Quote Ticker
  • CORN (Mar 25) 473'6 3'2 1/12/25   10:01 PM CST
  • CORN (May 25) 483'2 3'6 1/12/25   9:55 PM CST
  • CORN (Jul 25) 485'6 3'6 1/12/25   9:55 PM CST
  • CORN (Sep 25) 450'2 1'4 1/12/25   9:55 PM CST
  • SOYBEANS (Jan 25) 1022'0 8'4 1/12/25   7:03 PM CST
  • SOYBEANS (Mar 25) 1034'0 8'6 1/12/25   10:01 PM CST
  • SOYBEANS (May 25) 1047'2 9'2 1/12/25   10:00 PM CST
  • SOYBEANS (Jul 25) 1059'0 9'2 1/12/25   10:01 PM CST
  • SOYBEAN OIL (Jan 25) 45.18 0.13 1/10/25   1:16 PM CST
  • SOYBEAN OIL (Mar 25) 45.98 0.40 1/12/25   10:01 PM CST
  • SOYBEAN OIL (May 25) 46.29 0.37 1/12/25   10:01 PM CST
  • SOYBEAN OIL (Jul 25) 46.44 0.39 1/12/25   10:01 PM CST
  • SOYBEAN MEAL (Jan 25) 2906 1/10/25   1:18 PM CST
  • SOYBEAN MEAL (Mar 25) 3021 38 1/12/25   10:01 PM CST
  • SOYBEAN MEAL (May 25) 3089 35 1/12/25   10:01 PM CST
  • SOYBEAN MEAL (Jul 25) 3152 34 1/12/25   10:00 PM CST
  • WHEAT (Mar 25) 535'4 4'6 1/12/25   10:01 PM CST
  • WHEAT (May 25) 547'4 4'0 1/12/25   9:59 PM CST
  • WHEAT (Jul 25) 558'4 4'0 1/12/25   10:00 PM CST
  • WHEAT (Sep 25) 572'0 3'4 1/12/25   9:56 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 557'2 5'4 1/12/25   10:01 PM CST
  • HARD RED WINTER WHEAT (May 25) 566'2 5'4 1/12/25   9:59 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 575'0 5'6 1/12/25   10:01 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 587'0 5'4 1/12/25   9:46 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 589'4 5'2 1/12/25   10:00 PM CST
  • HARD RED SPRING WHEAT (May 25) 597'2 4'6 1/12/25   10:00 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'6 5'2 1/12/25   10:00 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 617'0 4'6 1/12/25   9:00 PM CST
  • FEEDER CATTLE (Jan 25) 272.525 3.125 1/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 198.825 1.175 1/10/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 82.500 0.775 1/10/25   1:04 PM CST
  • EURO FX (Jan 25) 1.021650 -0.002900 1/12/25   10:00 PM CST
  • AUSTRALIAN DOLLAR (Jan 25) 0.614200 -0.000600 1/12/25   9:51 PM CST
  • JAPANESE YEN (Jan 25) 0.0063320     CST


Headline News
Trump to be Sentenced in Money Case 01/10 06:12
Biden to Give Speech on Foreign Policy 01/10 06:25
UN: 2025 World Economic Growth 2.8% 01/10 06:03
Court Denies Block on Trump Report 01/10 06:18
256,000 Jobs in Dec; Unemployment Dips 01/10 07:53
Italy FM Heads to Syria for Transition 01/10 06:09
Admin Able to Temporarily Block Deal 01/10 06:16
Financial Markets 01/10 15:54

DTN Grain News
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN National HRS Index 01/10
Portland Grain Review 01/10
DTN Weather Trend Indicators 01/06 06:06
FARM MARKET NEWS - CORN REPORT FOR Fri, January 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 10
USDA Daily Market Rates 01/10

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Close/Trends 01/10 15:35
DTN Early Word Livestock Comments 01/10 06:09
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
DTN Retail Fertilizer Trends
Law Will Help Protect Agriculture
Rabo: Soybeans Take Hit in Trade War
Buyer Demand Remains High for Ag Land


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 9, 2025 11:12AM CST
Politico and others had reported the hearing for nominee Brooke Rollins would be held Jan. 15, but the Senate Agriculture Committee had not made any formal hearing announcement. Now it appears senators are still waiting on paperwork from the Trump transition team.
Tuesday, January 7, 2025 6:53AM CST
Monday, January 6, 2025 7:00AM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 10, 2025 11:51AM CST
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, January 3, 2025 11:23AM CST
Monday, December 30, 2024 9:49AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 473'6 3'2 469'6 474'0 469'2 470'4 10:01P Chart for @C5H
May 25 483'2 3'6 478'4 483'4 478'2 479'4 10:01P Chart for @C5K
Jul 25 485'6 3'6 481'0 486'0 480'6 482'0 10:01P Chart for @C5N
Sep 25 450'2 1'4 448'0 450'6 447'0 448'6 10:01P Chart for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 25 1022'0 8'4 1022'0 1022'4 1022'0 1013'4 10:00P Chart for @S5F
Mar 25 1034'0 8'6 1024'6 1034'2 1024'2 1025'2 10:01P Chart for @S5H
May 25 1047'2 9'2 1038'0 1047'2 1037'2 1038'0 10:01P Chart for @S5K
Jul 25 1059'0 9'2 1049'0 1059'0 1049'0 1049'6 10:01P Chart for @S5N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 25 45.18 0.13 45.05 10:01P Chart for @BO5F
Mar 25 45.98 0.40 46.01 46.21 45.60 45.58 10:01P Chart for @BO5H
May 25 46.29 0.37 46.27 46.53 45.93 45.92 10:01P Chart for @BO5K
Jul 25 46.44 0.39 46.34 46.64 46.07 46.05 10:01P Chart for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 25 2906 2906 10:01P Chart for @SM5F
Mar 25 3021 38 2985 3026 2975 2983 10:01P Chart for @SM5H
May 25 3089 35 3062 3093 3047 3054 10:01P Chart for @SM5K
Jul 25 3152 34 3118 3155 3110 3118 10:01P Chart for @SM5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 25 535'4 4'6 530'4 535'4 528'4 530'6 10:01P Chart for @W5H
May 25 547'4 4'0 544'6 547'4 541'6 543'4 10:01P Chart for @W5K
Jul 25 558'4 4'0 554'4 558'4 552'2 554'4 10:01P Chart for @W5N
Sep 25 572'0 3'4 567'6 572'2 566'6 568'4 10:01P Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 557'2 5'4 551'4 557'4 548'4 551'6 10:01P Chart for @KW5H
May 25 566'2 5'4 559'6 566'2 557'6 560'6 10:01P Chart for @KW5K
Jul 25 575'0 5'6 568'4 575'0 566'4 569'2 10:01P Chart for @KW5N
Sep 25 587'0 5'4 581'2 587'0 581'2 581'4 10:01P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 25 589'4 5'2 583'0 589'4 581'0 584'2 10:01P Chart for @MW5H
May 25 597'2 4'6 592'0 597'2 592'0 592'4 10:01P Chart for @MW5K
Jul 25 606'6 5'2 601'4 606'6 601'4 601'4 10:01P Chart for @MW5N
Sep 25 617'0 4'6 616'6 617'0 616'6 612'2 10:01P Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 25 272.525 3.125 270.875 272.625 270.425 272.350s 07:00A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 25 198.825 1.175 198.500 199.100 197.650 198.775s 07:00A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 25 82.500 0.775 81.775 83.000 81.475 82.550s 07:00A Chart for @HE5G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jan 25 1.021650 -0.002900 1.024100 1.024950 1.021350 1.024550 10:02P Chart for @EU5F
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jan 25 0.614200 -0.000600 0.614500 0.616250 0.614200 0.614800 10:02P Chart for @AD5F
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jan 25 0.0063320 0.0063580 0.0063310 0.0063340 Chart for @JY5F
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 80% Dew Pt: 7oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 5:26
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: -1°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 10°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm Moving Offshore Saturday, Another Moving Across the North This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri Jan 10, 2025 CST


DTN Crops News
Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.

Monday, December 23, 2024 4:56AM CST
No. 7 on DTN's list of the Top 10 Ag Stories of the Year is the EPA's release of several strategies intended to protect threatened and endangered species and their habitats from agricultural pesticides.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, December 23, 2024 1:48PM CST
Toy bin setups can replicate those from the home farm or represent the storage system you've always dreamed of, and they fit under the Christmas tree.
Thursday, December 19, 2024 12:17PM CST
Thursday, December 12, 2024 4:54PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN