Quote Ticker
  • CORN (Jul 25) 433'0 1'4 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'6 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 0'4 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1048'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 54.63 -0.36 7/3/25   1:15 PM CST
  • SOYBEAN OIL (Aug 25) 54.40 -0.15 7/3/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 54.31 -0.13 7/3/25   1:19 PM CST
  • SOYBEAN OIL (Oct 25) 54.30 -0.12 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2739 14 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2776 2 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2817 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2855 1 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 0'0 7/3/25   1:19 PM CST
  • WHEAT (Mar 26) 596'2 -0'4 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 523'0 -4'6 7/3/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 536'0 -6'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 560'4 -5'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 582'4 -4'4 7/3/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0175 7/3/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.4600 -0.0175 7/3/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.6550 -0.0050 7/3/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.8300 0.0075 7/3/25   1:27 PM CST
  • FEEDER CATTLE (Aug 25) 309.700 0.475 7/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.900 - 1.675 7/3/25   1:04 PM CST
  • EURO FX (Jul 25) 1.178450 0.002900 7/6/25   5:00 PM CST
  • AUSTRALIAN DOLLAR (Jul 25) 0.656100 -0.001000 7/4/25   3:41 AM CST
  • JAPANESE YEN (Jul 25) 0.0069215 0.0000235 7/6/25   5:13 PM CST


Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/04
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
USDA Daily Market Rates 07/03

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 4, 2025 9:07AM CDT
President Donald Trump spoke for more than an hour before a crowd of thousands as he highlighted a historic win with the passage of the legislation and he dismissed criticisms from Democrats and others who oppose the bill and his administration's policies. He recounted his election win as the start of a "golden age" for the country.
Thursday, July 3, 2025 2:02PM CDT
Tuesday, July 1, 2025 4:37PM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, July 3, 2025 11:18AM CDT
Friday, June 27, 2025 11:26AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 433'0 1'4 431'4 04:55P Chart for @C5N
Sep 25 421'0 0'6 420'2 05:50P Chart for @C5U
Dec 25 437'2 0'2 437'0 05:56P Chart for @C5Z
Mar 26 453'2 0'4 452'6 05:51P Chart for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N
Aug 25 1054'2 -1'2 1055'4 05:33P Chart for @S5Q
Sep 25 1040'0 -1'2 1041'2 05:36P Chart for @S5U
Nov 25 1048'2 -1'0 1049'2 05:46P Chart for @S5X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 25 54.63 -0.36 54.80 55.06 54.60 54.70 07/03 Chart for @BO5N
Aug 25 54.40 -0.15 54.55 04:46P Chart for @BO5Q
Sep 25 54.31 -0.13 54.44 04:55P Chart for @BO5U
Oct 25 54.30 -0.12 54.42 07:00A Chart for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 25 2739 14 2745 2768 2728 2738 07/03 Chart for @SM5N
Aug 25 2776 2 2774 05:02P Chart for @SM5Q
Sep 25 2817 2817 05:37P Chart for @SM5U
Oct 25 2855 1 2854 04:00P Chart for @SM5V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 556'4 -8'2 558'0 558'0 556'4 547'6 07/03 Chart for @W5N
Sep 25 556'6 0'0 556'6 05:50P Chart for @W5U
Dec 25 578'2 0'0 578'2 04:48P Chart for @W5Z
Mar 26 596'2 -0'4 596'6 07:00A Chart for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 523'0 -4'6 522'6 527'4 521'2 518'0s 07:00A Chart for @KW5N
Sep 25 536'0 -6'2 541'4 549'2 535'0 536'0s 05:51P Chart for @KW5U
Dec 25 560'4 -5'2 564'2 573'2 559'4 560'6s 04:48P Chart for @KW5Z
Mar 26 582'4 -4'4 586'2 594'0 581'4 582'6s 05:39P Chart for @KW6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Change Open High Low Close Time More
Jul 25 5.9825 -0.0175 6.3000s 07/03 Chart for @MW5N
Sep 25 6.4600 -0.0175 6.4800 6.5800 6.4575 6.4725s 04:47P Chart for @MW5U
Dec 25 6.6550 -0.0050 6.6675 6.7375 6.6500 6.6675s 04:31P Chart for @MW5Z
Mar 26 6.8300 0.0075 6.8025 6.9200 6.8025 6.8400s 04:02P Chart for @MW6H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 309.700 0.475 309.525 309.975 308.000 309.500s 07:00A Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 214.025 1.600 213.000 214.525 212.800 214.050s 07:00A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 25 107.900 - 1.675 109.050 109.225 107.650 107.975s 07:00A Chart for @HE5N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 25 1.178450 0.002900 1.177700 1.179200 1.177250 1.175550 05:57P Chart for @EU5N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 25 0.656100 -0.001000 0.656700 0.656700 0.655100 0.657100 05:57P Chart for @AD5N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 25 0.0069215 0.0000235 0.0069090 0.0069400 0.0069090 0.0068980 05:57P Chart for @JY5N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 52% Dew Pt: 69oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:55
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 42%
High: 86°F
Low: 68°F
Precip: 44%
High: 91°F
Low: 68°F
Precip: 26%
High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 3, 2025 CDT


DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 1, 2025 1:34PM CDT
It's time to see if you can spot tar spot in cornfields.
Thursday, June 26, 2025 1:33PM CDT
Friday, June 13, 2025 3:56PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN