Quote Ticker
	CORN (May 25) 460'4 2'4 CORN (Jul 25) 469'6 2'4 CORN (Sep 25) 448'2 3'2 CORN (Dec 25) 454'6 3'0 SOYBEANS (May 25) 1015'0 -0'4 SOYBEANS (Jul 25) 1028'6 -0'6 SOYBEANS (Aug 25) 1026'0 -0'2 SOYBEANS (Sep 25) 1013'2 0'6 SOYBEAN OIL (May 25) 42.12 0.51 SOYBEAN OIL (Jul 25) 42.55 0.47 SOYBEAN OIL (Aug 25) 42.55 0.47 SOYBEAN OIL (Sep 25) 42.45 0.45 SOYBEAN MEAL (May 25) 3039 - 16 SOYBEAN MEAL (Jul 25) 3113 - 16 SOYBEAN MEAL (Aug 25) 3132 - 15 SOYBEAN MEAL (Sep 25) 3144 - 14 WHEAT (May 25) 568'2 11'4 WHEAT (Jul 25) 585'0 12'0 WHEAT (Sep 25) 601'4 11'6 WHEAT (Dec 25) 624'2 10'6 HARD RED WINTER WHEAT (May 25) 605'2 19'4 HARD RED WINTER WHEAT (Jul 25) 617'6 19'0 HARD RED WINTER WHEAT (Sep 25) 630'0 18'6 HARD RED WINTER WHEAT (Dec 25) 649'0 17'4 HARD RED SPRING WHEAT (May 25) 614'6 13'0 HARD RED SPRING WHEAT (Jul 25) 630'0 13'4 HARD RED SPRING WHEAT (Sep 25) 643'0 13'2 HARD RED SPRING WHEAT (Dec 25) 659'4 13'2 FEEDER CATTLE (Mar 25) 284.525 2.650 LIVE CATTLE (Apr 25) 205.050 1.850 LEAN HOGS (Apr 25) 88.200 1.450 EURO FX (Mar 25) 1.090800 0.002950 AUSTRALIAN DOLLAR (Mar 25) 0.635550 0.003650 JAPANESE YEN (Mar 25) 0.0067195 -0.0000110

	Headline News
	Stagflation Puts Fed in Tricky Spot 03/17 06:11
	Admin Deports Migrants Against Ruling 03/17 06:21
	Canadian PM to Meet With EU Allies 03/17 06:02
	US, Houthis Vow Escalation Amid Strikes03/17 06:15
	Russia, Ukraine Trade Overnight Attacks03/17 06:20
	Admin Ramps Up Rhetoric Aimed at Courts03/17 06:08
	Putin, Trump to Speak on Tuesday 03/17 06:13
	Financial Markets 03/17 09:37

	DTN Grain News
	DTN Early Word Grains 03/17 05:40
	DTN Midday Grain Comments 03/17 10:51
	DTN Closing Grain Comments 03/14 13:47
	DTN National HRS Index 03/14
	Portland Grain Review 03/13
	DTN Weather Trend Indicators 03/17 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
	USDA Daily Market Rates 03/17

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/17 05:40
	DTN Midday Grain Comments 03/17 10:51
	DTN Closing Grain Comments 03/14 13:47
	DTN Cattle Prices 03/17 12:15
	DTN Early Word Livestock Comments 03/17 06:20
	DTN Midday Livestock Comments 03/17 11:41
	DTN Closing Livestock Comment 03/14 15:53
	DTN Chart Technical Points 03/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	Farmers Fight for Fed Flood Payments

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Faces 111 Office Leases Canceled as DOGE Touts Savings Friday, March 14, 2025 10:56AM CDT On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million. USDA Faces 111 Office Leases Canceled as DOGE Touts Savings Friday, March 14, 2025 10:56AM CDT USDA Faces 111 Office Leases Canceled as DOGE Touts Savings Friday, March 14, 2025 10:33AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT The U.S. Trade Representative is proposing fees and restrictions on Chinese ship operators and Chinese-built ships, causing concern in the U.S. maritime industry. USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT DTN Weekly DDG Price Lower on Average Friday, March 14, 2025 12:45PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 460'4 2'4 460'0 465'4 457'2 461'0s 01:20P Jul 25 469'6 2'4 468'4 473'6 467'0 470'0s 01:21P Sep 25 448'2 3'2 444'4 449'0 444'4 447'6s 01:20P Dec 25 454'6 3'0 451'2 455'0 451'2 454'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1015'0 -0'4 1016'2 1021'6 1010'2 1015'4s 01:20P Jul 25 1028'6 -0'6 1030'0 1036'0 1024'4 1029'2s 01:20P Aug 25 1026'0 -0'2 1027'6 1033'0 1022'4 1026'4s 01:24P Sep 25 1013'2 0'6 1015'0 1019'2 1009'6 1013'4s 01:24P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 25 42.12 0.51 41.60 42.26 41.56 42.10s 01:20P Jul 25 42.55 0.47 42.08 42.69 42.02 42.52s 01:20P Aug 25 42.55 0.47 42.08 42.68 42.05 42.53s 01:20P Sep 25 42.45 0.45 42.03 42.56 41.97 42.44s 01:20P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 25 3039 - 16 3059 3077 3034 3043s 01:20P Jul 25 3113 - 16 3131 3148 3106 3116s 01:20P Aug 25 3132 - 15 3149 3165 3128 3136s 01:24P Sep 25 3144 - 14 3159 3173 3140 3147s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 568'2 11'4 559'0 575'2 559'0 568'4s 01:20P Jul 25 585'0 12'0 577'0 591'4 575'4 585'0s 01:24P Sep 25 601'4 11'6 590'6 607'6 590'6 601'4s 01:24P Dec 25 624'2 10'6 612'6 630'6 612'6 624'0s 01:24P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 25 605'2 19'4 592'0 609'0 591'0 605'4s 01:21P Jul 25 617'6 19'0 602'2 621'2 602'2 617'6s 01:20P Sep 25 630'0 18'6 617'0 633'6 616'0 630'6s 01:24P Dec 25 649'0 17'4 635'0 652'2 635'0 649'4s 01:24P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 614'6 13'0 602'0 619'4 602'0 601'6 01:27P Jul 25 630'0 13'4 618'4 634'2 618'4 616'4 01:28P Sep 25 643'0 13'2 633'0 647'0 633'0 629'6 01:28P Dec 25 659'4 13'2 648'4 663'6 648'4 646'2 01:28P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 25 284.525 2.650 282.000 284.725 282.000 284.625s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 205.050 1.850 203.600 205.200 203.150 205.025s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 25 88.200 1.450 87.200 88.600 87.150 88.075s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 25 1.090800 0.002950 1.088150 1.091150 1.087000 1.091100 09:16A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 25 0.635550 0.003650 0.632750 0.636000 0.632500 0.636050 09:16A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 25 0.0067195 -0.0000110 0.0067215 0.0067480 0.0067075 0.0067220 09:16A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 24% Dew Pt: 30oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:33 Sunset: 7:35 As reported at MANHATTAN, KS at 12:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 35°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 67°F Low: 35°F Precip: 80% High: 62°F Low: 26°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet Monday Ahead of Another Busy Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Mon Mar 17, 2025 CDT

	DTN Crops News
	National Wheat Yield Contest Expands Digital Yield Category for 2025 Thursday, March 13, 2025 6:44AM CDT Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest. [Read Full News Story] Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Tuesday, March 11, 2025 12:54PM CDT The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers. [Read Full News Story] Snow Days Offer Free Fertilizer for Farmers Thursday, February 20, 2025 3:05PM CDT Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Tuesday, March 11, 2025 12:58PM CDT The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers. Free Tools Guide Crop Input Decisions Wednesday, February 26, 2025 10:41AM CDT Snow Days Offer Free Fertilizer for Farmers Thursday, February 20, 2025 2:08PM CDT [Read and Comment on Full Blog]

	Markets
	More