Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEAN OIL (May 26) 71.84 0.25 SOYBEAN OIL (Jul 26) 71.24 0.28 SOYBEAN OIL (Aug 26) 69.57 0.21 SOYBEAN OIL (Sep 26) 68.03 0.19 SOYBEAN MEAL (May 26) 3243 37 SOYBEAN MEAL (Jul 26) 3191 26 SOYBEAN MEAL (Aug 26) 3130 16 SOYBEAN MEAL (Sep 26) 3089 11 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 WHEAT (Dec 26) 648'6 -2'2 KC HRW WHEAT (May 26) 656'6 -7'6 KC HRW WHEAT (Jul 26) 668'4 -9'4 KC HRW WHEAT (Sep 26) 679'4 -10'0 KC HRW WHEAT (Dec 26) 693'2 -9'4 HARD RED SPRING WHEAT MPLS (May 26) 6.7275 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9000 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1850 0.0350 FEEDER CATTLE (Apr 26) 367.350 1.000 LIVE CATTLE (Apr 26) 248.275 1.225 LEAN HOGS (May 26) 94.475 -1.350 EURO FX (May 26) 1.173000 0.002750 AUSTRALIAN DOLLAR (May 26) 0.714950 0.001600 JAPANESE YEN (May 26) 0.0062855 0.0000075

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	Financial Markets 04/24 15:30

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/24

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund Thursday, April 23, 2026 6:38AM CDT The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. Former House Ag Committee Chairman David Scott Dies Wednesday, April 22, 2026 2:29PM CDT Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing Monday, April 20, 2026 6:46AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 455'0 -0'4 455'4 457'6 453'4 455'0s 04/24 Jul 26 463'4 -0'2 464'0 466'2 462'0 463'4s 04/24 Sep 26 468'6 0'0 468'4 471'0 467'0 468'4s 04/24 Dec 26 484'2 0'6 483'6 486'0 482'4 484'2s 04/24 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1161'6 4'0 1160'2 1164'2 1156'6 1163'6s 04/24 Jul 26 1176'6 3'6 1175'0 1179'2 1171'2 1178'4s 04/24 Aug 26 1170'0 2'4 1168'6 1172'2 1165'4 1171'4s 04/24 Sep 26 1149'6 1'2 1149'4 1152'0 1145'6 1150'4s 04/24 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 71.84 0.25 71.70 72.21 71.23 71.91s 04/24 Jul 26 71.24 0.28 71.09 71.62 70.68 71.33s 04/24 Aug 26 69.57 0.21 69.51 69.86 69.11 69.64s 04/24 Sep 26 68.03 0.19 67.97 68.32 67.64 68.12s 04/24 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3243 37 3212 3247 3208 3243s 04/24 Jul 26 3191 26 3169 3195 3163 3191s 04/24 Aug 26 3130 16 3115 3134 3107 3131s 04/24 Sep 26 3089 11 3080 3091 3070 3090s 04/24 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 607'4 -2'4 612'4 616'2 602'0 608'2s 04/24 Jul 26 616'2 -3'4 622'0 625'2 611'0 616'6s 04/24 Sep 26 629'4 -3'0 635'0 638'2 624'4 630'2s 04/24 Dec 26 648'6 -2'2 653'0 656'4 644'0 649'4s 04/24 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 656'6 -7'6 670'0 675'2 652'6 659'0s 04/24 Jul 26 668'4 -9'4 681'0 686'4 664'2 669'6s 04/24 Sep 26 679'4 -10'0 691'6 697'0 675'6 680'6s 04/24 Dec 26 693'2 -9'4 704'2 709'6 690'4 695'0s 04/24 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7275 0.0150 6.7150 6.7650 6.6800 6.7600s 04/24 Jul 26 6.9000 0.0175 6.8900 6.9500 6.8400 6.9325s 04/24 Sep 26 7.0675 0.0325 7.0500 7.1000 6.9950 7.0950s 04/24 Dec 26 7.1850 0.0350 7.1650 7.2225 7.1200 7.2225s 04/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 367.350 1.000 367.475 368.400 366.775 367.625s 04/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 248.275 1.225 247.775 249.625 247.650 248.300s 04/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.475 -1.350 95.450 95.600 94.175 94.300s 04/24 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.173000 0.002750 1.169700 1.173300 1.168650 1.172950s 04/24 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.714950 0.001600 0.712950 0.715250 0.711650 0.714950s 04/24 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0062855 0.0000075 0.0062700 0.0062880 0.0062680 0.0062845s 04/24 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 57% Dew Pt: 56oF Barom: 29.74 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:35 Sunset: 8:13 As reported at MANHATTAN, KS at 4:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 47°F Precip: 80% High: 72°F Low: 54°F Precip: 56% High: 71°F Low: 51°F Precip: 49% High: 65°F Low: 42°F Precip: 0% High: 70°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection. Season Kicks off With New Views From the Cab Sunday, April 12, 2026 5:34AM CDT Wisconsin Artist Promotes Farming in Colorful Detail Sunday, April 5, 2026 6:05PM CDT [Read and Comment on Full Blog]

	Markets
	More