Quote Ticker
	CORN (Mar 26) 441'0 0'4 CORN (May 26) 448'6 0'2 CORN (Jul 26) 455'0 0'4 CORN (Sep 26) 448'4 -0'4 SOYBEANS (Jan 26) 1031'2 -15'0 SOYBEANS (Mar 26) 1047'2 -15'0 SOYBEANS (May 26) 1060'6 -13'6 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEAN OIL (Jan 26) 48.07 -0.86 SOYBEAN OIL (Mar 26) 48.55 -0.89 SOYBEAN OIL (May 26) 49.08 -0.86 SOYBEAN OIL (Jul 26) 49.46 -0.82 SOYBEAN MEAL (Jan 26) 2943 - 22 SOYBEAN MEAL (Mar 26) 2996 - 27 SOYBEAN MEAL (May 26) 3040 - 28 SOYBEAN MEAL (Jul 26) 3096 - 25 WHEAT (Mar 26) 506'4 -4'2 WHEAT (May 26) 518'2 -3'6 WHEAT (Jul 26) 530'4 -3'4 WHEAT (Sep 26) 545'2 -3'2 KC HRW WHEAT (Mar 26) 515'0 -7'2 KC HRW WHEAT (May 26) 528'0 -7'0 KC HRW WHEAT (Jul 26) 542'2 -6'4 KC HRW WHEAT (Sep 26) 557'2 -6'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 -0.0425 FEEDER CATTLE (Jan 26) 350.250 0.700 LIVE CATTLE (Feb 26) 231.625 1.125 LEAN HOGS (Feb 26) 85.075 -0.350 EURO FX (Jan 26) 1.175700 -0.000850 AUSTRALIAN DOLLAR (Jan 26) 0.667250 -0.002350 JAPANESE YEN (Jan 26) 0.0063880 -0.0000105

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Wall Street Slips in Light Trade on Fin12/31 10:29

	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 12/31
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 12/31

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farmer Bridge Assistance Payment Details for Major Commodities Wednesday, December 31, 2025 3:20PM CST Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. Farmer Bridge Assistance Payment Details for Major Commodities Wednesday, December 31, 2025 3:20PM CST USDA to Update Foreign Land Reporting Requirements Monday, December 29, 2025 11:18AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'0 0'4 440'4 442'4 439'0 440'2 12/31 May 26 448'6 0'2 448'2 450'4 447'0 448'2 12/31 Jul 26 455'0 0'4 454'4 456'2 453'0 454'4 12/31 Sep 26 448'4 -0'4 449'0 449'6 447'4 448'4 12/31 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1031'2 -15'0 1045'0 1046'6 1030'0 1030'4 12/31 Mar 26 1047'2 -15'0 1061'2 1064'0 1047'0 1047'4 12/31 May 26 1060'6 -13'6 1073'4 1076'4 1060'4 1061'0 12/31 Jul 26 1074'2 -11'6 1085'4 1088'4 1073'6 1074'2 12/31 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.07 -0.86 48.88 48.92 48.00 48.07 12/31 Mar 26 48.55 -0.89 49.44 49.67 48.48 48.56 12/31 May 26 49.08 -0.86 49.90 50.09 49.00 49.09 12/31 Jul 26 49.46 -0.82 50.33 50.51 49.36 49.46 12/31 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2943 - 22 2966 2966 2943 2945 12/31 Mar 26 2996 - 27 3023 3029 2990 2994 12/31 May 26 3040 - 28 3066 3073 3037 3040 12/31 Jul 26 3096 - 25 3120 3124 3093 3095 12/31 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 506'4 -4'2 510'2 512'0 506'0 507'0 12/31 May 26 518'2 -3'6 521'6 523'2 517'4 518'4 12/31 Jul 26 530'4 -3'4 534'0 535'4 530'4 531'2 12/31 Sep 26 545'2 -3'2 547'6 549'6 544'6 545'6 12/31 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 515'0 -7'2 521'2 522'0 514'0 514'6s 12/31 May 26 528'0 -7'0 534'2 534'4 527'4 528'0s 12/31 Jul 26 542'2 -6'4 548'2 548'4 541'6 542'0s 12/31 Sep 26 557'2 -6'2 562'2 562'2 556'6 557'2s 12/31 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7400 -0.0450 5.7775 5.7825 5.7275 5.7400s 12/31 May 26 5.8425 -0.0450 5.8800 5.8900 5.8325 5.8450s 12/31 Jul 26 5.9950 -0.0425 6.0025 6.0125 5.9850 5.9775s 12/31 Sep 26 6.1700 -0.0425 6.1575 6.1725 6.1500 6.1400s 12/31 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 350.250 0.700 349.275 350.950 349.225 350.250s 12/31 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 231.625 1.125 230.200 232.450 230.200 231.600s 12/31 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.075 -0.350 85.225 85.975 85.025 85.100s 12/31 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.175700 -0.000850 1.175650 1.176800 1.173100 1.174900s 12/31 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.667250 -0.002350 0.669650 0.669850 0.666550 0.667300s 12/31 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063880 -0.0000105 0.0064045 0.0064060 0.0063795 0.0063875s 12/31 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 89% Dew Pt: 28oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:45 Sunset: 5:14 As reported at MANHATTAN, KS at 3:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 26°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More