Quote Ticker
	CORN (Mar 26) 431'0 0'6 CORN (May 26) 439'0 1'0 CORN (Jul 26) 445'6 1'6 CORN (Sep 26) 445'0 1'4 SOYBEANS (Mar 26) 1072'0 -2'6 SOYBEANS (May 26) 1085'6 -2'0 SOYBEANS (Jul 26) 1099'6 -1'2 SOYBEANS (Aug 26) 1097'0 -1'0 SOYBEAN OIL (Mar 26) 53.99 -0.28 SOYBEAN OIL (May 26) 54.54 -0.27 SOYBEAN OIL (Jul 26) 54.85 -0.26 SOYBEAN OIL (Aug 26) 54.64 -0.26 SOYBEAN MEAL (Mar 26) 2959 - 18 SOYBEAN MEAL (May 26) 2999 - 13 SOYBEAN MEAL (Jul 26) 3053 - 10 SOYBEAN MEAL (Aug 26) 3071 - 10 WHEAT (Mar 26) 541'6 5'4 WHEAT (May 26) 550'4 5'6 WHEAT (Jul 26) 561'0 5'6 WHEAT (Sep 26) 574'0 5'0 KC HRW WHEAT (Mar 26) 547'4 4'6 KC HRW WHEAT (May 26) 557'6 5'0 KC HRW WHEAT (Jul 26) 570'6 5'2 KC HRW WHEAT (Sep 26) 585'0 5'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 0.0750 HARD RED SPRING WHEAT MPLS (May 26) 5.9400 0.0825 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0550 0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2150 0.0725 FEEDER CATTLE (Jan 26) 369.100 1.075 LIVE CATTLE (Feb 26) 235.450 - 1.325 LEAN HOGS (Feb 26) 87.725 -0.250 EURO FX (Feb 26) 1.197850 0.001800 AUSTRALIAN DOLLAR (Feb 26) 0.705550 0.002800 JAPANESE YEN (Feb 26) 0.0065350 -0.0000065

	Headline News
	Dems Poised to Trigger Gov't Shutdown 01/29 06:13
	Dem Klobuchar Announces Run for MN Gov 01/29 06:26
	Middle East Fears Possible US Strike 01/29 06:04
	Rubio Defends Trump on Venezuela 01/29 06:19
	GA FBI Raid Highlights Trump Obsession 01/29 06:23
	Starmer, Xi Call for Deeper Ties 01/29 06:11
	EU Poised to Sanction Iran on Crackdown01/29 06:18
	Financial Markets 01/29 15:47

	DTN Grain News
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN National HRS Index 01/28
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
	USDA Daily Market Rates 01/29

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Wednesday, January 28, 2026 4:22PM CST Luke Lindberg, USDA's undersecretary for Trade and Foreign Agricultural Affairs, is stressing the need for USDA to press rapid response trade missions with new deals to get various commodity groups in the country meeting prospective buyers. Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally Tuesday, January 27, 2026 6:47PM CST As Trump Returns to Iowa, E15 Again Remains a Flashpoint Monday, January 26, 2026 5:11PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'0 0'6 430'0 434'0 428'0 430'6s 06:18P May 26 439'0 1'0 437'6 441'6 436'4 439'0s 05:25P Jul 26 445'6 1'6 444'0 448'2 443'6 445'6s 04:39P Sep 26 445'0 1'4 443'2 446'6 442'4 445'0s 05:34P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1072'0 -2'6 1075'0 1085'4 1069'0 1072'2s 06:06P May 26 1085'6 -2'0 1087'6 1098'2 1082'6 1085'6s 05:16P Jul 26 1099'6 -1'2 1101'0 1111'2 1096'6 1099'6s 05:18P Aug 26 1097'0 -1'0 1099'0 1107'6 1094'4 1097'4s 04:00P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 53.99 -0.28 54.26 54.83 53.56 54.03s 05:33P May 26 54.54 -0.27 54.68 55.36 54.11 54.58s 04:45P Jul 26 54.85 -0.26 54.95 55.68 54.46 54.91s 04:45P Aug 26 54.64 -0.26 55.00 55.44 54.26 54.69s 04:00P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2959 - 18 2978 3007 2953 2960s 06:17P May 26 2999 - 13 3015 3044 2995 3002s 06:10P Jul 26 3053 - 10 3064 3092 3047 3055s 05:11P Aug 26 3071 - 10 3085 3108 3066 3073s 05:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 541'6 5'4 536'0 544'2 533'6 541'4s 05:15P May 26 550'4 5'6 544'6 552'0 543'4 550'2s 06:14P Jul 26 561'0 5'6 555'0 562'2 554'2 560'6s 04:00P Sep 26 574'0 5'0 568'4 575'0 567'6 573'4s 05:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 547'4 4'6 541'4 549'0 540'0 547'0s 05:56P May 26 557'6 5'0 551'6 559'2 550'6 557'6s 05:46P Jul 26 570'6 5'2 564'0 571'4 563'4 570'4s 05:54P Sep 26 585'0 5'2 579'4 586'0 578'6 585'2s 04:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8100 0.0750 5.7300 5.8150 5.6300 5.8150s 05:23P May 26 5.9400 0.0825 5.8600 5.9475 5.8300 5.9450s 06:14P Jul 26 6.0550 0.0825 5.9500 6.0575 5.9500 6.0600s 01:30P Sep 26 6.2150 0.0725 6.0950 6.2150 6.0950 6.2100s 04:53P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 369.100 1.075 369.275 369.675 368.650 369.175s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.450 - 1.325 236.975 237.750 235.325 235.500s 04:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.725 -0.250 87.950 88.425 87.600 87.700s 04:00P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.197850 0.001800 1.198000 1.198300 1.196700 1.196050 06:20P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.705550 0.002800 0.705050 0.705550 0.704750 0.702750 06:20P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0065350 -0.0000065 0.0065450 0.0065495 0.0065310 0.0065415 06:20P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 74% Dew Pt: 15oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 5:45 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 3°F Precip: 80% High: 20°F Low: -8°F Precip: 30% High: 42°F Low: 13°F Precip: 0% High: 44°F Low: 17°F Precip: 0% High: 44°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST [Read and Comment on Full Blog]

	Markets
	More