Quote of the Day
"A good teacher protects his pupils from his own influence."
~
Bruce Lee , (1940 - 1973), Martial arts actor
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
431'6
0'0
431'6
01:14A
May 26
443'6
0'0
442'4
445'0
442'4
443'6
01:15A
Jul 26
454'0
0'4
452'4
454'6
452'4
453'4
01:14A
Sep 26
456'0
0'4
453'6
456'4
453'6
455'4
01:14A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
1156'4
2'0
1159'4
1159'4
1156'4
1154'4
01:15A
May 26
1169'6
0'2
1168'2
1173'4
1167'4
1169'4
01:15A
Jul 26
1184'0
1'0
1182'2
1187'0
1180'6
1183'0
01:14A
Aug 26
1173'6
1'4
1170'6
1176'2
1170'6
1172'2
01:14A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
63.70
0.61
63.70
63.70
63.70
63.09
01:14A
May 26
64.07
0.48
63.59
64.34
63.51
63.59
01:14A
Jul 26
64.11
0.48
63.70
64.36
63.55
63.63
01:14A
Aug 26
63.37
0.50
63.02
63.61
62.80
62.87
01:14A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
3050
- 11
3069
3069
3050
3061
01:13A
May 26
3083
- 16
3100
3105
3083
3099
01:14A
Jul 26
3122
- 14
3136
3142
3121
3136
01:14A
Aug 26
3118
- 14
3127
3136
3118
3132
01:14A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
569'2
0'0
566'6
01:14A
May 26
570'6
2'4
568'2
572'0
568'0
568'2
01:14A
Jul 26
580'2
2'4
578'0
581'6
577'6
577'6
01:14A
Sep 26
592'4
2'6
590'6
593'6
590'2
589'6
01:14A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
568'0
2'6
570'0
570'0
568'0
565'2
01:14A
May 26
576'6
4'2
573'4
578'4
573'0
572'4
01:14A
Jul 26
590'0
4'2
587'6
591'4
587'2
585'6
01:14A
Sep 26
603'6
3'4
600'2
605'6
600'2
600'2
01:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
6.0400
0.0525
6.0400
6.0400
6.0400
5.9875
01:14A
May 26
6.1400
0.0475
6.0900
6.1500
6.0850
6.0925
01:14A
Jul 26
6.2750
0.0425
6.2300
6.3000
6.2275
6.2325
01:14A
Sep 26
6.4025
-0.0075
6.4100
6.4500
6.4025
6.4100
01:14A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
364.125
6.725
358.050
364.475
358.050
363.925s
03/04
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Apr 26
238.525
4.225
235.000
239.000
234.800
238.350s
03/04
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Apr 26
97.125
1.325
95.850
97.300
95.675
97.075s
03/04
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
1.160950
-0.003650
1.164250
1.165250
1.159250
1.164600
01:14A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
0.704200
-0.004000
0.707600
0.708950
0.702450
0.708200
01:14A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
0.0063715
-0.0000045
0.0063725
0.0063965
0.0063635
0.0063760
01:14A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
45 o F
Feels Like:
45 o F
Humid:
97 %
Dew Pt:
44 o F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:52
Sunset:
6:23
As reported at MANHATTAN, KS at 1:00 AM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F Low: 37 °F Precip: 56 %
High: 71 °F Low: 42 °F Precip: 70 %
High: 55 °F Low: 33 °F Precip: 35 %
High: 69 °F Low: 33 °F Precip: 0 %
High: 79 °F Low: 46 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.
Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.