Quote Ticker
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • CORN (Dec 24) 410'0 -10'6 7/26/24   1:19 PM CST
  • CORN (Mar 25) 424'6 -10'6 7/26/24   1:19 PM CST
  • CORN (May 25) 435'2 -10'4 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1040'2 -32'4 7/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'4 -31'0 7/26/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1062'2 -29'6 7/26/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 43.62 -2.15 7/26/24   1:19 PM CST
  • SOYBEAN OIL (Sep 24) 43.01 -2.18 7/26/24   1:19 PM CST
  • SOYBEAN OIL (Oct 24) 42.35 -2.26 7/26/24   1:19 PM CST
  • SOYBEAN OIL (Dec 24) 41.90 -2.34 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3514 9 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3328 1 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3223 - 34 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3240 - 45 7/26/24   1:19 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • WHEAT (Dec 24) 547'6 -14'0 7/26/24   1:19 PM CST
  • WHEAT (Mar 25) 567'6 -13'6 7/26/24   1:19 PM CST
  • WHEAT (May 25) 579'6 -13'4 7/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 7/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 7/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 7/26/24   1:18 PM CST
  • HARD RED WINTER WHEAT (May 25) 583'6 -15'0 7/26/24   1:18 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 637'6 -13'2 7/26/24   1:31 PM CST
  • FEEDER CATTLE (Aug 24) 259.200 1.075 7/26/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 188.525 - 0.325 7/26/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 93.475 -0.300 7/26/24   1:04 PM CST
  • EURO FX (Aug 24) 1.086750 0.000850 7/26/24   3:28 PM CST
  • AUSTRALIAN DOLLAR (Aug 24) 0.656500 0.000950 7/26/24   2:02 PM CST
  • JAPANESE YEN (Aug 24) 0.0065255 0.0000025 7/26/24   2:13 PM CST


Headline News
Harris Tries to Thread Needle on Gaza 07/26 06:11
G20 Discusses Global Tax on Super-Rich 07/26 06:23
Blinken to Fete Biden, Reassure Allies 07/26 06:05
Netanyahu, Trump to Meet at Mar-a-Lago 07/26 06:16
Kagan: Need Way to Enforce Ethics Code 07/26 06:21
US Arrests Heads of Sinaloa Cartel 07/26 06:10
SE Asian Diplomats Meet With China 07/26 06:14
Wall Street Rallies Friday 07/26 09:35

DTN Grain News
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN National HRS Index 07/26
Portland Grain Review 07/25
DTN Weather Trend Indicators 07/26 08:19
FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
USDA Daily Market Rates 07/26

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 19, 2024 5:41AM CDT
There is a lot of angst about farm income right now, but policymakers already seem to accept that another one-year extension of the 2018 farm bill is unavoidable. If a farm bill doesn't get done this year, then there is no chance to have a better safety net in 2025. The earliest changes in reference prices would come in 2026.
Thursday, July 18, 2024 6:15AM CDT
Monday, July 15, 2024 5:15PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 26, 2024 11:32AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
Monday, July 22, 2024 7:44AM CDT
Monday, July 22, 2024 7:44AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"There is nothing as useless as doing efficiently that which should not be done at all."

~ Peter Drucker


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 24 394'6 -11'4 405'6 406'4 394'0 394'4s 07/26 Chart for @C4U
Dec 24 410'0 -10'6 421'0 421'6 409'2 410'0s 07/26 Chart for @C4Z
Mar 25 424'6 -10'6 435'2 436'0 424'2 424'4s 07/26 Chart for @C5H
May 25 435'2 -10'4 445'2 446'0 434'6 435'0s 07/26 Chart for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 24 1071'6 -38'4 1113'2 1117'2 1071'4 1077'4s 07/26 Chart for @S4Q
Sep 24 1040'2 -32'4 1068'6 1075'6 1038'6 1042'0s 07/26 Chart for @S4U
Nov 24 1046'4 -31'0 1077'6 1080'4 1045'0 1048'4s 07/26 Chart for @S4X
Jan 25 1062'2 -29'6 1092'0 1094'6 1061'0 1064'0s 07/26 Chart for @S5F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 24 43.62 -2.15 45.83 46.04 43.55 43.66s 07/26 Chart for @BO4Q
Sep 24 43.01 -2.18 45.21 45.41 42.91 43.01s 07/26 Chart for @BO4U
Oct 24 42.35 -2.26 44.56 44.75 42.24 42.30s 07/26 Chart for @BO4V
Dec 24 41.90 -2.34 44.17 44.42 41.79 41.83s 07/26 Chart for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 24 3514 9 3524 3548 3493 3533s 07/26 Chart for @SM4Q
Sep 24 3328 1 3343 3360 3298 3343s 07/26 Chart for @SM4U
Oct 24 3223 - 34 3266 3266 3203 3232s 07/26 Chart for @SM4V
Dec 24 3240 - 45 3292 3297 3221 3247s 07/26 Chart for @SM4Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 24 522'6 -14'2 537'0 541'2 522'0 523'4s 07/26 Chart for @W4U
Dec 24 547'6 -14'0 561'4 565'6 546'6 548'4s 07/26 Chart for @W4Z
Mar 25 567'6 -13'6 580'6 585'4 567'2 569'0s 07/26 Chart for @W5H
May 25 579'6 -13'4 591'2 596'4 579'6 581'0s 07/26 Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 24 545'6 -16'0 561'0 566'2 544'4 545'4s 07/26 Chart for @KW4U
Dec 24 562'0 -16'0 577'4 582'0 561'0 562'0s 07/26 Chart for @KW4Z
Mar 25 576'2 -15'4 591'2 595'2 575'2 576'4s 07/26 Chart for @KW5H
May 25 583'6 -15'0 595'2 602'2 583'0 584'2s 07/26 Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 24 586'6 -15'2 603'6 612'6 586'4 588'4s 07/26 Chart for @MW4U
Dec 24 605'6 -14'4 623'2 630'4 605'6 607'4s 07/26 Chart for @MW4Z
Mar 25 625'2 -13'4 638'6 646'4 624'0 625'2s 07/26 Chart for @MW5H
May 25 637'6 -13'2 649'0 655'4 637'6 635'4s 07/26 Chart for @MW5K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 259.200 1.075 258.650 260.750 258.275 259.700s 07/26 Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 188.525 - 0.325 189.000 189.325 188.250 188.575s 07/26 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 24 93.475 -0.300 94.075 94.100 93.375 93.475s 07/26 Chart for @HE4Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 24 1.086750 0.000850 1.085600 1.087650 1.085600 1.086800s 07/26 Chart for @EU4Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 24 0.656500 0.000950 0.654000 0.657050 0.654000 0.655650s 07/26 Chart for @AD4Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 24 0.0065255 0.0000025 0.0065190 0.0065515 0.0064855 0.0065270s 07/26 Chart for @JY4Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:42
As reported at MANHATTAN, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 23%
High: 103°F
Low: 77°F
Precip: 35%
High: 104°F
Low: 76°F
Precip: 31%
High: 104°F
Low: 79°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Heat Gradually Building This Weekend; Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary

Posted at 12:04PM Fri Jul 26, 2024 CDT


DTN Crops News
Friday, July 26, 2024 4:51AM CDT
EPA's quest to protect threatened and endangered species when it registers pesticides took its next step on Thursday when the agency released its draft Insecticide Strategy.

Wednesday, July 24, 2024 8:59PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday, July 24, with a total weighted average yield estimate of 52.5 bushels per acre (bpa) for 116 total fields sampled.

Wednesday, July 24, 2024 3:37PM CDT
Just one week before the final 2024 cutoff date for over-the-top application of dicamba herbicides, EPA announced a public comment period for a new label for Syngenta's Tavium product with proposed post-emergence application in both cotton and soybeans.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 19, 2024 12:45PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.
Friday, July 12, 2024 2:17PM CDT
Friday, June 28, 2024 9:51AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN