Quote Ticker
	CORN (Mar 26) 428'4 -2'2 CORN (May 26) 436'2 -2'0 CORN (Jul 26) 442'4 -1'6 CORN (Sep 26) 441'4 -0'6 SOYBEANS (Mar 26) 1060'0 -6'0 SOYBEANS (May 26) 1072'6 -5'4 SOYBEANS (Jul 26) 1086'2 -5'0 SOYBEANS (Aug 26) 1084'6 -4'4 SOYBEAN OIL (Mar 26) 53.81 -0.10 SOYBEAN OIL (May 26) 54.33 -0.10 SOYBEAN OIL (Jul 26) 54.69 -0.08 SOYBEAN OIL (Aug 26) 54.50 -0.04 SOYBEAN MEAL (Mar 26) 2940 - 56 SOYBEAN MEAL (May 26) 2976 - 42 SOYBEAN MEAL (Jul 26) 3027 - 37 SOYBEAN MEAL (Aug 26) 3043 - 35 WHEAT (Mar 26) 522'4 -7'0 WHEAT (May 26) 533'2 -6'2 WHEAT (Jul 26) 545'0 -5'6 WHEAT (Sep 26) 559'6 -5'4 KC HRW WHEAT (Mar 26) 529'2 -11'0 KC HRW WHEAT (May 26) 540'2 -10'0 KC HRW WHEAT (Jul 26) 553'2 -9'4 KC HRW WHEAT (Sep 26) 568'0 -9'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9300 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1025 -0.0575 FEEDER CATTLE (Jan 26) 366.850 1.900 LIVE CATTLE (Feb 26) 236.025 1.125 LEAN HOGS (Feb 26) 88.350 -0.050 EURO FX (Feb 26) 1.188700 -0.000400 AUSTRALIAN DOLLAR (Feb 26) 0.691750 JAPANESE YEN (Feb 26) 0.0064955 -0.0000070

	Headline News
	GOP Calls Grow for Deeper MN Probe 01/26 06:13
	Zelenskyy: US Security Agreement Ready 01/26 06:26
	Judge to Hear Arguments on MN Crackdown01/26 06:03
	Europe Leaders: One Voice Against Trump01/26 06:19
	Yemen Rebels Threaten Red Sea Attack 01/26 06:24
	Trump: Secret Weapon Used in Venezuela 01/26 06:10
	Israeli Troops Search for Hostage Body 01/26 06:17
	Financial Markets 01/26 15:32

	DTN Grain News
	DTN Early Word Grains 01/26 05:41
	DTN Midday Grain Comments 01/26 10:51
	DTN Closing Grain Comments 01/26 13:46
	DTN National HRS Index 01/23
	Portland Grain Review 01/23
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
	USDA Daily Market Rates 01/26

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/26 05:41
	DTN Midday Grain Comments 01/26 10:51
	DTN Closing Grain Comments 01/26 13:46
	DTN Cattle Close/Trends 01/26 15:50
	DTN Early Word Livestock Comments 01/26 06:20
	DTN Midday Livestock Comments 01/26 11:36
	DTN Closing Livestock Comment 01/26 15:58
	DTN Chart Technical Points 01/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor As Trump Returns to Iowa, E15 Again Remains a Flashpoint Monday, January 26, 2026 5:11PM CST Iowa Corn and the Iowa Renewable Fuels Association (IRFA) on Monday released an open letter to the president, asking him to push E15 through Congress. Separately, the American Soybean Association on Monday also raised concerns about the rural energy council and the scope of work for the ad-hoc congressional group. Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage Thursday, January 22, 2026 2:20PM CST Funding Deal Reached by Congress Doesn't Include More Farm Aid Wednesday, January 21, 2026 9:20AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'4 -2'2 430'0 431'4 427'2 428'2s 06:00P May 26 436'2 -2'0 437'6 439'2 435'2 436'0s 06:07P Jul 26 442'4 -1'6 443'4 444'6 441'2 442'0s 05:02P Sep 26 441'4 -0'6 441'6 443'0 440'2 441'2s 02:44P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1060'0 -6'0 1067'6 1076'2 1059'6 1061'6s 06:07P May 26 1072'6 -5'4 1079'4 1087'6 1072'2 1074'0s 05:53P Jul 26 1086'2 -5'0 1092'2 1100'6 1085'6 1087'4s 04:45P Aug 26 1084'6 -4'4 1091'0 1098'2 1084'2 1086'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 53.81 -0.10 54.08 54.71 53.78 53.89s 04:45P May 26 54.33 -0.10 54.65 55.23 54.32 54.42s 05:02P Jul 26 54.69 -0.08 54.92 55.54 54.67 54.77s 05:03P Aug 26 54.50 -0.04 54.77 55.29 54.48 54.58s 04:54P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2940 - 56 3003 3023 2937 2943s 05:31P May 26 2976 - 42 3023 3041 2974 2979s 05:12P Jul 26 3027 - 37 3067 3086 3026 3030s 04:45P Aug 26 3043 - 35 3081 3098 3043 3046s 03:44P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'4 -7'0 532'0 533'2 521'4 522'4s 05:46P May 26 533'2 -6'2 541'2 542'4 532'0 532'6s 04:45P Jul 26 545'0 -5'6 552'6 554'0 544'4 545'2s 03:23P Sep 26 559'6 -5'4 566'2 567'6 558'6 559'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'2 -11'0 542'0 544'0 529'0 529'6s 02:43P May 26 540'2 -10'0 551'2 553'6 540'0 540'4s 05:23P Jul 26 553'2 -9'4 564'0 565'6 553'0 553'4s 05:21P Sep 26 568'0 -9'4 578'6 580'4 568'0 568'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7000 -0.0525 5.7500 5.7800 5.6925 5.6975s 06:01P May 26 5.8200 -0.0525 5.8600 5.8925 5.8125 5.8150s 05:59P Jul 26 5.9300 -0.0600 5.9900 6.0000 5.9300 5.9300s 01:30P Sep 26 6.1025 -0.0575 6.1600 6.1750 6.1000 6.1000s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.850 1.900 365.500 367.375 365.000 366.700s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.025 1.125 235.100 236.700 234.950 236.025s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.350 -0.050 88.525 89.075 87.950 88.300s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.188700 -0.000400 1.188800 1.189150 1.188700 1.189100 06:09P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.691750 0.691550 0.691000 0.691850 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0064955 -0.0000070 0.0064955 0.0064970 0.0064865 0.0065025 06:09P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 21oF Feels Like: 7oF Humid: 71% Dew Pt: 13oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:37 Sunset: 5:41 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 8°F Precip: 0% High: 36°F Low: 11°F Precip: 0% High: 26°F Low: 13°F Precip: 0% High: 18°F Low: 2°F Precip: 0% High: 20°F Low: -6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Cold Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Mon Jan 26, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More