Quote Ticker
	CORN (Mar 26) 437'2 -3'0 CORN (May 26) 445'0 -3'2 CORN (Jul 26) 451'4 -3'0 CORN (Sep 26) 446'0 -2'4 SOYBEANS (Jan 26) 1024'2 -6'2 SOYBEANS (Mar 26) 1040'4 -7'0 SOYBEANS (May 26) 1053'4 -7'4 SOYBEANS (Jul 26) 1067'2 -7'0 SOYBEAN OIL (Jan 26) 48.12 0.05 SOYBEAN OIL (Mar 26) 48.72 0.16 SOYBEAN OIL (May 26) 49.25 0.16 SOYBEAN OIL (Jul 26) 49.69 0.23 SOYBEAN MEAL (Jan 26) 2916 - 29 SOYBEAN MEAL (Mar 26) 2965 - 29 SOYBEAN MEAL (May 26) 3005 - 35 SOYBEAN MEAL (Jul 26) 3060 - 35 WHEAT (Mar 26) 504'4 -2'4 WHEAT (May 26) 515'6 -2'6 WHEAT (Jul 26) 528'2 -3'0 WHEAT (Sep 26) 542'6 -3'0 KC HRW WHEAT (Mar 26) 511'0 -3'6 KC HRW WHEAT (May 26) 524'2 -3'6 KC HRW WHEAT (Jul 26) 538'0 -4'0 KC HRW WHEAT (Sep 26) 553'6 -3'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 -0.0425 HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9575 -0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0125 FEEDER CATTLE (Jan 26) 353.325 3.075 LIVE CATTLE (Feb 26) 233.075 1.475 LEAN HOGS (Feb 26) 84.200 -0.900 EURO FX (Jan 26) 1.175250 0.000350 AUSTRALIAN DOLLAR (Jan 26) 0.668500 0.001200 JAPANESE YEN (Jan 26) 0.0063940 0.0000065

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

	DTN Grain News
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 01/01
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/02 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 01/02

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Prices/Trends 01/02 10:20
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 01/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ag Weather Forum
	Canada Markets
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farmer Bridge Assistance Payment Details for Major Commodities Wednesday, December 31, 2025 3:20PM CST Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. Farmer Bridge Assistance Payment Details for Major Commodities Wednesday, December 31, 2025 3:20PM CST USDA to Update Foreign Land Reporting Requirements Monday, December 29, 2025 11:18AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'2 -3'0 440'6 440'6 437'0 440'2 10:29A May 26 445'0 -3'2 448'4 448'6 444'4 448'2 10:29A Jul 26 451'4 -3'0 454'6 455'0 451'0 454'4 10:29A Sep 26 446'0 -2'4 448'2 449'0 445'4 448'4 10:28A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1024'2 -6'2 1030'0 1030'0 1022'0 1030'4 10:29A Mar 26 1040'4 -7'0 1047'0 1047'0 1038'0 1047'4 10:29A May 26 1053'4 -7'4 1060'4 1060'4 1051'2 1061'0 10:29A Jul 26 1067'2 -7'0 1073'6 1073'6 1064'6 1074'2 10:29A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.12 0.05 48.12 48.12 48.12 48.07 10:29A Mar 26 48.72 0.16 48.48 48.98 48.26 48.56 10:29A May 26 49.25 0.16 49.00 49.50 48.80 49.09 10:29A Jul 26 49.69 0.23 49.40 49.85 49.18 49.46 10:29A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2916 - 29 2945 2945 2908 2945 10:29A Mar 26 2965 - 29 3000 3000 2952 2994 10:29A May 26 3005 - 35 3044 3044 2996 3040 10:29A Jul 26 3060 - 35 3098 3098 3051 3095 10:29A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 504'4 -2'4 506'4 508'4 501'4 507'0 10:29A May 26 515'6 -2'6 518'2 520'0 513'2 518'4 10:28A Jul 26 528'2 -3'0 530'6 532'2 525'6 531'2 10:28A Sep 26 542'6 -3'0 546'0 546'2 540'4 545'6 10:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 511'0 -3'6 514'6 515'0 508'2 514'6 10:29A May 26 524'2 -3'6 527'6 528'0 521'4 528'0 10:29A Jul 26 538'0 -4'0 541'2 542'0 535'6 542'0 10:29A Sep 26 553'6 -3'4 556'2 556'6 550'4 557'2 10:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6975 -0.0425 5.7400 5.7400 5.6950 5.7400 10:28A May 26 5.8025 -0.0425 5.8300 5.8325 5.8025 5.8450 10:28A Jul 26 5.9575 -0.0200 5.9550 5.9625 5.9400 5.9775 10:28A Sep 26 6.1275 -0.0125 6.1150 6.1275 6.1150 6.1400 10:21A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 353.325 3.075 350.325 354.175 350.325 350.250 10:29A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.075 1.475 231.650 233.475 231.425 231.600 10:29A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.200 -0.900 84.850 85.050 84.075 85.100 10:28A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.175250 0.000350 1.175450 1.177200 1.172150 1.174900 10:28A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.668500 0.001200 0.668250 0.670100 0.668250 0.667300 10:28A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063940 0.0000065 0.0063910 0.0063965 0.0063780 0.0063875 10:28A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 93% Dew Pt: 28oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:46 Sunset: 5:15 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 28°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 60°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves Through Delta and Southeast on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jan 2, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 4:53AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More