Quote Ticker
  • CORN (May 26) 455'2 1'4 4/22/26   12:48 AM CST
  • CORN (Jul 26) 463'6 1'6 4/22/26   12:52 AM CST
  • CORN (Sep 26) 467'2 1'4 4/22/26   12:46 AM CST
  • CORN (Dec 26) 483'2 1'4 4/22/26   12:48 AM CST
  • SOYBEANS (May 26) 1180'0 5'4 4/22/26   12:52 AM CST
  • SOYBEANS (Jul 26) 1196'4 6'2 4/22/26   12:52 AM CST
  • SOYBEANS (Aug 26) 1189'0 5'0 4/22/26   12:52 AM CST
  • SOYBEANS (Sep 26) 1166'2 4'0 4/22/26   12:50 AM CST
  • SOYBEAN OIL (May 26) 72.14 4/22/26   12:51 AM CST
  • SOYBEAN OIL (Jul 26) 71.67 0.02 4/22/26   12:51 AM CST
  • SOYBEAN OIL (Aug 26) 69.85 0.05 4/22/26   12:51 AM CST
  • SOYBEAN OIL (Sep 26) 68.22 0.10 4/22/26   12:51 AM CST
  • SOYBEAN MEAL (May 26) 3267 14 4/22/26   12:51 AM CST
  • SOYBEAN MEAL (Jul 26) 3225 13 4/22/26   12:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3169 16 4/22/26   12:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3127 15 4/22/26   12:44 AM CST
  • WHEAT (May 26) 603'6 -1'2 4/22/26   12:50 AM CST
  • WHEAT (Jul 26) 611'6 -1'0 4/22/26   12:51 AM CST
  • WHEAT (Sep 26) 624'4 -1'0 4/22/26   12:50 AM CST
  • WHEAT (Dec 26) 642'6 -1'6 4/22/26   12:48 AM CST
  • KC HRW WHEAT (May 26) 639'6 -3'6 4/22/26   12:51 AM CST
  • KC HRW WHEAT (Jul 26) 652'2 -3'4 4/22/26   12:51 AM CST
  • KC HRW WHEAT (Sep 26) 664'2 -3'4 4/22/26   12:51 AM CST
  • KC HRW WHEAT (Dec 26) 679'6 -3'6 4/22/26   12:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6125 -0.0425 4/22/26   12:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7925 -0.0400 4/22/26   12:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0350 4/21/26   11:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0250 -0.0800 4/21/26   11:54 PM CST
  • FEEDER CATTLE (Apr 26) 366.325 - 2.300 4/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LEAN HOGS (May 26) 95.350 1.175 4/21/26   1:04 PM CST
  • EURO FX (May 26) 1.176650 0.001150 4/22/26   12:40 AM CST
  • AUSTRALIAN DOLLAR (May 26) 0.716750 0.001750 4/22/26   12:16 AM CST
  • JAPANESE YEN (May 26) 0.0062950 0.0000065 4/22/26   12:16 AM CST


Headline News
Pakistan Continues Prep for War Talks 04/21 06:15
Labor Secretary Leaving Trump Cabinet 04/21 06:28
Trump Fed Nominee to Face Tough Hearing04/21 06:08
Trump Offers Mixed Messages on Iran War04/21 06:23
Cuba Confirms Meeting With US Officials04/21 06:27
Nigeria Charges 6 Over Coup Plot 04/21 06:14
Migrants Seek Spain Amnesty Status 04/21 06:21
Financial Markets 04/21 15:30

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/21

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 20, 2026 6:46AM CDT
The Farm Credit Council released a letter Friday from 330 farm groups calling on Congress to take up the farm bill on the House floor. Separately, another group of 524 farmers wrote the chairs of the House and Senate agriculture committees expressing concerns about USDA staffing levels, especially at the Natural Resources Conservation Service (NRCS).
Monday, April 20, 2026 6:46AM CDT
Thursday, April 16, 2026 8:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, April 13, 2026 9:25AM CDT
Friday, April 10, 2026 12:12PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 455'2 1'4 453'4 456'0 452'6 453'6 12:52A Chart for @C6K
Jul 26 463'6 1'6 461'6 464'2 461'0 462'0 12:52A Chart for @C6N
Sep 26 467'2 1'4 465'4 468'0 465'0 465'6 12:52A Chart for @C6U
Dec 26 483'2 1'4 481'2 483'6 480'4 481'6 12:52A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1180'0 5'4 1175'0 1184'6 1172'6 1174'4 12:52A Chart for @S6K
Jul 26 1196'4 6'2 1191'4 1201'2 1189'0 1190'2 12:52A Chart for @S6N
Aug 26 1189'0 5'0 1184'2 1193'0 1182'6 1184'0 12:52A Chart for @S6Q
Sep 26 1166'2 4'0 1163'6 1169'4 1160'6 1162'2 12:52A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 72.14 72.15 72.39 71.78 72.14 12:52A Chart for @BO6K
Jul 26 71.67 0.02 71.69 71.94 71.34 71.65 12:52A Chart for @BO6N
Aug 26 69.85 0.05 69.92 70.13 69.59 69.80 12:52A Chart for @BO6Q
Sep 26 68.22 0.10 68.54 68.54 67.92 68.12 12:52A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3267 14 3253 3273 3244 3253 12:52A Chart for @SM6K
Jul 26 3225 13 3210 3230 3204 3212 12:52A Chart for @SM6N
Aug 26 3169 16 3155 3171 3150 3153 12:51A Chart for @SM6Q
Sep 26 3127 15 3110 3130 3110 3112 12:52A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 603'6 -1'2 606'4 607'2 601'0 605'0 12:52A Chart for @W6K
Jul 26 611'6 -1'0 614'0 615'0 608'6 612'6 12:52A Chart for @W6N
Sep 26 624'4 -1'0 626'4 627'4 621'2 625'4 12:52A Chart for @W6U
Dec 26 642'6 -1'6 646'0 646'0 640'4 644'4 12:52A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 639'6 -3'6 646'4 646'4 638'4 643'4 12:52A Chart for @KW6K
Jul 26 652'2 -3'4 656'0 658'4 650'2 655'6 12:52A Chart for @KW6N
Sep 26 664'2 -3'4 668'2 670'4 662'2 667'6 12:52A Chart for @KW6U
Dec 26 679'6 -3'6 683'4 684'4 679'0 683'4 12:52A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.6125 -0.0425 6.5950 6.6125 6.5950 6.6550 12:16A Chart for @MW6K
Jul 26 6.7925 -0.0400 6.8200 6.8300 6.7725 6.8325 12:16A Chart for @MW6N
Sep 26 6.9500 -0.0350 6.9350 6.9500 6.9225 6.9850 12:30A Chart for @MW6U
Dec 26 7.0250 -0.0800 7.0225 7.0650 7.0225 7.1050 12:30A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 366.325 - 2.300 368.875 369.975 364.750 366.575s 04/21 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 247.525 - 2.175 249.000 250.225 246.650 247.425s 04/21 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 95.350 1.175 94.900 95.700 94.600 95.400s 04/21 Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.176650 0.001150 1.176000 1.177650 1.175350 1.175500 12:52A Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.716750 0.001750 0.715050 0.717300 0.714850 0.715000 12:52A Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0062950 0.0000065 0.0062900 0.0062985 0.0062880 0.0062885 12:52A Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 8:10
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 62%
High: 74°F
Low: 48°F
Precip: 33%
High: 73°F
Low: 46°F
Precip: 52%
High: 76°F
Low: 54°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT


DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Sunday, April 12, 2026 5:34AM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN