Quote Ticker
  • CORN (Dec 26) 441'4 -5'6 11/3/26   1:19 PM CST
  • CORN (Mar 27) 455'6 -5'6 11/3/26   1:19 PM CST
  • CORN (May 27) 464'2 -5'6 11/3/26   1:19 PM CST
  • CORN (Jul 27) 471'4 -5'0 11/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1213'4 -2'6 11/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1220'4 -5'6 11/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1229'2 -7'4 11/3/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 65.26 0.20 11/3/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 65.44 0.16 11/3/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 65.84 0.12 11/3/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 66.17 0.06 11/3/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3176 - 16 11/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3175 - 22 11/3/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3182 - 31 11/3/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3215 - 41 11/3/26   1:19 PM CST
  • WHEAT (Dec 26) 598'6 -6'6 11/3/26   1:19 PM CST
  • WHEAT (Mar 27) 609'6 -8'6 11/3/26   1:19 PM CST
  • WHEAT (May 27) 615'4 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Jul 27) 621'2 -8'6 11/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 634'4 -9'6 11/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 642'2 -10'4 11/3/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 647'0 -11'0 11/3/26   1:18 PM CST
  • KC HRW WHEAT (Jul 27) 651'2 -10'4 11/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1900 -0.0625 11/3/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3450 -0.0725 11/3/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4575 -0.0775 11/3/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5575 -0.0825 11/3/26   1:24 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST
  • EURO FX (Nov 26) 1.119700 -0.000450 11/3/26   3:37 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.697650 -0.003600 11/3/26   2:02 PM CST
  • JAPANESE YEN (Nov 26) 0.0063050 -0.0000330 11/3/26   3:19 PM CST


Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Financial Markets 11/03 15:35

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/02
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/03

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 441'4 -5'6 448'0 448'4 441'2 442'4s 03:54P Chart for @C6Z
Mar 27 455'6 -5'6 461'6 462'4 455'4 456'2s 03:42P Chart for @C7H
May 27 464'2 -5'6 470'4 471'0 464'0 465'0s 03:09P Chart for @C7K
Jul 27 471'4 -5'0 477'2 477'4 471'4 472'2s 03:26P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1203'0 -1'6 1205'4 1210'0 1198'4 1203'0s 01:20P Chart for @S6X
Jan 27 1213'4 -2'6 1217'0 1223'0 1209'6 1214'0s 03:59P Chart for @S7F
Mar 27 1220'4 -5'6 1226'4 1231'2 1218'0 1220'6s 03:10P Chart for @S7H
May 27 1229'2 -7'4 1238'2 1241'2 1227'2 1229'4s 03:19P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 65.26 0.20 65.12 65.45 64.51 65.28s 03:26P Chart for @BO6Z
Jan 27 65.44 0.16 65.40 65.68 64.75 65.46s 03:19P Chart for @BO7F
Mar 27 65.84 0.12 65.84 66.11 65.21 65.86s 02:30P Chart for @BO7H
May 27 66.17 0.06 66.23 66.51 65.60 66.19s 01:30P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3176 - 16 3203 3207 3152 3180s 03:49P Chart for @SM6Z
Jan 27 3175 - 22 3206 3206 3156 3178s 02:50P Chart for @SM7F
Mar 27 3182 - 31 3223 3223 3171 3185s 02:37P Chart for @SM7H
May 27 3215 - 41 3262 3262 3210 3217s 03:12P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 598'6 -6'6 606'0 608'4 596'4 599'6s 01:30P Chart for @W6Z
Mar 27 609'6 -8'6 619'0 621'2 609'2 610'6s 03:30P Chart for @W7H
May 27 615'4 -8'6 625'0 626'6 615'2 616'4s 01:20P Chart for @W7K
Jul 27 621'2 -8'6 630'0 632'2 621'2 622'2s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 634'4 -9'6 645'6 647'6 633'0 636'2s 01:30P Chart for @KW6Z
Mar 27 642'2 -10'4 655'2 656'2 641'6 644'4s 01:30P Chart for @KW7H
May 27 647'0 -11'0 658'0 659'4 646'6 648'4s 03:44P Chart for @KW7K
Jul 27 651'2 -10'4 663'0 663'2 651'0 653'2s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.1900 -0.0625 6.2575 6.2600 6.1750 6.1950s 02:13P Chart for @MW6Z
Mar 27 6.3450 -0.0725 6.4275 6.4275 6.3375 6.3550s 01:24P Chart for @MW7H
May 27 6.4575 -0.0775 6.5250 6.5475 6.4550 6.4700s 01:24P Chart for @MW7K
Jul 27 6.5575 -0.0825 6.6250 6.6575 6.5575 6.5725s 01:24P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 334.650 - 3.900 337.325 338.900 334.125 334.525s 02:30P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 218.175 - 1.550 219.700 220.550 218.100 218.150s 02:30P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 58.625 0.425 58.400 59.200 57.425 58.600s 02:30P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.119700 -0.000450 1.119400 1.121100 1.118250 1.119600s 04:00P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.697650 -0.003600 0.699500 0.699500 0.696150 0.696250s 04:00P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063050 -0.0000330 0.0063395 0.0063395 0.0063050 0.0063060s 04:00P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 5:23
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 50°F
Precip: 74%		 High: 57°F
Low: 45°F
Precip: 0%		 High: 57°F
Low: 40°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN