Quote Ticker
	CORN (Mar 26) 426'2 0'4 CORN (May 26) 437'0 0'6 CORN (Jul 26) 445'0 0'4 CORN (Sep 26) 446'6 0'2 SOYBEANS (Mar 26) 1140'6 -0'2 SOYBEANS (May 26) 1156'0 0'0 SOYBEANS (Jul 26) 1168'2 0'2 SOYBEANS (Aug 26) 1157'2 -0'2 SOYBEAN OIL (Mar 26) 59.55 -0.13 SOYBEAN OIL (May 26) 59.98 -0.11 SOYBEAN OIL (Jul 26) 60.11 -0.14 SOYBEAN OIL (Aug 26) 59.70 -0.15 SOYBEAN MEAL (Mar 26) 3056 8 SOYBEAN MEAL (May 26) 3098 9 SOYBEAN MEAL (Jul 26) 3134 5 SOYBEAN MEAL (Aug 26) 3135 5 WHEAT (Mar 26) 560'0 0'4 WHEAT (May 26) 566'6 0'0 WHEAT (Jul 26) 574'2 -0'2 WHEAT (Sep 26) 585'6 0'0 KC HRW WHEAT (Mar 26) 563'6 -1'6 KC HRW WHEAT (May 26) 575'2 -1'4 KC HRW WHEAT (Jul 26) 586'6 -1'6 KC HRW WHEAT (Sep 26) 600'0 -2'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.9100 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0300 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0350 FEEDER CATTLE (Mar 26) 370.500 - 0.300 LIVE CATTLE (Feb 26) 247.750 0.900 LEAN HOGS (Apr 26) 93.500 0.900 EURO FX (Mar 26) 1.176800 -0.000850 AUSTRALIAN DOLLAR (Mar 26) 0.702200 -0.002500 JAPANESE YEN (Mar 26) 0.0064565 -0.0000035

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

	DTN Grain News
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/19
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
	USDA Daily Market Rates 02/19

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 4:43AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. USDA Tells Specialty Crop Growers to Report Acres for Aid Tuesday, February 17, 2026 6:39AM CST Texas Prepares for Growing Disasters as EPA Ignores the Risk Friday, February 13, 2026 9:58AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 426'2 0'4 425'6 426'4 425'4 425'6 08:46P May 26 437'0 0'6 436'0 437'2 436'0 436'2 08:46P Jul 26 445'0 0'4 444'2 445'2 444'2 444'4 08:46P Sep 26 446'6 0'2 446'0 447'2 446'0 446'4 08:46P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1140'6 -0'2 1141'0 1143'0 1137'6 1141'0 08:46P May 26 1156'0 0'0 1155'0 1157'6 1153'0 1156'0 08:46P Jul 26 1168'2 0'2 1167'4 1170'0 1165'0 1168'0 08:45P Aug 26 1157'2 -0'2 1157'2 1158'4 1156'4 1157'4 08:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 59.55 -0.13 59.63 59.80 59.34 59.68 08:46P May 26 59.98 -0.11 60.00 60.20 59.91 60.09 08:46P Jul 26 60.11 -0.14 60.25 60.35 60.05 60.25 08:46P Aug 26 59.70 -0.15 59.87 59.92 59.64 59.85 08:46P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3056 8 3053 3058 3046 3048 08:46P May 26 3098 9 3095 3101 3088 3089 08:46P Jul 26 3134 5 3128 3139 3128 3129 08:46P Aug 26 3135 5 3131 3137 3130 3130 08:46P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 560'0 0'4 562'6 562'6 559'6 559'4 08:46P May 26 566'6 0'0 567'4 568'4 566'0 566'6 08:46P Jul 26 574'2 -0'2 575'6 575'6 573'4 574'4 08:46P Sep 26 585'6 0'0 588'0 588'0 584'4 585'6 08:46P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 563'6 -1'6 565'0 565'0 563'2 565'4 08:46P May 26 575'2 -1'4 576'2 576'2 574'2 576'6 08:46P Jul 26 586'6 -1'6 588'4 588'4 586'0 588'4 08:46P Sep 26 600'0 -2'2 602'0 602'0 599'4 602'2 08:46P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7925 -0.0325 5.8050 5.8100 5.7925 5.8250 08:44P May 26 5.9100 -0.0350 5.9250 5.9325 5.9050 5.9450 08:44P Jul 26 6.0300 -0.0400 6.0250 6.0600 6.0250 6.0700 08:44P Sep 26 6.2075 -0.0350 6.1475 6.2300 6.1475 6.2425 08:44P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 370.500 - 0.300 371.075 371.900 369.300 370.275s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 247.750 0.900 246.625 247.750 246.200 247.500s 03:23P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 93.500 0.900 92.750 93.575 92.000 93.450s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 26 1.176800 -0.000850 1.178650 1.178850 1.176750 1.177650 08:45P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 26 0.702200 -0.002500 0.705900 0.706150 0.702050 0.704700 08:45P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 26 0.0064565 -0.0000035 0.0064645 0.0064675 0.0064500 0.0064600 08:45P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 58% Dew Pt: 12oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 6:09 As reported at MANHATTAN, KS at 8:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 18°F Precip: 32% High: 44°F Low: 22°F Precip: 36% High: 40°F Low: 20°F Precip: 0% High: 42°F Low: 13°F Precip: 0% High: 65°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]

	Markets
	More