Quote Ticker
	CORN (Mar 26) 444'0 -0'4 CORN (May 26) 451'6 -0'4 CORN (Jul 26) 458'0 0'0 CORN (Sep 26) 451'2 0'0 SOYBEANS (Jan 26) 1051'0 -1'2 SOYBEANS (Mar 26) 1061'0 -1'0 SOYBEANS (May 26) 1072'0 -1'2 SOYBEANS (Jul 26) 1083'2 -1'6 SOYBEAN OIL (Jan 26) 48.15 0.04 SOYBEAN OIL (Mar 26) 48.67 0.05 SOYBEAN OIL (May 26) 49.14 0.04 SOYBEAN OIL (Jul 26) 49.39 0.01 SOYBEAN MEAL (Jan 26) 2980 - 4 SOYBEAN MEAL (Mar 26) 3018 - 5 SOYBEAN MEAL (May 26) 3054 - 8 SOYBEAN MEAL (Jul 26) 3105 - 6 WHEAT (Mar 26) 508'0 0'2 WHEAT (May 26) 518'4 -0'2 WHEAT (Jul 26) 529'6 0'0 WHEAT (Sep 26) 543'4 -0'2 KC HRW WHEAT (Mar 26) 517'0 0'0 KC HRW WHEAT (May 26) 529'0 -0'2 KC HRW WHEAT (Jul 26) 541'4 -0'2 KC HRW WHEAT (Sep 26) 555'4 -1'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7325 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8375 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 0.1050 FEEDER CATTLE (Jan 26) 340.475 - 1.250 LIVE CATTLE (Dec 25) 228.575 - 1.875 LEAN HOGS (Feb 26) 84.075 1.125 EURO FX (Jan 26) 1.174750 0.000400 AUSTRALIAN DOLLAR (Jan 26) 0.660800 -0.000700 JAPANESE YEN (Jan 26) 0.0063895 -0.0000595

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	World Shares Advance on Japan Rate Hike12/19 04:49

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
	USDA Daily Market Rates 12/19

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/19 08:15
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Top 5 Things to Watch
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Projecting Farmer Bridge Assistance Payments Wednesday, December 17, 2025 9:24AM CST Under the FBA, $11 billion will go to commodity crop farmers while another $1 billion will be reserved for specialty crops. Economists at the University of Illinois have projected potential payments, which surprisingly show soybean farmers receiving less money than they did under ECAP. Congress Sends Whole Milk Bill to President's Desk Tuesday, December 16, 2025 7:15AM CST Congress Sends Whole Milk Bill to President's Desk Tuesday, December 16, 2025 7:15AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 444'0 -0'4 444'0 444'6 443'0 444'4 08:16A May 26 451'6 -0'4 451'2 452'2 450'6 452'2 08:07A Jul 26 458'0 0'0 457'2 458'4 457'0 458'0 08:07A Sep 26 451'2 0'0 450'2 451'4 450'2 451'2 08:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1051'0 -1'2 1052'2 1053'4 1048'0 1052'2 08:15A Mar 26 1061'0 -1'0 1062'0 1063'2 1058'2 1062'0 08:13A May 26 1072'0 -1'2 1072'2 1074'2 1069'6 1073'2 08:14A Jul 26 1083'2 -1'6 1085'0 1085'4 1081'4 1085'0 08:00A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.15 0.04 48.11 48.20 47.94 48.11 08:16A Mar 26 48.67 0.05 48.63 48.72 48.45 48.62 08:16A May 26 49.14 0.04 49.11 49.19 48.93 49.10 08:16A Jul 26 49.39 0.01 49.38 49.49 49.21 49.38 08:11A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2980 - 4 2984 2984 2973 2984 08:14A Mar 26 3018 - 5 3024 3024 3012 3023 08:16A May 26 3054 - 8 3062 3075 3052 3062 08:04A Jul 26 3105 - 6 3111 3120 3102 3111 08:05A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 508'0 0'2 507'6 508'2 505'4 507'6 08:10A May 26 518'4 -0'2 518'6 519'0 516'4 518'6 08:09A Jul 26 529'6 0'0 530'0 530'2 527'4 529'6 08:06A Sep 26 543'4 -0'2 543'6 543'6 541'4 543'6 08:10A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 517'0 0'0 515'6 517'4 514'6 517'0 08:02A May 26 529'0 -0'2 528'4 529'2 527'0 529'2 08:00A Jul 26 541'4 -0'2 539'6 541'4 539'4 541'6 08:16A Sep 26 555'4 -1'2 556'0 556'6 554'6 556'6 07:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7325 0.0025 5.7000 5.7600 5.6775 5.7300 08:09A May 26 5.8375 0.0075 5.8075 5.8600 5.8075 5.8300 08:09A Jul 26 5.9650 0.0075 5.9650 5.9650 5.9650 5.9575 08:09A Sep 26 6.1300 0.1050 6.0300 6.1300 6.0300 6.1225s 08:09A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 340.475 - 1.250 341.400 342.275 337.000 340.275s 08:03A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.575 - 1.875 229.500 229.650 226.600 228.425s 08:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.075 1.125 83.350 84.525 83.275 84.125s 08:13A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.174750 0.000400 1.174250 1.175150 1.172000 1.174350 08:16A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.660800 -0.000700 0.661400 0.662400 0.660250 0.661500 08:16A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063895 -0.0000595 0.0064480 0.0064480 0.0063705 0.0064490 08:16A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 86% Dew Pt: 12oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:41 Sunset: 5:06 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 14°F Precip: 0% High: 49°F Low: 36°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More