Quote Ticker
	CORN (Mar 26) 440'4 -1'6 CORN (May 26) 448'2 -2'2 CORN (Jul 26) 454'2 -2'4 CORN (Sep 26) 448'6 -2'4 SOYBEANS (Jan 26) 1044'0 -3'2 SOYBEANS (Mar 26) 1060'6 -1'2 SOYBEANS (May 26) 1073'6 -0'6 SOYBEANS (Jul 26) 1085'2 -1'2 SOYBEAN OIL (Jan 26) 48.89 0.15 SOYBEAN OIL (Mar 26) 49.39 0.15 SOYBEAN OIL (May 26) 49.90 0.14 SOYBEAN OIL (Jul 26) 50.24 0.15 SOYBEAN MEAL (Jan 26) 2963 - 21 SOYBEAN MEAL (Mar 26) 3023 - 10 SOYBEAN MEAL (May 26) 3065 - 5 SOYBEAN MEAL (Jul 26) 3120 - 4 WHEAT (Mar 26) 510'2 -2'2 WHEAT (May 26) 521'4 -2'6 WHEAT (Jul 26) 533'4 -3'2 WHEAT (Sep 26) 548'0 -3'0 KC HRW WHEAT (Mar 26) 521'2 -5'2 KC HRW WHEAT (May 26) 533'6 -5'2 KC HRW WHEAT (Jul 26) 547'4 -5'0 KC HRW WHEAT (Sep 26) 563'0 -5'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8900 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1825 -0.0075 FEEDER CATTLE (Jan 26) 349.750 2.550 LIVE CATTLE (Dec 25) 231.275 2.275 LEAN HOGS (Feb 26) 85.550 0.975 EURO FX (Jan 26) 1.175800 AUSTRALIAN DOLLAR (Jan 26) 0.670350 JAPANESE YEN (Jan 26) 0.0064060 0.0000080

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 15:20

	DTN Grain News
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN National HRS Index 12/29
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
	USDA Daily Market Rates 12/30

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA to Update Foreign Land Reporting Requirements Monday, December 29, 2025 11:18AM CST In an Advance Notice of Proposed Rulemaking published in the Federal Register on Monday, USDA asks stakeholders to comment on possible changes to the Agricultural Foreign Investment Disclosure Act, which was last updated in 2006. 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Friday, December 26, 2025 4:53AM CST Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 440'4 -1'6 442'0 443'0 439'6 440'4s 05:15P May 26 448'2 -2'2 450'4 451'2 448'0 448'4s 05:06P Jul 26 454'2 -2'4 456'6 457'4 454'2 454'4s 01:30P Sep 26 448'6 -2'4 451'4 451'6 448'4 449'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1044'0 -3'2 1049'4 1053'4 1044'0 1046'2s 02:30P Mar 26 1060'6 -1'2 1063'6 1067'6 1060'6 1062'2s 04:51P May 26 1073'6 -0'6 1075'2 1079'2 1072'6 1074'4s 05:07P Jul 26 1085'2 -1'2 1087'6 1091'2 1084'2 1086'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.89 0.15 48.78 49.14 48.67 48.93s 01:20P Mar 26 49.39 0.15 49.26 49.68 49.15 49.44s 04:45P May 26 49.90 0.14 49.79 50.17 49.66 49.94s 03:02P Jul 26 50.24 0.15 50.17 50.49 50.00 50.28s 03:23P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2963 - 21 2988 3000 2953 2967s 03:29P Mar 26 3023 - 10 3033 3048 3018 3023s 05:06P May 26 3065 - 5 3074 3085 3060 3068s 04:45P Jul 26 3120 - 4 3125 3138 3112 3121s 04:45P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 510'2 -2'2 512'6 515'4 510'0 510'6s 05:10P May 26 521'4 -2'6 524'2 526'6 521'4 522'0s 04:45P Jul 26 533'4 -3'2 537'0 538'6 533'4 534'0s 01:30P Sep 26 548'0 -3'0 552'0 553'0 548'0 548'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 521'2 -5'2 527'2 529'4 521'0 522'0s 05:01P May 26 533'6 -5'2 539'6 542'0 533'6 535'0s 02:30P Jul 26 547'4 -5'0 553'0 555'2 547'4 548'4s 01:30P Sep 26 563'0 -5'0 568'4 568'6 563'0 563'4s 01:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7950 -0.0075 5.7800 5.8100 5.7650 5.7850s 04:50P May 26 5.8900 -0.0075 5.8875 5.9150 5.8750 5.8900s 01:30P Jul 26 6.0225 -0.0075 6.0200 6.0425 6.0200 6.0200s 01:30P Sep 26 6.1825 -0.0075 6.1800 6.2025 6.1800 6.1825s 04:45P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 349.750 2.550 347.700 350.075 346.500 349.550s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.275 2.275 229.000 231.450 228.900 231.175s 02:45P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.550 0.975 84.450 85.675 84.425 85.450s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.175800 1.175750 1.175600 1.175750 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.670350 0.669900 0.669550 0.669650 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0064060 0.0000080 0.0064045 0.0064060 0.0064040 0.0063980 05:20P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 37% Dew Pt: 21oF Barom: 30.21 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:45 Sunset: 5:13 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 10°F Precip: 0% High: 55°F Low: 24°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 47°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More