Quote Ticker
  • CORN (Dec 24) 409'6 -6'0 10/14/24   11:51 AM CST
  • CORN (Mar 25) 425'4 -7'4 10/14/24   11:51 AM CST
  • CORN (May 25) 433'4 -8'2 10/14/24   11:51 AM CST
  • CORN (Jul 25) 438'4 -8'6 10/14/24   11:51 AM CST
  • SOYBEANS (Nov 24) 1000'6 -4'6 10/14/24   11:51 AM CST
  • SOYBEANS (Jan 25) 1015'2 -5'6 10/14/24   11:51 AM CST
  • SOYBEANS (Mar 25) 1029'0 -6'0 10/14/24   11:51 AM CST
  • SOYBEANS (May 25) 1043'0 -6'2 10/14/24   11:51 AM CST
  • SOYBEAN OIL (Oct 24) 43.38 10/11/24   1:15 PM CST
  • SOYBEAN OIL (Dec 24) 41.96 -1.37 10/14/24   11:52 AM CST
  • SOYBEAN OIL (Jan 25) 42.03 -1.34 10/14/24   11:52 AM CST
  • SOYBEAN OIL (Mar 25) 42.22 -1.29 10/14/24   11:52 AM CST
  • SOYBEAN MEAL (Oct 24) 3208 10/11/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3170 19 10/14/24   11:52 AM CST
  • SOYBEAN MEAL (Jan 25) 3163 19 10/14/24   11:52 AM CST
  • SOYBEAN MEAL (Mar 25) 3175 19 10/14/24   11:52 AM CST
  • WHEAT (Dec 24) 586'4 -12'4 10/14/24   11:52 AM CST
  • WHEAT (Mar 25) 609'0 -12'6 10/14/24   11:52 AM CST
  • WHEAT (May 25) 621'2 -12'2 10/14/24   11:52 AM CST
  • WHEAT (Jul 25) 626'4 -13'0 10/14/24   11:51 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 591'4 -13'0 10/14/24   11:52 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 607'6 -13'4 10/14/24   11:51 AM CST
  • HARD RED WINTER WHEAT (May 25) 618'2 -13'2 10/14/24   11:51 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 626'0 -13'0 10/14/24   11:51 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 629'6 -14'0 10/14/24   11:52 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 651'0 -13'4 10/14/24   11:51 AM CST
  • HARD RED SPRING WHEAT (May 25) 663'2 -12'6 10/14/24   11:50 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 672'6 -9'4 10/14/24   10:23 AM CST
  • FEEDER CATTLE (Oct 24) 249.500 - 0.250 10/14/24   11:50 AM CST
  • LIVE CATTLE (Oct 24) 188.350 - 0.250 10/14/24   11:50 AM CST
  • LEAN HOGS (Oct 24) 84.100 0.025 10/14/24   11:49 AM CST
  • EURO FX (Nov 24) 1.091800 -0.003750 10/14/24   11:47 AM CST
  • AUSTRALIAN DOLLAR (Nov 24) 0.672700 -0.003250 10/14/24   11:02 AM CST
  • JAPANESE YEN (Nov 24) 0.0067035 -0.0000345 10/14/24   11:16 AM CST


Headline News
US to Send Israel a Defense System 10/14 06:06
Harris Calls Out Trump,Biden Visits FL 10/14 06:18
Israeli Strike on Hospital Camp Kills 410/14 06:01
Netanyahu Mulls Plan to Empty N. Gaza 10/14 06:13
Trump Agenda Overlaps Project 2025 10/14 06:17
Iceland is Headed for a Snap Election 10/14 06:04
NKorea to Destroy Parts of Joint Roads 10/14 06:12
Financial Markets 10/14 11:53

DTN Grain News
DTN Early Word Grains 10/14 05:47
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/11 13:48
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 06:11
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/14 05:47
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Prices 10/14 11:40
DTN Early Word Livestock Comments 10/14 06:24
DTN Midday Livestock Comments 10/14 11:49
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, October 8, 2024 4:09PM CDT
As part of an event on competition issues with farmers and producers at the White House, USDA released a new study on competition issues in the meat industry. USDA also announced a proposal to consider some regulatory restrictions on Alternative Marketing Agreements (AMAs).
Tuesday, October 8, 2024 4:09PM CDT
Monday, October 7, 2024 12:48PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 14, 2024 8:36AM CDT
Hurricane Helene provided some relief to the Lower Mississippi River, but with the return of dry conditions, water levels are expected to drop.
Friday, October 11, 2024 11:38AM CDT
Friday, October 4, 2024 11:04AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 409'6 -6'0 415'0 415'2 409'6 415'6 11:51A Chart for @C4Z
Mar 25 425'4 -7'4 432'2 432'6 425'4 433'0 11:51A Chart for @C5H
May 25 433'4 -8'2 441'0 441'2 433'4 441'6 11:51A Chart for @C5K
Jul 25 438'4 -8'6 446'2 446'6 438'2 447'2 11:51A Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 24 1000'6 -4'6 1002'0 1008'4 998'0 1005'4 11:51A Chart for @S4X
Jan 25 1015'2 -5'6 1017'2 1024'0 1013'6 1021'0 11:51A Chart for @S5F
Mar 25 1029'0 -6'0 1031'0 1037'2 1028'2 1035'0 11:51A Chart for @S5H
May 25 1043'0 -6'2 1046'2 1051'4 1042'6 1049'2 11:51A Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 24 43.38 43.44 11:52A Chart for @BO4V
Dec 24 41.96 -1.37 43.15 43.24 41.93 43.33 11:52A Chart for @BO4Z
Jan 25 42.03 -1.34 43.23 43.29 42.01 43.37 11:52A Chart for @BO5F
Mar 25 42.22 -1.29 43.39 43.43 42.20 43.51 11:52A Chart for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 24 3208 3165 11:52A Chart for @SM4V
Dec 24 3170 19 3142 3186 3126 3151 11:52A Chart for @SM4Z
Jan 25 3163 19 3138 3178 3125 3144 11:52A Chart for @SM5F
Mar 25 3175 19 3151 3189 3139 3156 11:52A Chart for @SM5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 586'4 -12'4 598'4 601'0 586'2 599'0 11:52A Chart for @W4Z
Mar 25 609'0 -12'6 621'4 623'2 608'6 621'6 11:52A Chart for @W5H
May 25 621'2 -12'2 631'6 635'2 621'0 633'4 11:52A Chart for @W5K
Jul 25 626'4 -13'0 638'6 640'6 626'4 639'4 11:52A Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 591'4 -13'0 605'0 605'0 591'0 604'4 11:52A Chart for @KW4Z
Mar 25 607'6 -13'4 621'0 622'0 607'4 621'2 11:52A Chart for @KW5H
May 25 618'2 -13'2 630'6 632'2 618'2 631'4 11:52A Chart for @KW5K
Jul 25 626'0 -13'0 638'2 640'6 626'0 639'0 11:52A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 629'6 -14'0 643'6 644'6 629'4 643'6 11:52A Chart for @MW4Z
Mar 25 651'0 -13'4 662'2 665'0 651'0 664'4 11:52A Chart for @MW5H
May 25 663'2 -12'6 676'4 676'4 663'2 676'0 11:52A Chart for @MW5K
Jul 25 672'6 -9'4 681'2 682'2 672'6 682'2 11:52A Chart for @MW5N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 24 249.500 - 0.250 249.850 250.675 249.100 249.750 11:52A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 24 188.350 - 0.250 188.125 188.575 187.925 188.600 11:52A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 24 84.100 0.025 84.000 84.100 83.950 84.075 11:49A Chart for @HE4V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 24 1.091800 -0.003750 1.095100 1.095250 1.091700 1.095550 11:51A Chart for @EU4X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 24 0.672700 -0.003250 0.673850 0.674700 0.670700 0.675950 11:51A Chart for @AD4X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 24 0.0067035 -0.0000345 0.0067320 0.0067320 0.0067000 0.0067380 11:51A Chart for @JY4X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 43% Dew Pt: 32oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 6:48
As reported at MANHATTAN, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 27°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Moving in Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Oct 14, 2024 CDT


DTN Crops News
Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.

Wednesday, October 9, 2024 2:52PM CDT
A group of 47 Democratic members of the U.S. House of Representatives asked the head of the U.S. Environmental Protection Agency to ban the use of the herbicide paraquat.

Wednesday, October 9, 2024 11:07AM CDT
A bag or bulk container of seed that goes into your planter is the result of a multistep process by the seed company focused on attention to detail at every step, from breeding and precise pollination to harvest and processing.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, October 8, 2024 6:01PM CDT
Every other year, Syngenta hosts its agricultural media summit, which this year was held in Greensboro, North Carolina. Here are some developments the company shared with journalists this year.
Tuesday, October 8, 2024 6:01PM CDT
Tuesday, October 1, 2024 9:03AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN