Quote Ticker
  • CORN (May 25) 460'4 2'4 3/17/25   1:19 PM CST
  • CORN (Jul 25) 469'6 2'4 3/17/25   1:19 PM CST
  • CORN (Sep 25) 448'2 3'2 3/17/25   1:19 PM CST
  • CORN (Dec 25) 454'6 3'0 3/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1015'0 -0'4 3/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1028'6 -0'6 3/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1026'0 -0'2 3/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1013'2 0'6 3/17/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 42.12 0.51 3/17/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 42.55 0.47 3/17/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 42.55 0.47 3/17/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 42.45 0.45 3/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3039 - 16 3/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3113 - 16 3/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3132 - 15 3/17/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3144 - 14 3/17/25   1:19 PM CST
  • WHEAT (May 25) 568'2 11'4 3/17/25   1:19 PM CST
  • WHEAT (Jul 25) 585'0 12'0 3/17/25   1:19 PM CST
  • WHEAT (Sep 25) 601'4 11'6 3/17/25   1:19 PM CST
  • WHEAT (Dec 25) 624'2 10'6 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 605'2 19'4 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 617'6 19'0 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 630'0 18'6 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 649'0 17'4 3/17/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 614'6 13'0 3/17/25   1:24 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 630'0 13'4 3/17/25   1:24 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 643'0 13'2 3/17/25   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 659'4 13'2 3/17/25   1:23 PM CST
  • FEEDER CATTLE (Mar 25) 284.525 2.650 3/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 205.050 1.850 3/17/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.200 1.450 3/17/25   1:04 PM CST
  • EURO FX (Mar 25) 1.090800 0.002950 3/17/25   9:16 AM CST
  • AUSTRALIAN DOLLAR (Mar 25) 0.635550 0.003650 3/17/25   9:16 AM CST
  • JAPANESE YEN (Mar 25) 0.0067195 -0.0000110 3/17/25   9:16 AM CST


Headline News
Stagflation Puts Fed in Tricky Spot 03/17 06:11
Admin Deports Migrants Against Ruling 03/17 06:21
Canadian PM to Meet With EU Allies 03/17 06:02
US, Houthis Vow Escalation Amid Strikes03/17 06:15
Russia, Ukraine Trade Overnight Attacks03/17 06:20
Admin Ramps Up Rhetoric Aimed at Courts03/17 06:08
Putin, Trump to Speak on Tuesday 03/17 06:13
Financial Markets 03/17 09:37

DTN Grain News
DTN Early Word Grains 03/17 05:40
DTN Midday Grain Comments 03/17 10:51
DTN Closing Grain Comments 03/14 13:47
DTN National HRS Index 03/14
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/17 06:27
FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
USDA Daily Market Rates 03/17

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/17 05:40
DTN Midday Grain Comments 03/17 10:51
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Prices 03/17 12:15
DTN Early Word Livestock Comments 03/17 06:20
DTN Midday Livestock Comments 03/17 11:41
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points 03/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
Farmers Fight for Fed Flood Payments


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 14, 2025 10:56AM CDT
On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million.
Friday, March 14, 2025 10:56AM CDT
Friday, March 14, 2025 10:33AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 17, 2025 8:43AM CDT
The U.S. Trade Representative is proposing fees and restrictions on Chinese ship operators and Chinese-built ships, causing concern in the U.S. maritime industry.
Monday, March 17, 2025 8:43AM CDT
Friday, March 14, 2025 12:45PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 25 460'4 2'4 460'0 465'4 457'2 461'0s 01:20P Chart for @C5K
Jul 25 469'6 2'4 468'4 473'6 467'0 470'0s 01:21P Chart for @C5N
Sep 25 448'2 3'2 444'4 449'0 444'4 447'6s 01:20P Chart for @C5U
Dec 25 454'6 3'0 451'2 455'0 451'2 454'0s 01:20P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 25 1015'0 -0'4 1016'2 1021'6 1010'2 1015'4s 01:20P Chart for @S5K
Jul 25 1028'6 -0'6 1030'0 1036'0 1024'4 1029'2s 01:20P Chart for @S5N
Aug 25 1026'0 -0'2 1027'6 1033'0 1022'4 1026'4s 01:24P Chart for @S5Q
Sep 25 1013'2 0'6 1015'0 1019'2 1009'6 1013'4s 01:24P Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 25 42.12 0.51 41.60 42.26 41.56 42.10s 01:20P Chart for @BO5K
Jul 25 42.55 0.47 42.08 42.69 42.02 42.52s 01:20P Chart for @BO5N
Aug 25 42.55 0.47 42.08 42.68 42.05 42.53s 01:20P Chart for @BO5Q
Sep 25 42.45 0.45 42.03 42.56 41.97 42.44s 01:20P Chart for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 25 3039 - 16 3059 3077 3034 3043s 01:20P Chart for @SM5K
Jul 25 3113 - 16 3131 3148 3106 3116s 01:20P Chart for @SM5N
Aug 25 3132 - 15 3149 3165 3128 3136s 01:24P Chart for @SM5Q
Sep 25 3144 - 14 3159 3173 3140 3147s 01:20P Chart for @SM5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 568'2 11'4 559'0 575'2 559'0 568'4s 01:20P Chart for @W5K
Jul 25 585'0 12'0 577'0 591'4 575'4 585'0s 01:24P Chart for @W5N
Sep 25 601'4 11'6 590'6 607'6 590'6 601'4s 01:24P Chart for @W5U
Dec 25 624'2 10'6 612'6 630'6 612'6 624'0s 01:24P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 25 605'2 19'4 592'0 609'0 591'0 605'4s 01:21P Chart for @KW5K
Jul 25 617'6 19'0 602'2 621'2 602'2 617'6s 01:20P Chart for @KW5N
Sep 25 630'0 18'6 617'0 633'6 616'0 630'6s 01:24P Chart for @KW5U
Dec 25 649'0 17'4 635'0 652'2 635'0 649'4s 01:24P Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 25 614'6 13'0 602'0 619'4 602'0 601'6 01:27P Chart for @MW5K
Jul 25 630'0 13'4 618'4 634'2 618'4 616'4 01:28P Chart for @MW5N
Sep 25 643'0 13'2 633'0 647'0 633'0 629'6 01:28P Chart for @MW5U
Dec 25 659'4 13'2 648'4 663'6 648'4 646'2 01:28P Chart for @MW5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 25 284.525 2.650 282.000 284.725 282.000 284.625s 01:05P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 25 205.050 1.850 203.600 205.200 203.150 205.025s 01:05P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 25 88.200 1.450 87.200 88.600 87.150 88.075s 01:05P Chart for @HE5J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 25 1.090800 0.002950 1.088150 1.091150 1.087000 1.091100 09:16A Chart for @EU5H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 25 0.635550 0.003650 0.632750 0.636000 0.632500 0.636050 09:16A Chart for @AD5H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 25 0.0067195 -0.0000110 0.0067215 0.0067480 0.0067075 0.0067220 09:16A Chart for @JY5H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 24% Dew Pt: 30oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 7:35
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 35°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet Monday Ahead of Another Busy Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Mon Mar 17, 2025 CDT


DTN Crops News
Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.

Thursday, February 20, 2025 3:05PM CDT
Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 11, 2025 12:58PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.
Wednesday, February 26, 2025 10:41AM CDT
Thursday, February 20, 2025 2:08PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN