Quote Ticker
  • CORN (May 26) 458'6 4'6 3/16/26   9:44 PM CST
  • CORN (Jul 26) 470'2 4'4 3/16/26   9:45 PM CST
  • CORN (Sep 26) 471'6 4'4 3/16/26   9:40 PM CST
  • CORN (Dec 26) 484'0 4'0 3/16/26   9:44 PM CST
  • SOYBEANS (May 26) 1163'4 8'2 3/16/26   9:45 PM CST
  • SOYBEANS (Jul 26) 1178'0 10'4 3/16/26   9:45 PM CST
  • SOYBEANS (Aug 26) 1167'2 15'0 3/16/26   9:45 PM CST
  • SOYBEANS (Sep 26) 1136'2 14'4 3/16/26   9:40 PM CST
  • SOYBEAN OIL (May 26) 64.57 0.63 3/16/26   9:46 PM CST
  • SOYBEAN OIL (Jul 26) 64.47 0.85 3/16/26   9:45 PM CST
  • SOYBEAN OIL (Aug 26) 63.68 0.94 3/16/26   9:18 PM CST
  • SOYBEAN OIL (Sep 26) 62.93 1.04 3/16/26   9:30 PM CST
  • SOYBEAN MEAL (May 26) 3148 26 3/16/26   9:45 PM CST
  • SOYBEAN MEAL (Jul 26) 3151 24 3/16/26   9:45 PM CST
  • SOYBEAN MEAL (Aug 26) 3137 24 3/16/26   9:40 PM CST
  • SOYBEAN MEAL (Sep 26) 3120 26 3/16/26   9:40 PM CST
  • WHEAT (May 26) 606'0 8'6 3/16/26   9:46 PM CST
  • WHEAT (Jul 26) 617'0 9'2 3/16/26   9:45 PM CST
  • WHEAT (Sep 26) 629'2 8'4 3/16/26   9:40 PM CST
  • WHEAT (Dec 26) 646'6 8'4 3/16/26   9:33 PM CST
  • KC HRW WHEAT (May 26) 626'2 9'6 3/16/26   9:45 PM CST
  • KC HRW WHEAT (Jul 26) 640'4 10'0 3/16/26   9:44 PM CST
  • KC HRW WHEAT (Sep 26) 654'2 9'2 3/16/26   9:40 PM CST
  • KC HRW WHEAT (Dec 26) 673'4 9'4 3/16/26   9:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3825 0.0425 3/16/26   8:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5300 0.0450 3/16/26   8:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6950 0.0475 3/16/26   8:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8500 0.0625 3/16/26   8:41 PM CST
  • FEEDER CATTLE (Mar 26) 355.700 5.975 3/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.050 3/16/26   1:04 PM CST
  • EURO FX (Mar 26) 1.150150 0.006100 3/16/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (Mar 26) 0.705750 0.006800 3/16/26   9:16 AM CST
  • JAPANESE YEN (Mar 26) 0.0062960 0.0000300 3/16/26   9:16 AM CST


Headline News
Trump Suggests He May Delay China Trip 03/16 06:58
GOP Resist Calls for Iran War Hearings 03/16 07:07
EU Weighs Action on Strait of Hormuz 03/16 06:54
Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
Israeli Strikes in Gaza Kill 12 03/16 07:06
Trump Deportation Agenda at Crossroads 03/16 06:57
Taiwan Sees Large-Scale China Presence 03/16 07:00
Financial Markets 03/16 15:25

DTN Grain News
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN National HRS Index 03/16
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
USDA Daily Market Rates 03/16

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 13, 2026 3:44PM CDT
The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.
Wednesday, March 11, 2026 12:59PM CDT
Wednesday, March 11, 2026 7:19AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 16, 2026 9:42AM CDT
Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching.
Friday, March 13, 2026 11:39AM CDT
Friday, March 6, 2026 11:57AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 458'6 4'6 453'6 459'0 453'4 454'0 09:45P Chart for @C6K
Jul 26 470'2 4'4 464'2 470'4 464'2 465'6 09:45P Chart for @C6N
Sep 26 471'6 4'4 466'2 472'0 465'6 467'2 09:45P Chart for @C6U
Dec 26 484'0 4'0 478'4 484'2 478'2 480'0 09:45P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1163'4 8'2 1147'0 1164'4 1145'2 1155'2 09:45P Chart for @S6K
Jul 26 1178'0 10'4 1161'0 1179'0 1159'6 1167'4 09:45P Chart for @S6N
Aug 26 1167'2 15'0 1148'6 1168'0 1148'6 1152'2 09:46P Chart for @S6Q
Sep 26 1136'2 14'4 1118'6 1136'2 1118'6 1121'6 09:46P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 64.57 0.63 63.60 64.61 63.50 63.94 09:46P Chart for @BO6K
Jul 26 64.47 0.85 63.48 64.52 63.32 63.62 09:46P Chart for @BO6N
Aug 26 63.68 0.94 62.69 63.71 62.60 62.74 09:46P Chart for @BO6Q
Sep 26 62.93 1.04 61.93 62.94 61.93 61.89 09:46P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3148 26 3122 3150 3115 3122 09:45P Chart for @SM6K
Jul 26 3151 24 3131 3154 3120 3127 09:46P Chart for @SM6N
Aug 26 3137 24 3112 3138 3109 3113 09:46P Chart for @SM6Q
Sep 26 3120 26 3093 3120 3089 3094 09:46P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 606'0 8'6 597'2 607'2 596'4 597'2 09:46P Chart for @W6K
Jul 26 617'0 9'2 607'6 618'0 607'0 607'6 09:46P Chart for @W6N
Sep 26 629'2 8'4 620'4 630'6 620'2 620'6 09:46P Chart for @W6U
Dec 26 646'6 8'4 637'4 647'6 637'4 638'2 09:46P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 626'2 9'6 616'6 627'4 615'6 616'4 09:46P Chart for @KW6K
Jul 26 640'4 10'0 631'4 641'2 629'6 630'4 09:46P Chart for @KW6N
Sep 26 654'2 9'2 644'6 655'6 644'4 645'0 09:46P Chart for @KW6U
Dec 26 673'4 9'4 665'0 673'4 665'0 664'0 09:46P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.3825 0.0425 6.3200 6.3900 6.3200 6.3400 09:13P Chart for @MW6K
Jul 26 6.5300 0.0450 6.4500 6.5400 6.4425 6.4850 09:32P Chart for @MW6N
Sep 26 6.6950 0.0475 6.6100 6.7025 6.5925 6.6475 09:45P Chart for @MW6U
Dec 26 6.8500 0.0625 6.7450 6.8500 6.7300 6.7875 09:32P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 355.700 5.975 350.625 355.825 350.625 355.450s 01:05P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 233.200 2.350 230.900 233.950 230.825 233.250s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 93.500 0.050 93.700 94.150 93.400 93.500s 02:59P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 26 1.150150 0.006100 1.142150 1.150150 1.141550 1.149750s 04:00P Chart for @EU6H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 26 0.705750 0.006800 0.699100 0.705750 0.698700 0.707150s 04:01P Chart for @AD6H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 26 0.0062960 0.0000300 0.0062705 0.0062960 0.0062590 0.0062940s 04:01P Chart for @JY6H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 44% Dew Pt: 3oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 7:35
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 19°F
Precip: 0%
High: 74°F
Low: 37°F
Precip: 0%
High: 81°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT


DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 12, 2026 2:09PM CDT
The 11th annual National Wheat Yield Contest expands participation options for both spring and winter wheat farmers raising grain under both irrigated and dryland scenarios.
Thursday, March 5, 2026 12:21PM CDT
Tuesday, March 3, 2026 12:11PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN