Quote of the Day
"A superior man is modest in his speech, but exceeds in his actions."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
473'6
3'2
469'6
474'0
469'2
470'4
10:01P
May 25
483'2
3'6
478'4
483'4
478'2
479'4
10:01P
Jul 25
485'6
3'6
481'0
486'0
480'6
482'0
10:01P
Sep 25
450'2
1'4
448'0
450'6
447'0
448'6
10:01P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
1022'0
8'4
1022'0
1022'4
1022'0
1013'4
10:00P
Mar 25
1034'0
8'6
1024'6
1034'2
1024'2
1025'2
10:01P
May 25
1047'2
9'2
1038'0
1047'2
1037'2
1038'0
10:01P
Jul 25
1059'0
9'2
1049'0
1059'0
1049'0
1049'6
10:01P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
45.18
0.13
45.05
10:01P
Mar 25
45.98
0.40
46.01
46.21
45.60
45.58
10:01P
May 25
46.29
0.37
46.27
46.53
45.93
45.92
10:01P
Jul 25
46.44
0.39
46.34
46.64
46.07
46.05
10:01P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
2906
2906
10:01P
Mar 25
3021
38
2985
3026
2975
2983
10:01P
May 25
3089
35
3062
3093
3047
3054
10:01P
Jul 25
3152
34
3118
3155
3110
3118
10:01P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
535'4
4'6
530'4
535'4
528'4
530'6
10:01P
May 25
547'4
4'0
544'6
547'4
541'6
543'4
10:01P
Jul 25
558'4
4'0
554'4
558'4
552'2
554'4
10:01P
Sep 25
572'0
3'4
567'6
572'2
566'6
568'4
10:01P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
557'2
5'4
551'4
557'4
548'4
551'6
10:01P
May 25
566'2
5'4
559'6
566'2
557'6
560'6
10:01P
Jul 25
575'0
5'6
568'4
575'0
566'4
569'2
10:01P
Sep 25
587'0
5'4
581'2
587'0
581'2
581'4
10:01P
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 25
589'4
5'2
583'0
589'4
581'0
584'2
10:01P
May 25
597'2
4'6
592'0
597'2
592'0
592'4
10:01P
Jul 25
606'6
5'2
601'4
606'6
601'4
601'4
10:01P
Sep 25
617'0
4'6
616'6
617'0
616'6
612'2
10:01P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
272.525
3.125
270.875
272.625
270.425
272.350s
07:00A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Feb 25
198.825
1.175
198.500
199.100
197.650
198.775s
07:00A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Feb 25
82.500
0.775
81.775
83.000
81.475
82.550s
07:00A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
1.021650
-0.002900
1.024100
1.024950
1.021350
1.024550
10:02P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
0.614200
-0.000600
0.614500
0.616250
0.614200
0.614800
10:02P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 25
0.0063320
0.0063580
0.0063310
0.0063340
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
12 o F
Feels Like:
12 o F
Humid:
80 %
Dew Pt:
7 o F
Barom:
30.29
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:44
Sunset:
5:26
As reported at MANHATTAN, KS at 9:00 PM
Local Forecast
Manhattan, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High: 29 °F Low: -1 °F Precip: 0 %
High: 22 °F Low: 10 °F Precip: 0 %
High: 32 °F Low: 10 °F Precip: 0 %
High: 39 °F Low: 21 °F Precip: 0 %
High: 41 °F Low: 25 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.
Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.
Monday, December 23, 2024 4:56AM CST
No. 7 on DTN's list of the Top 10 Ag Stories of the Year is the EPA's release of several strategies intended to protect threatened and endangered species and their habitats from agricultural pesticides.