Quote Ticker
  • CORN (May 25) 440'2 4'2 5/13/25   8:20 PM CST
  • CORN (Jul 25) 443'6 1'2 5/13/25   8:33 PM CST
  • CORN (Sep 25) 429'0 1'2 5/13/25   8:30 PM CST
  • CORN (Dec 25) 442'0 1'0 5/13/25   8:30 PM CST
  • SOYBEANS (May 25) 1071'0 0'0 5/13/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1079'2 6'6 5/13/25   8:35 PM CST
  • SOYBEANS (Aug 25) 1076'4 6'2 5/13/25   8:35 PM CST
  • SOYBEANS (Sep 25) 1057'6 5'0 5/13/25   8:33 PM CST
  • SOYBEAN OIL (May 25) 51.27 5/13/25   1:15 PM CST
  • SOYBEAN OIL (Jul 25) 51.76 0.28 5/13/25   8:36 PM CST
  • SOYBEAN OIL (Aug 25) 51.85 0.25 5/13/25   8:35 PM CST
  • SOYBEAN OIL (Sep 25) 51.87 0.25 5/13/25   8:33 PM CST
  • SOYBEAN MEAL (May 25) 2918 5/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2943 10 5/13/25   8:36 PM CST
  • SOYBEAN MEAL (Aug 25) 2979 9 5/13/25   8:33 PM CST
  • SOYBEAN MEAL (Sep 25) 3002 6 5/13/25   8:19 PM CST
  • WHEAT (May 25) 511'0 0'0 5/13/25   1:15 PM CST
  • WHEAT (Jul 25) 518'2 1'0 5/13/25   8:36 PM CST
  • WHEAT (Sep 25) 533'0 1'2 5/13/25   8:23 PM CST
  • WHEAT (Dec 25) 554'6 0'6 5/13/25   8:10 PM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 3'6 5/13/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 513'4 1'6 5/13/25   8:23 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 528'2 2'0 5/13/25   8:21 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 551'4 2'2 5/13/25   8:21 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/13/25   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 581'6 1'0 5/13/25   8:22 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 594'4 0'6 5/13/25   7:33 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 613'4 1'4 5/13/25   8:16 PM CST
  • FEEDER CATTLE (May 25) 302.700 - 0.275 5/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 216.225 - 0.500 5/13/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.975 0.250 5/13/25   1:04 PM CST
  • EURO FX (May 25) 1.119800 0.000900 5/13/25   8:13 PM CST
  • AUSTRALIAN DOLLAR (May 25) 0.647000 -0.000750 5/13/25   8:10 PM CST
  • JAPANESE YEN (May 25) 0.0067930 0.0000090 5/13/25   8:11 PM CST


Headline News
Trump Arrives in Saudi Arabia 05/13 05:43
Inflation Expected to Tick Up 05/13 07:25
Global Free Trade in Crisis 05/13 06:58
China Woos Latin America 05/13 05:33
Pakistan, India Ceasefire 05/12 07:09
Farming Gets Harder in Nigeri 05/13 07:20
Germany Bans Reich Citizen Gr 05/13 06:53
Financial Markets 05/13 15:27

DTN Grain News
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 13:51
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 13
USDA Daily Market Rates 05/13

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 13:51
DTN Cattle Close/Trends 05/13 15:35
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/13 11:45
DTN Closing Livestock Comment 05/13 15:36
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 13, 2025 10:38AM CDT
USDA under the Biden administration boosted the Conservation Reserve Program acreage by 4.4 million acres to hit roughly 25.9 million acres. USDA officials noted overall sign up for new enrollment is limited because of the farm bill cap of 27 million acres. Producers have until June 6 to apply for General CRP though they may be able to take longer to sign up for Continuous CRP. We also breakdown the average payments for each program.
Monday, May 12, 2025 1:16PM CDT
Friday, May 9, 2025 1:35PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 25 440'2 4'2 440'2 440'2 440'2 436'0 08:25P Chart for @C5K
Jul 25 443'6 1'2 443'0 444'0 442'4 442'4 08:35P Chart for @C5N
Sep 25 429'0 1'2 428'4 430'0 428'4 427'6 08:36P Chart for @C5U
Dec 25 442'0 1'0 441'6 443'0 441'4 441'0 08:37P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 25 1071'0 0'0 1067'2 08:35P Chart for @S5K
Jul 25 1079'2 6'6 1073'4 1079'6 1073'4 1072'4 08:36P Chart for @S5N
Aug 25 1076'4 6'2 1071'4 1077'2 1071'4 1070'2 08:36P Chart for @S5Q
Sep 25 1057'6 5'0 1053'4 1058'2 1053'4 1052'6 08:36P Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 25 51.27 51.10 08:36P Chart for @BO5K
Jul 25 51.76 0.28 51.62 51.79 51.52 51.48 08:36P Chart for @BO5N
Aug 25 51.85 0.25 51.77 51.88 51.62 51.60 08:36P Chart for @BO5Q
Sep 25 51.87 0.25 51.77 51.87 51.64 51.62 08:36P Chart for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 25 2918 2859 08:34P Chart for @SM5K
Jul 25 2943 10 2933 2945 2929 2933 08:36P Chart for @SM5N
Aug 25 2979 9 2970 2980 2966 2970 08:36P Chart for @SM5Q
Sep 25 3002 6 2996 3003 2993 2996 08:36P Chart for @SM5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 511'0 0'0 501'4 08:35P Chart for @W5K
Jul 25 518'2 1'0 518'2 520'0 516'6 517'2 08:36P Chart for @W5N
Sep 25 533'0 1'2 533'2 534'6 531'6 531'6 08:36P Chart for @W5U
Dec 25 554'6 0'6 555'2 557'0 553'6 554'0 08:36P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 519'4 3'6 502'0s 08:32P Chart for @KW5K
Jul 25 513'4 1'6 512'2 515'2 512'0 511'6 08:35P Chart for @KW5N
Sep 25 528'2 2'0 527'0 529'6 526'6 526'2 08:36P Chart for @KW5U
Dec 25 551'4 2'2 550'0 553'0 550'0 549'2 08:36P Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 25 616'4 0'0 616'4s 08:33P Chart for @MW5K
Jul 25 581'6 1'0 582'0 584'0 581'0 580'6 08:33P Chart for @MW5N
Sep 25 594'4 0'6 595'2 596'6 594'4 593'6 08:35P Chart for @MW5U
Dec 25 613'4 1'4 614'4 615'2 612'4 612'0 08:35P Chart for @MW5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 302.700 - 0.275 303.300 303.300 302.050 302.825s 01:05P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 25 216.225 - 0.500 216.850 217.075 216.000 216.325s 02:55P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 25 90.975 0.250 90.600 91.025 90.550 90.975s 01:05P Chart for @HE5K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 25 1.119800 0.000900 1.119350 1.120100 1.118600 1.118900 08:36P Chart for @EU5K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 25 0.647000 -0.000750 0.646950 0.648650 0.646950 0.647750 08:36P Chart for @AD5K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 25 0.0067930 0.0000090 0.0067850 0.0068055 0.0067760 0.0067840 08:36P Chart for @JY5K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 44% Dew Pt: 56oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 8:32
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 52%
High: 77°F
Low: 57°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Storm Moves Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Tue May 13, 2025 CDT


DTN Crops News
Tuesday, May 13, 2025 8:15PM CDT
Day 1 of the Wheat Quality Council's 67th Annual Hard Winter Wheat Tour concluded Tuesday, May 13, with a total weighted average yield estimate of 50.5 bushels per acre (bpa).

Monday, May 12, 2025 3:25PM CDT
The Wheat Quality Council holds its 2025 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how this year's crop is faring.

Friday, May 9, 2025 3:26PM CDT
Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 1, 2025 5:25PM CDT
Entries are now being accepted for the 2025 National Sorghum Yield Contest, which features a new protocol for verifying yields.
Wednesday, April 30, 2025 7:17AM CDT
Wednesday, April 23, 2025 2:49PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN