Quote of the Day
"When things go wrong don't go with them"
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
433'0
1'4
431'4
04:55P
Sep 25
421'0
0'6
420'2
05:50P
Dec 25
437'2
0'2
437'0
05:56P
Mar 26
453'2
0'4
452'6
05:51P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
1055'2
-1'0
1056'2
07:00A
Aug 25
1054'2
-1'2
1055'4
05:33P
Sep 25
1040'0
-1'2
1041'2
05:36P
Nov 25
1048'2
-1'0
1049'2
05:46P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
54.63
-0.36
54.80
55.06
54.60
54.70
07/03
Aug 25
54.40
-0.15
54.55
04:46P
Sep 25
54.31
-0.13
54.44
04:55P
Oct 25
54.30
-0.12
54.42
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
2739
14
2745
2768
2728
2738
07/03
Aug 25
2776
2
2774
05:02P
Sep 25
2817
2817
05:37P
Oct 25
2855
1
2854
04:00P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
556'4
-8'2
558'0
558'0
556'4
547'6
07/03
Sep 25
556'6
0'0
556'6
05:50P
Dec 25
578'2
0'0
578'2
04:48P
Mar 26
596'2
-0'4
596'6
07:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
523'0
-4'6
522'6
527'4
521'2
518'0s
07:00A
Sep 25
536'0
-6'2
541'4
549'2
535'0
536'0s
05:51P
Dec 25
560'4
-5'2
564'2
573'2
559'4
560'6s
04:48P
Mar 26
582'4
-4'4
586'2
594'0
581'4
582'6s
05:39P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
5.9825
-0.0175
6.3000s
07/03
Sep 25
6.4600
-0.0175
6.4800
6.5800
6.4575
6.4725s
04:47P
Dec 25
6.6550
-0.0050
6.6675
6.7375
6.6500
6.6675s
04:31P
Mar 26
6.8300
0.0075
6.8025
6.9200
6.8025
6.8400s
04:02P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 25
309.700
0.475
309.525
309.975
308.000
309.500s
07:00A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 25
214.025
1.600
213.000
214.525
212.800
214.050s
07:00A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
107.900
- 1.675
109.050
109.225
107.650
107.975s
07:00A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
1.178450
0.002900
1.177700
1.179200
1.177250
1.175550
05:57P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
0.656100
-0.001000
0.656700
0.656700
0.655100
0.657100
05:57P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 25
0.0069215
0.0000235
0.0069090
0.0069400
0.0069090
0.0068980
05:57P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More