Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'4 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 5'0 2/14/25   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 46.21 -0.18 2/14/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 46.64 -0.16 2/14/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 46.90 -0.13 2/14/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 46.68 -0.11 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2954 32 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3035 32 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3103 30 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3122 29 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 21'4 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (Sep 25) 639'6 21'4 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 642'0 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 655'0 23'0 2/14/25   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'0 16'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'6 17'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'0 17'4 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 672'4 17'2 2/14/25   1:32 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 89.475 0.100 2/14/25   12:00 PM CST
  • EURO FX (Feb 25) 1.048950 0.006150 2/14/25   9:16 AM CST
  • AUSTRALIAN DOLLAR (Feb 25) 0.636200 0.005700 2/14/25   9:16 AM CST
  • JAPANESE YEN (Feb 25) 0.0065745 0.0000250 2/14/25   9:16 AM CST


Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24

DTN Grain News
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN National HRS Index 02/14
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/14 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 11, 2025 7:35PM CST
A group of Republican lawmakers introduced a bill that would move the Food for Peace program from USAID over to the Department of Agriculture. The move would help ensure continuity of $2 billion in commodity purchases every year for humanitarian food aid.
Tuesday, February 11, 2025 5:28PM CST
Monday, February 10, 2025 7:39AM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2025 12:15PM CST
DTN's weekly average spot price for domestic distillers dried grains is down $1 versus one week ago.
Friday, February 14, 2025 12:15PM CST
Monday, February 10, 2025 9:51AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 496'4 2'6 493'0 499'6 492'4 496'2s 02/14 Chart for @C5H
May 25 509'0 2'6 505'2 512'0 505'0 508'6s 02/14 Chart for @C5K
Jul 25 511'2 2'2 508'4 514'0 508'0 511'2s 02/14 Chart for @C5N
Sep 25 475'2 0'4 474'0 477'4 474'0 475'2s 02/14 Chart for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1036'6 6'0 1030'0 1046'6 1029'4 1036'0s 02/14 Chart for @S5H
May 25 1053'4 5'6 1047'0 1062'4 1046'4 1052'6s 02/14 Chart for @S5K
Jul 25 1069'2 5'2 1063'0 1077'0 1062'2 1068'2s 02/14 Chart for @S5N
Aug 25 1066'0 5'0 1060'6 1073'0 1060'0 1065'4s 02/14 Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 46.21 -0.18 46.20 46.77 45.54 46.07s 02/14 Chart for @BO5H
May 25 46.64 -0.16 46.62 47.20 46.03 46.52s 02/14 Chart for @BO5K
Jul 25 46.90 -0.13 46.84 47.39 46.27 46.76s 02/14 Chart for @BO5N
Aug 25 46.68 -0.11 46.67 47.13 46.10 46.58s 02/14 Chart for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 2954 32 2927 3005 2921 2959s 02/14 Chart for @SM5H
May 25 3035 32 3008 3084 3002 3040s 02/14 Chart for @SM5K
Jul 25 3103 30 3078 3149 3072 3107s 02/14 Chart for @SM5N
Aug 25 3122 29 3112 3165 3092 3126s 02/14 Chart for @SM5Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 25 601'4 22'2 577'2 602'6 577'2 600'0s 02/14 Chart for @W5H
May 25 615'0 21'4 591'4 616'4 591'2 613'4s 02/14 Chart for @W5K
Jul 25 626'4 22'2 602'2 627'6 602'2 625'2s 02/14 Chart for @W5N
Sep 25 639'6 21'4 616'0 640'6 616'0 638'4s 02/14 Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 621'2 23'0 598'0 623'6 597'6 621'2s 02/14 Chart for @KW5H
May 25 632'4 23'2 609'0 635'0 608'6 632'6s 02/14 Chart for @KW5K
Jul 25 642'0 23'0 619'4 644'4 618'6 642'4s 02/14 Chart for @KW5N
Sep 25 655'0 23'0 631'6 656'2 631'4 654'6s 02/14 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 25 634'0 16'6 616'0 634'2 615'4 633'4s 02/14 Chart for @MW5H
May 25 649'6 17'6 631'0 650'0 630'0 649'2s 02/14 Chart for @MW5K
Jul 25 662'0 17'4 643'4 662'2 642'6 661'4s 02/14 Chart for @MW5N
Sep 25 672'4 17'2 657'0 673'0 657'0 672'0s 02/14 Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 25 267.075 - 1.625 268.125 269.325 265.925 266.350s 02/14 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 25 197.725 - 1.800 199.675 200.075 197.575 197.750s 02/14 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 25 89.475 0.100 89.600 89.725 89.400 89.475s 02/14 Chart for @HE5G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Feb 25 1.048950 0.006150 1.045950 1.050000 1.045850 1.049850s 02/14 Chart for @EU5G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 25 0.636200 0.005700 0.631950 0.636200 0.631950 0.635950s 02/14 Chart for @AD5G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 25 0.0065745 0.0000250 0.0065370 0.0065750 0.0065340 0.0065645s 02/14 Chart for @JY5G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 82% Dew Pt: 30oF
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 6:04
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 16°F
Precip: 36%
High: 23°F
Low: 7°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 64%
High: 10°F
Low: -5°F
Precip: 70%
High: 6°F
Low: -12°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST


DTN Crops News
Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.

Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 14, 2025 10:48AM CST
Have a story to tell about what life on your farm is like? DTN's View From the Cab feature is looking for two farmer volunteers for the 2025 season.
Thursday, January 30, 2025 5:35AM CST
Monday, January 13, 2025 12:37PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN