Quote Ticker
	CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 CORN (May 26) 455'2 6'4 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 SOYBEANS (Jan 26) 1052'2 9'0 SOYBEAN OIL (Aug 25) 55.80 -0.40 SOYBEAN OIL (Sep 25) 55.60 -0.42 SOYBEAN OIL (Oct 25) 55.45 -0.50 SOYBEAN OIL (Dec 25) 55.58 -0.56 SOYBEAN MEAL (Aug 25) 2740 53 SOYBEAN MEAL (Sep 25) 2783 53 SOYBEAN MEAL (Oct 25) 2821 53 SOYBEAN MEAL (Dec 25) 2888 53 WHEAT (Sep 25) 547'0 12'6 WHEAT (Dec 25) 567'4 12'6 WHEAT (Mar 26) 585'6 12'6 WHEAT (May 26) 596'0 12'4 HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 HARD RED WINTER WHEAT (May 26) 586'4 11'4 HARD RED SPRING WHEAT-MGE (Sep 25) 5.9525 0.0050 HARD RED SPRING WHEAT-MGE (Dec 25) 6.1650 0.0075 HARD RED SPRING WHEAT-MGE (Mar 26) 6.3500 0.0075 HARD RED SPRING WHEAT-MGE (May 26) 6.4625 0.0075 FEEDER CATTLE (Aug 25) 323.575 - 1.000 LIVE CATTLE (Aug 25) 223.300 - 0.125 LEAN HOGS (Aug 25) 106.500 0.650 EURO FX (Aug 25) 1.164900 0.003650 AUSTRALIAN DOLLAR (Aug 25) 0.650650 0.001850 JAPANESE YEN (Aug 25) 0.0067455 -0.0000025

	Headline News
	House Gives Final OK to Trump $9B Cuts 07/18 06:05
	Trump Diagnosed With Common Condition 07/18 06:20
	Waller: Central Bank Should Cut Rates 07/18 05:58
	House GOP Grasp for Epstein Response 07/18 06:11
	EU Target Russia With New Sanctions 07/18 06:19
	Civil Rights Work Slowing Amid Cuts 07/18 06:02
	VP: China Won't Provoke China 07/18 06:08
	Financial-Markets 07/18 15:39

	DTN Grain News
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN National HRS Index 07/18
	Portland Grain Review 07/17
	DTN Weather Trend Indicators 07/14 05:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 18
	USDA Daily Market Rates 07/18

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Ag Groups Praise Callahan's Nomination for Chief Ag Negotiator Friday, July 18, 2025 8:31AM CDT Julie Callahan is currently the assistant trade representative for agricultural affairs and commodity policy and a longtime civil servant. Agricultural groups offered a lot of immediate support for President Trump nominating her to the chief agricultural negotiator. Trump Sparks a Coca-Cola Soda Reformulation Debate Over Cane Sugar v Corn Syrup Thursday, July 17, 2025 6:26AM CDT California State Vet Calls for Avian Influenza Cattle Vaccine Wednesday, July 16, 2025 6:55AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Friday, July 18, 2025 1:17PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal Monday, July 14, 2025 12:21PM CDT DTN Weekly Average DDG Price Lower Friday, July 11, 2025 12:10PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 25 409'0 6'4 403'0 411'0 402'4 408'4s 07:00A Dec 25 428'0 6'6 421'4 430'2 421'4 427'6s 07:00A Mar 26 445'0 6'4 439'0 447'2 438'4 444'6s 07:00A May 26 455'2 6'4 450'0 457'2 448'6 455'0s 07:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 25 1027'2 6'2 1021'2 1037'2 1020'2 1027'6s 07:00A Sep 25 1020'4 9'0 1012'2 1027'4 1011'0 1021'0s 07:00A Nov 25 1035'0 9'2 1026'2 1043'2 1026'0 1035'6s 07:00A Jan 26 1052'2 9'0 1044'0 1059'6 1043'0 1052'6s 07:00A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 25 55.80 -0.40 56.31 57.17 55.69 55.82s 07:00A Sep 25 55.60 -0.42 56.10 56.99 55.52 55.64s 07:00A Oct 25 55.45 -0.50 56.03 56.83 55.39 55.48s 07:00A Dec 25 55.58 -0.56 56.18 56.95 55.51 55.59s 07:00A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 25 2740 53 2689 2743 2683 2740s 07:00A Sep 25 2783 53 2732 2787 2727 2784s 07:00A Oct 25 2821 53 2770 2825 2764 2821s 07:00A Dec 25 2888 53 2835 2892 2831 2888s 07:00A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 25 547'0 12'6 533'4 550'2 533'0 546'2s 07:00A Dec 25 567'4 12'6 554'0 570'2 553'4 567'0s 07:00A Mar 26 585'6 12'6 572'6 588'0 572'6 585'2s 07:00A May 26 596'0 12'4 583'6 598'4 583'6 596'0s 07:00A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 25 529'2 11'4 517'4 534'4 517'2 529'0s 07:00A Dec 25 552'0 11'4 540'0 556'2 540'0 551'4s 07:00A Mar 26 573'0 11'4 562'4 577'0 562'4 572'6s 07:00A May 26 586'4 11'4 575'0 590'0 575'0 586'4s 07/18 @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Change Open High Low Close Time More Sep 25 5.9525 0.0050 5.9500 6.0375 5.9325 5.9550s 07/18 Dec 25 6.1650 0.0075 6.1450 6.2350 6.1450 6.1650s 07/18 Mar 26 6.3500 0.0075 6.3425 6.4200 6.3425 6.3500s 07/18 May 26 6.4625 0.0075 6.5025 6.5025 6.4625 6.4650s 07/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 323.575 - 1.000 324.975 325.900 321.000 324.000s 07:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 223.300 - 0.125 223.900 224.550 222.125 223.550s 07:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 25 106.500 0.650 106.475 106.600 105.575 106.475s 07:00A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 25 1.164900 0.003650 1.163750 1.168550 1.163600 1.164450s 07/18 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 25 0.650650 0.001850 0.650350 0.654200 0.650150 0.650850s 07/18 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 25 0.0067455 -0.0000025 0.0067535 0.0067645 0.0067390 0.0067425s 07/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 87% Dew Pt: 74oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:17 Sunset: 8:48 As reported at MANHATTAN, KS at 1:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Sunday Monday Tuesday Wednesday Thursday High: 92°F Low: 77°F Precip: 23% High: 97°F Low: 75°F Precip: 44% High: 100°F Low: 77°F Precip: 0% High: 98°F Low: 77°F Precip: 30% High: 96°F Low: 74°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Widespread Corn Belt Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary Posted at 12:09PM Fri Jul 18, 2025 CDT

	DTN Crops News
	Farmers Urged to Scout as Disease-Carrying Corn Leafhoppers Reach the Midwest Wednesday, July 16, 2025 11:25AM CDT For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease. [Read Full News Story] Keep Corn Mutant and Soybean Miracles Coming Tuesday, July 15, 2025 6:45AM CDT The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list. [Read Full News Story] Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Keep Corn Mutant and Soybean Miracles Coming Tuesday, July 15, 2025 6:46AM CDT The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list. Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:34PM CDT Western Weed Finds Its Way to Missouri Cropland Thursday, June 26, 2025 1:33PM CDT [Read and Comment on Full Blog]

	Markets
	More