Quote Ticker
  • CORN (Jul 26) 419'2 -0'4 6/10/26   1:19 PM CST
  • CORN (Sep 26) 428'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 26) 447'0 1'4 6/10/26   1:19 PM CST
  • CORN (Mar 27) 461'6 1'6 6/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1123'6 9'2 6/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1128'4 9'0 6/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'6 7'6 6/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'2 6'4 6/10/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 75.31 0.42 6/10/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 73.97 0.39 6/10/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 72.74 0.37 6/10/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 71.67 0.37 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3023 8 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3028 10 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3029 6 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3023 - 1 6/10/26   1:19 PM CST
  • WHEAT (Jul 26) 587'2 2'2 6/10/26   1:19 PM CST
  • WHEAT (Sep 26) 599'2 2'6 6/10/26   1:19 PM CST
  • WHEAT (Dec 26) 616'4 3'0 6/10/26   1:19 PM CST
  • WHEAT (Mar 27) 632'2 3'2 6/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 629'6 -0'2 6/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 639'4 0'0 6/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 654'4 1'0 6/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 667'4 1'6 6/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1750 0.0050 6/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4350 0.0025 6/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6650 0.0075 6/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8500 0.0025 6/10/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 0.225 6/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • EURO FX (Jun 26) 1.153350 -0.001750 6/10/26   5:56 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.699300 -0.001600 6/10/26   5:56 PM CST
  • JAPANESE YEN (Jun 26) 0.0062300 -0.0000035 6/10/26   5:56 PM CST


Headline News
US Strikes Iran After Helicopter Crash 06/10 06:15
House Passes $70B Immigration Bill 06/10 06:22
Inflation Likely Reached 3-Year High 06/10 06:11
Ukraine Launches Long-Range Strikes 06/10 06:19
Gates to Testify in Epstein Probe 06/10 06:21
Israel Tightening Grip on Jerusalem 06/10 06:14
US Urges EU to Prevent Ebola Spread 06/10 06:17
Financial Markets 06/10 15:39

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/10

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies
Tuesday, June 9, 2026 3:18PM CDT
More reports have come out over the past week about specific orders to USDA employees and relocation announcements. A lot of staff at USDA are only now learning they need to decide within weeks if they are going to relocate or look for another job.
Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies
Tuesday, June 9, 2026 3:18PM CDT
Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump
Wednesday, June 3, 2026 8:20AM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 419'2 -0'4 419'6 425'6 418'2 419'0s 05:45P Chart for @C6N
Sep 26 428'2 0'2 427'4 433'4 426'2 427'6s 05:23P Chart for @C6U
Dec 26 447'0 1'4 445'2 451'4 444'2 446'6s 05:23P Chart for @C6Z
Mar 27 461'6 1'6 460'0 465'4 458'6 461'4s 04:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1123'6 9'2 1113'6 1129'6 1113'0 1123'0s 05:47P Chart for @S6N
Aug 26 1128'4 9'0 1118'6 1133'2 1118'0 1127'6s 05:22P Chart for @S6Q
Sep 26 1126'6 7'6 1117'2 1131'0 1117'2 1126'0s 04:45P Chart for @S6U
Nov 26 1139'2 6'4 1130'6 1143'4 1130'6 1138'4s 05:44P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 75.31 0.42 74.97 75.79 74.54 75.33s 05:09P Chart for @BO6N
Aug 26 73.97 0.39 73.60 74.39 73.30 74.00s 03:25P Chart for @BO6Q
Sep 26 72.74 0.37 72.40 73.16 72.15 72.77s 04:45P Chart for @BO6U
Oct 26 71.67 0.37 71.24 72.05 71.07 71.65s 04:45P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3023 8 3015 3044 3013 3019s 05:13P Chart for @SM6N
Aug 26 3028 10 3017 3045 3016 3022s 05:00P Chart for @SM6Q
Sep 26 3029 6 3029 3042 3022 3023s 04:48P Chart for @SM6U
Oct 26 3023 - 1 3027 3038 3014 3017s 04:45P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 587'2 2'2 585'0 600'2 583'4 587'4s 05:16P Chart for @W6N
Sep 26 599'2 2'6 595'0 611'2 595'0 599'4s 04:45P Chart for @W6U
Dec 26 616'4 3'0 614'4 628'6 612'2 617'2s 02:47P Chart for @W6Z
Mar 27 632'2 3'2 627'6 643'6 627'6 632'6s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 629'6 -0'2 630'6 645'0 629'0 630'4s 05:08P Chart for @KW6N
Sep 26 639'4 0'0 640'4 653'4 638'4 640'2s 05:24P Chart for @KW6U
Dec 26 654'4 1'0 655'0 667'2 654'4 655'4s 01:20P Chart for @KW6Z
Mar 27 667'4 1'6 668'0 679'0 667'4 668'4s 02:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.1750 0.0050 6.1750 6.2700 6.1300 6.1800s 04:58P Chart for @MW6N
Sep 26 6.4350 0.0025 6.4475 6.5400 6.4225 6.4350s 04:47P Chart for @MW6U
Dec 26 6.6650 0.0075 6.6575 6.7775 6.6575 6.6650s 05:30P Chart for @MW6Z
Mar 27 6.8500 0.0025 6.8625 6.9675 6.8500 6.8450s 05:14P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 354.525 0.225 354.025 356.600 352.150 354.375s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 250.300 2.075 248.625 250.350 248.550 250.100s 02:36P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 93.125 -0.400 93.275 93.475 93.050 93.175s 02:30P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.153350 -0.001750 1.153750 1.153800 1.152950 1.155100 05:56P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.699300 -0.001600 0.699600 0.699700 0.698950 0.700900 05:56P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062300 -0.0000035 0.0062305 0.0062310 0.0062290 0.0062335 05:56P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1871 the patent for the cotton stripper was granted
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 52% Dew Pt: 73oF
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:00 Sunset: 8:52
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 76°F
Precip: 43%		 High: 85°F
Low: 66°F
Precip: 22%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 69°F
Precip: 61%		 High: 73°F
Low: 60°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT


DTN Crops News
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.

Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

DTN Production Blog
Pam Smith
Crops Technology Editor
North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges
Tuesday, June 9, 2026 9:44AM CDT
Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
Cookbook Gives Field Meals a Yummy Makeover
Wednesday, June 3, 2026 3:08PM CDT
Enroll in Cover Crop Program and Get Paid to Improve Your Soil
Thursday, May 28, 2026 6:05AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN