0 KC HRW WHEAT (Dec 26) 673'0 -3'4 KC HRW WHEAT (Mar 27) 686'4 -3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 -0.1175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7625 -0.1300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9450 -0.1300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0975 -0.1275 FEEDER CATTLE (Aug 26) 351.175 3.125 LIVE CATTLE (Jun 26) 248.825 0.750 LEAN HOGS (Jun 26) 95.050 -0.825 EURO FX (Jun 26) 1.164000 -0.003300 AUSTRALIAN DOLLAR (Jun 26) 0.716050 -0.002000 JAPANESE YEN (Jun 26) 0.0062700 -0.0000170

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Financial Markets 06/01 09:29

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 06/01

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices 06/01 13:45
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Friday, May 29, 2026 3:33PM CDT USDA released details on the Assistance for Specialty Crop Farmers (ASCF) program. USDA has also increased the funding for the program due to higher input costs. The payments to specialty crop growers are being made to deal with marketing losses in the 2025 growing season. USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Friday, May 29, 2026 3:33PM CDT Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Tuesday, May 26, 2026 4:07PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 444'4 -2'6 446'0 449'2 440'0 444'0s 02:30P Sep 26 453'0 -3'0 455'0 458'0 449'2 452'6s 02:30P Dec 26 472'2 -2'4 473'6 477'2 468'6 472'4s 02:30P Mar 27 487'2 -2'4 488'0 492'0 483'6 487'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1181'2 -6'0 1186'6 1194'4 1177'6 1180'6s 01:30P Aug 26 1185'6 -5'2 1190'2 1197'2 1182'0 1185'0s 01:20P Sep 26 1179'2 -2'4 1181'0 1188'2 1174'6 1178'4s 01:25P Nov 26 1189'6 -1'2 1190'0 1197'2 1184'6 1188'6s 02:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 79.04 1.37 77.72 79.69 77.34 79.09s 01:30P Aug 26 77.47 1.44 76.16 78.14 75.82 77.53s 01:30P Sep 26 76.03 1.43 74.67 76.68 74.43 76.09s 02:30P Oct 26 74.73 1.39 73.60 75.37 73.17 74.74s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3266 - 33 3299 3318 3256 3265s 01:30P Aug 26 3220 - 23 3245 3260 3210 3218s 01:30P Sep 26 3186 - 16 3210 3216 3176 3182s 01:25P Oct 26 3159 - 14 3170 3183 3148 3153s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 608'2 -1'6 613'0 619'4 606'4 608'6s 01:30P Sep 26 621'2 -2'2 625'6 632'0 619'0 621'2s 02:30P Dec 26 640'0 -2'4 645'0 650'6 638'4 640'4s 01:30P Mar 27 656'6 -2'6 661'2 667'0 655'4 657'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 646'4 -2'6 651'0 661'4 644'0 647'0s 01:30P Sep 26 658'0 -3'0 662'4 672'2 655'6 658'4s 01:30P Dec 26 673'0 -3'4 677'0 687'0 671'0 673'4s 01:30P Mar 27 686'4 -3'2 692'0 699'6 684'6 687'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.5250 -0.1175 6.6375 6.6750 6.5150 6.5200s 01:30P Sep 26 6.7625 -0.1300 6.8800 6.9125 6.7525 6.7550s 01:30P Dec 26 6.9450 -0.1300 7.0800 7.0925 6.9375 6.9425s 01:30P Mar 27 7.0975 -0.1275 7.2350 7.2350 7.0825 7.0900s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 351.175 3.125 347.900 353.750 347.450 351.550s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.825 0.750 249.200 249.725 247.975 249.000s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.050 -0.825 95.700 96.375 94.875 95.025s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.164000 -0.003300 1.166800 1.167250 1.161400 1.163850 02:29P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.716050 -0.002000 0.717700 0.718850 0.713000 0.716000 02:29P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062700 -0.0000170 0.0062845 0.0062855 0.0062645 0.0062665 02:29P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 55% Dew Pt: 69oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:46 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 64°F Precip: 0% High: 81°F Low: 67°F Precip: 40% High: 81°F Low: 62°F Precip: 45% High: 83°F Low: 63°F Precip: 60% High: 86°F Low: 65°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Enroll in Cover Crop Program and Get Paid to Improve Your Soil Thursday, May 28, 2026 6:05AM CDT Farmers for Soil Health, an initiative to increase the use of cover crop acres on U.S. farmland, has restructured its contracts and increased its payment rates. Enrollment is open until Aug. 31, 2026. Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT [Read and Comment on Full Blog]

	Markets
	More