Quote Ticker
	CORN (May 26) 456'2 0'6 CORN (Jul 26) 464'6 1'0 CORN (Sep 26) 469'4 1'0 CORN (Dec 26) 484'4 1'0 SOYBEANS (May 26) 1162'4 2'6 SOYBEANS (Jul 26) 1177'0 2'2 SOYBEANS (Aug 26) 1171'0 2'0 SOYBEANS (Sep 26) 1150'4 1'2 SOYBEAN OIL (May 26) 72.06 0.40 SOYBEAN OIL (Jul 26) 71.45 0.40 SOYBEAN OIL (Aug 26) 69.78 0.35 SOYBEAN OIL (Sep 26) 68.25 0.32 SOYBEAN MEAL (May 26) 3218 12 SOYBEAN MEAL (Jul 26) 3170 5 SOYBEAN MEAL (Aug 26) 3118 3 SOYBEAN MEAL (Sep 26) 3080 1 WHEAT (May 26) 610'0 -0'6 WHEAT (Jul 26) 618'4 -1'6 WHEAT (Sep 26) 631'6 -1'4 WHEAT (Dec 26) 650'2 -1'4 KC HRW WHEAT (May 26) 665'0 -1'6 KC HRW WHEAT (Jul 26) 676'2 -3'0 KC HRW WHEAT (Sep 26) 687'2 -3'4 KC HRW WHEAT (Dec 26) 701'0 -3'4 HARD RED SPRING WHEAT MPLS (May 26) 6.7550 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0800 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2000 0.0125 FEEDER CATTLE (Apr 26) 366.800 - 0.175 LIVE CATTLE (Apr 26) 247.200 0.225 LEAN HOGS (May 26) 95.650 0.600 EURO FX (May 26) 1.170250 0.000050 AUSTRALIAN DOLLAR (May 26) 0.711650 -0.001700 JAPANESE YEN (May 26) 0.0062700 -0.0000070

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	US Stocks Fall; Brent Oil Hits $107 04/23 15:22

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/23

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund Thursday, April 23, 2026 6:38AM CDT The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. Former House Ag Committee Chairman David Scott Dies Wednesday, April 22, 2026 2:29PM CDT Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Monday, April 20, 2026 6:46AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 456'2 0'6 455'4 456'4 454'6 455'4 03:02A Jul 26 464'6 1'0 464'0 464'6 463'0 463'6 03:02A Sep 26 469'4 1'0 468'4 469'4 468'0 468'4 03:03A Dec 26 484'4 1'0 483'6 484'4 483'0 483'4 03:02A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1162'4 2'6 1160'2 1162'4 1156'6 1159'6 03:02A Jul 26 1177'0 2'2 1175'0 1177'2 1171'2 1174'6 03:02A Aug 26 1171'0 2'0 1168'6 1171'0 1165'4 1169'0 03:03A Sep 26 1150'4 1'2 1149'4 1150'6 1146'2 1149'2 03:03A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 72.06 0.40 71.70 72.09 71.41 71.66 03:03A Jul 26 71.45 0.40 71.09 71.49 70.80 71.05 03:03A Aug 26 69.78 0.35 69.51 69.78 69.20 69.43 03:03A Sep 26 68.25 0.32 67.97 68.25 67.73 67.93 03:03A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3218 12 3212 3228 3208 3206 03:03A Jul 26 3170 5 3169 3185 3163 3165 03:03A Aug 26 3118 3 3115 3130 3112 3115 03:02A Sep 26 3080 1 3080 3084 3075 3079 03:03A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 610'0 -0'6 612'4 614'2 607'0 610'6 03:03A Jul 26 618'4 -1'6 622'0 623'2 616'2 620'2 03:03A Sep 26 631'6 -1'4 635'0 636'2 629'4 633'2 03:03A Dec 26 650'2 -1'4 653'0 654'4 647'0 651'6 03:03A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 665'0 -1'6 670'0 675'2 663'0 666'6 03:03A Jul 26 676'2 -3'0 681'0 686'4 674'0 679'2 03:03A Sep 26 687'2 -3'4 691'6 697'0 685'2 690'6 03:03A Dec 26 701'0 -3'4 704'2 709'6 698'6 704'4 03:03A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7550 0.0100 6.7150 6.7575 6.7000 6.7450 03:02A Jul 26 6.9025 -0.0125 6.8900 6.9275 6.8550 6.9150 02:47A Sep 26 7.0800 0.0175 7.0500 7.0825 7.0025 7.0625 03:02A Dec 26 7.2000 0.0125 7.1650 7.2000 7.1500 7.1875 01:45A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.800 - 0.175 366.025 368.950 365.000 366.625s 04/23 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.200 0.225 245.975 247.700 245.150 247.075s 04/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.650 0.600 95.000 95.725 94.300 95.650s 04/23 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.170250 0.000050 1.169700 1.170250 1.168650 1.170200 03:02A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.711650 -0.001700 0.712950 0.713150 0.711650 0.713350 03:02A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0062700 -0.0000070 0.0062700 0.0062755 0.0062680 0.0062770 03:02A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 53% Dew Pt: 40oF Barom: 29.7 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:36 Sunset: 8:12 As reported at MANHATTAN, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 47°F Precip: 20% High: 72°F Low: 49°F Precip: 80% High: 73°F Low: 54°F Precip: 65% High: 71°F Low: 54°F Precip: 45% High: 71°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection. Season Kicks off With New Views From the Cab Sunday, April 12, 2026 5:34AM CDT Wisconsin Artist Promotes Farming in Colorful Detail Sunday, April 5, 2026 6:05PM CDT [Read and Comment on Full Blog]

	Markets
	More