Quote Ticker
	CORN (May 25) 479'2 -2'4 CORN (Jul 25) 487'0 -3'0 CORN (Sep 25) 451'6 -5'0 CORN (Dec 25) 459'6 -4'6 SOYBEANS (May 25) 1034'0 4'4 SOYBEANS (Jul 25) 1045'6 4'2 SOYBEANS (Aug 25) 1041'2 3'4 SOYBEANS (Sep 25) 1022'2 1'6 SOYBEAN OIL (May 25) 48.11 0.29 SOYBEAN OIL (Jul 25) 48.61 0.30 SOYBEAN OIL (Aug 25) 48.48 0.26 SOYBEAN OIL (Sep 25) 48.34 0.29 SOYBEAN MEAL (May 25) 2939 10 SOYBEAN MEAL (Jul 25) 3011 8 SOYBEAN MEAL (Aug 25) 3031 8 SOYBEAN MEAL (Sep 25) 3038 6 WHEAT (May 25) 534'2 -4'2 WHEAT (Jul 25) 548'4 -3'6 WHEAT (Sep 25) 563'2 -4'2 WHEAT (Dec 25) 585'6 -4'4 HARD RED WINTER WHEAT (May 25) 551'0 0'2 HARD RED WINTER WHEAT (Jul 25) 562'6 -1'0 HARD RED WINTER WHEAT (Sep 25) 577'4 -1'0 HARD RED WINTER WHEAT (Dec 25) 600'4 -1'2 HARD RED SPRING WHEAT (May 25) 600'0 0'0 HARD RED SPRING WHEAT (Jul 25) 613'2 -0'6 HARD RED SPRING WHEAT (Sep 25) 627'6 -0'6 HARD RED SPRING WHEAT (Dec 25) 646'4 0'0 FEEDER CATTLE (May 25) 285.250 - 1.325 LIVE CATTLE (Apr 25) 209.725 - 0.050 LEAN HOGS (May 25) 91.225 0.625 EURO FX (May 25) 1.148050 -0.006150 AUSTRALIAN DOLLAR (May 25) 0.639300 -0.002200 JAPANESE YEN (May 25) 0.0071300 -0.0000065

	Headline News
	Trump Allies Turning on One Another 04/22 06:09
	Russian Drones Batter Odesa Amid Talks 04/22 06:16
	SCOTUS Likely to Keep Preventative Care04/22 06:02
	Pope Francis' Funeral to Be Held Sat. 04/22 06:12
	UN: Haiti Could Face 'Total Chaos' 04/22 06:15
	Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
	Harvard Sues Admin to Stop Grant Freeze04/22 06:11
	Global Shares Mixed on Investor Worries04/22 04:49

	DTN Grain News
	DTN Early Word Grains 04/22 05:51
	DTN Midday Grain Comments 04/21 10:54
	DTN Closing Grain Comments 04/21 15:11
	DTN National HRS Index 04/21
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 21
	USDA Daily Market Rates 04/22

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/22 05:51
	DTN Midday Grain Comments 04/21 10:54
	DTN Closing Grain Comments 04/21 15:11
	DTN Cattle Prices/Trends 04/22 08:10
	DTN Early Word Livestock Comments 04/22 06:19
	DTN Midday Livestock Comments 04/21 11:54
	DTN Closing Livestock Comment 04/21 15:30
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Taking Another Look at USTR's Plan for Fees on Chinese Ships Monday, April 21, 2025 12:12PM CDT Based on comments from a few commodity groups, perhaps the docking fees on Chinese ships might not be as bad as expected. Still, DTN ran some numbers on what a $50 per metric ton fee would look like if Chinese companies choose to impose the fee on outbound cargo. Trump Administration Releases Plan to Charge Port Fees on Chinese Ships Friday, April 18, 2025 7:59AM CDT Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions Tuesday, April 15, 2025 2:28PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting. DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 479'2 -2'4 481'6 483'0 479'0 481'6 08:18A Jul 25 487'0 -3'0 490'0 491'6 486'4 490'0 08:16A Sep 25 451'6 -5'0 456'2 456'6 451'2 456'6 08:15A Dec 25 459'6 -4'6 464'0 464'4 459'0 464'4 08:18A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1034'0 4'4 1030'6 1039'4 1030'4 1029'4 08:18A Jul 25 1045'6 4'2 1042'0 1051'4 1041'6 1041'4 08:16A Aug 25 1041'2 3'4 1038'2 1046'4 1037'6 1037'6 08:19A Sep 25 1022'2 1'6 1020'6 1027'4 1020'0 1020'4 08:00A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 25 48.11 0.29 47.81 48.37 47.80 47.82 08:19A Jul 25 48.61 0.30 48.27 48.84 48.26 48.31 08:17A Aug 25 48.48 0.26 48.17 48.74 48.16 48.22 08:00A Sep 25 48.34 0.29 47.99 48.57 47.99 48.05 08:00A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 25 2939 10 2929 2949 2926 2929 08:18A Jul 25 3011 8 3005 3023 3001 3003 08:17A Aug 25 3031 8 3022 3041 3021 3023 08:18A Sep 25 3038 6 3033 3049 3032 3032 08:00A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 534'2 -4'2 540'0 540'4 533'0 538'4 08:18A Jul 25 548'4 -3'6 554'2 554'4 547'0 552'2 08:18A Sep 25 563'2 -4'2 568'4 569'2 561'6 567'4 08:17A Dec 25 585'6 -4'4 590'4 592'0 584'2 590'2 08:11A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 551'0 0'2 552'6 555'2 549'6 550'6 08:16A Jul 25 562'6 -1'0 565'0 567'0 561'2 563'6 08:18A Sep 25 577'4 -1'0 579'6 581'6 576'0 578'4 08:19A Dec 25 600'4 -1'2 602'6 605'0 599'0 601'6 08:17A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 600'0 0'0 600'0 603'2 598'6 600'0 08:00A Jul 25 613'2 -0'6 614'0 617'0 612'2 614'0 08:10A Sep 25 627'6 -0'6 629'0 632'0 626'4 628'4 07:45A Dec 25 646'4 0'0 647'0 650'2 646'4 646'4 08:00A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 285.250 - 1.325 286.900 288.350 285.100 285.525s 08:16A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 209.725 - 0.050 209.900 210.975 209.000 209.775s 08:04A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 91.225 0.625 90.525 91.350 90.525 91.025s 08:03A @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 25 1.148050 -0.006150 1.150450 1.156450 1.147550 1.154200 08:19A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 25 0.639300 -0.002200 0.642750 0.642750 0.638050 0.641500 08:19A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 25 0.0071300 -0.0000065 0.0071100 0.0071680 0.0071065 0.0071365 08:19A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 87% Dew Pt: 52oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 8:11 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 49°F Precip: 55% High: 73°F Low: 57°F Precip: 57% High: 73°F Low: 57°F Precip: 80% High: 71°F Low: 57°F Precip: 58% High: 71°F Low: 53°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front, New System for Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Mon Apr 21, 2025 CDT

	DTN Crops News
	Scout, Treat Alfalfa for Destructive Alfalfa Weevils as the Weather Warms Friday, April 11, 2025 10:06AM CDT As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers. [Read Full News Story] Disease-Carrying Corn Leafhoppers Could Reach the Midwest Again in 2025 Thursday, April 10, 2025 10:27AM CDT Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025? [Read Full News Story] Rains Needed to Realize Promising Start for Winter Wheat Crop Tuesday, April 8, 2025 12:09PM CDT For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Nutrien Expands Innovation Farm Network to Illinois Friday, March 28, 2025 10:08AM CDT New center puts boots in the field for repeatable and economic solutions that make sense for farmers. Nutrien Expands Innovation Farm Network to Illinois Friday, March 28, 2025 10:08AM CDT Take Anhydrous Safety Seriously Monday, March 24, 2025 4:30PM CDT [Read and Comment on Full Blog]

	Markets
	More