Quote Ticker
  • WHEAT (Mar 22) 792'6 -23'0 1/26/22   1:19 PM CST
  • WHEAT (May 22) 799'0 -21'4 1/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 813'6 -18'6 1/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 817'2 -18'0 1/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 816'6 -16'0 1/26/22   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 915'2 -31'0 1/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 912'6 -30'2 1/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 910'2 -28'2 1/26/22   1:31 PM CST
  • CORN (Mar 22) 626'2 7'0 1/26/22   1:19 PM CST
  • CORN (May 22) 624'2 6'4 1/26/22   1:19 PM CST
  • CORN (Jul 22) 618'6 5'0 1/26/22   1:19 PM CST
  • ETHANOL (Feb 22) 2.160 1/26/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/26/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/26/22   1:16 PM CST
  • SOYBEANS (Mar 22) 1438'2 32'6 1/26/22   1:19 PM CST
  • SOYBEANS (May 22) 1445'0 31'0 1/26/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1448'6 30'2 1/26/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3999 85 1/26/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3993 84 1/26/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3982 85 1/26/22   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 63.87 1.42 1/26/22   1:19 PM CST
  • SOYBEAN OIL (May 22) 63.91 1.40 1/26/22   1:19 PM CST
  • SOYBEAN OIL (Jul 22) 63.63 1.37 1/26/22   1:19 PM CST
  • CRUDE PALM OIL (USD) (Feb 22) 1313.25 11.50 1/26/22   4:51 AM CST
  • CRUDE PALM OIL (USD) (Mar 22) 1309.75 11.50 1/26/22   4:51 AM CST
  • CRUDE PALM OIL (USD) (Apr 22) 1271.00 10.25 1/26/22   4:51 AM CST
  • AUSTRALIAN DOLLAR (Feb 22) 0.710700 -0.006250 1/26/22   2:43 PM CST
  • AUSTRALIAN DOLLAR (Mar 22) 0.711100 -0.005900 1/26/22   3:07 PM CST
  • AUSTRALIAN DOLLAR (Apr 22) 0.710850 -0.006350 1/26/22   2:43 PM CST
  • BRAZILIAN REAL (Feb 22) 0.183800 0.000150 1/26/22   3:07 PM CST
  • BRAZILIAN REAL (Mar 22) 0.182450 0.000050 1/26/22   2:59 PM CST
  • BRAZILIAN REAL (Apr 22) 0.180550 -0.000300 1/26/22   2:18 PM CST
  • EURO FX/BRITISH POUND (Feb 22) 0.850800 -0.000500 1/26/22   2:02 PM CST
  • EURO FX/BRITISH POUND (Mar 22) 0.835950 -0.001350 1/26/22   3:05 PM CST
  • EURO FX/BRITISH POUND (Apr 22) 0.837700 -0.000550 1/26/22   2:02 PM CST
  • JAPANESE YEN (Feb 22) 0.0087260 -0.0000535 1/26/22   3:04 PM CST
  • JAPANESE YEN (Mar 22) 0.0087250 -0.0000565 1/26/22   3:07 PM CST
  • JAPANESE YEN (Apr 22) 0.0088205 -0.0000490 1/26/22   2:00 PM CST
  • MEXICAN PESO (Feb 22) 0.048840 -0.000200 1/26/22   2:00 PM CST
  • MEXICAN PESO (Mar 22) 0.047780 -0.000300 1/26/22   3:07 PM CST
  • MEXICAN PESO (Apr 22) 0.047580 -0.000180 1/26/22   2:00 PM CST
  • RUSSIAN RUBLE (Feb 22) 0.012500 -0.000160 1/26/22   2:12 PM CST
  • RUSSIAN RUBLE (Mar 22) 0.012440 -0.000130 1/26/22   2:56 PM CST
  • RUSSIAN RUBLE (Apr 22) 0.013020 -0.000165 1/26/22   2:12 PM CST


Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
US Stocks Rise Ahead of Fed Update 01/26 11:13

DTN Grain News
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN National HRS Index 01/25
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
USDA Daily Market Rates 01/26 06:10

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Prices/Trends 01/26 13:30
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 21, 2022 11:01AM CST
Taking a look at the election and sign up for ARC and PLC for 2022, producers should keep in mind their selection could affect their crop insurance because producers who sign up for ARC are excluded from SCO coverage. The strong commodity prices mean prices would have to fall significantly for either PLC or ARC to pay out at this point.
Friday, January 21, 2022 9:41AM CST
Friday, January 21, 2022 9:41AM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 22 792'6 -23'0 817'2 817'4 787'0 795'0s 02:36P Chart for @W2H
May 22 799'0 -21'4 821'2 821'2 793'0 800'6s 02:31P Chart for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 22 813'6 -18'6 833'4 833'6 804'6 815'6s 01:30P Chart for @KW2H
May 22 817'2 -18'0 835'0 835'0 807'4 818'6s 01:30P Chart for @KW2K
Jul 22 816'6 -16'0 831'6 831'6 807'6 817'4s 02:39P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 22 915'2 -31'0 947'0 947'2 913'4 916'2s 01:31P Chart for @MW2H
May 22 912'6 -30'2 942'0 942'0 911'0 913'6s 01:31P Chart for @MW2K
Jul 22 910'2 -28'2 935'0 935'0 906'4 910'2s 01:31P Chart for @MW2N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 22 626'2 7'0 619'0 627'6 615'0 627'0s 02:53P Chart for @C2H
May 22 624'2 6'4 617'4 625'6 614'0 625'0s 03:00P Chart for @C2K
Jul 22 618'6 5'0 613'0 620'0 609'6 619'2s 02:31P Chart for @C2N
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Feb 22 2.160 2.160 01:16P Chart for @AC2G
Mar 22 2.160 2.160 01:16P Chart for @AC2H
Apr 22 2.160 2.160 01:16P Chart for @AC2J
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 22 1438'2 32'6 1405'6 1443'6 1393'6 1440'0s 02:48P Chart for @S2H
May 22 1445'0 31'0 1414'4 1450'2 1402'4 1447'0s 03:06P Chart for @S2K
Jul 22 1448'6 30'2 1417'0 1453'4 1406'6 1450'4s 01:30P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 22 3999 85 3919 4030 3895 4005s 01:30P Chart for @SM2H
May 22 3993 84 3911 4017 3887 3997s 02:48P Chart for @SM2K
Jul 22 3982 85 3900 4003 3877 3988s 01:20P Chart for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 22 63.87 1.42 62.53 64.07 62.10 63.93s 02:36P Chart for @BO2H
May 22 63.91 1.40 62.60 64.11 62.20 64.00s 02:31P Chart for @BO2K
Jul 22 63.63 1.37 62.34 63.82 61.92 63.70s 02:31P Chart for @BO2N
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Feb 22 1313.25 11.50 1313.25s 04:51A Chart for UPO2G
Mar 22 1309.75 11.50 1309.75s 04:51A Chart for UPO2H
Apr 22 1271.00 10.25 1271.00s 04:51A Chart for UPO2J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 22 0.710700 -0.006250 0.716000 0.718150 0.709650 0.712400 03:07P Chart for @AD2G
Mar 22 0.711100 -0.005900 0.715200 0.718250 0.709650 0.712450 03:07P Chart for @AD2H
Apr 22 0.710850 -0.006350 0.716600 0.718350 0.710750 0.712650 03:07P Chart for @AD2J
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Feb 22 0.183800 0.000150 0.183500 0.185300 0.182800 0.184300 03:08P Chart for @BR2G
Mar 22 0.182450 0.000050 0.182400 0.183900 0.181700 0.183100 03:08P Chart for @BR2H
Apr 22 0.180550 -0.000300 0.180550 0.180950 0.180100 0.181550 03:08P Chart for @BR2J
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Feb 22 0.850800 -0.000500 0.836400 0.835800 0.836150 03:06P Chart for @RP2G
Mar 22 0.835950 -0.001350 0.837950 0.837950 0.835250 0.836800 03:07P Chart for @RP2H
Apr 22 0.837700 -0.000550 0.837830 0.837300 0.837700 03:07P Chart for @RP2J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 22 0.0087260 -0.0000535 0.0087795 0.0087885 0.0087240 0.0087310 03:07P Chart for @JY2G
Mar 22 0.0087250 -0.0000565 0.0087860 0.0087925 0.0087220 0.0087330 03:07P Chart for @JY2H
Apr 22 0.0088205 -0.0000490 0.0087725 0.0087275 0.0087375 03:07P Chart for @JY2J
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Feb 22 0.048840 -0.000200 0.048460 0.048020 0.048130 03:06P Chart for @PX2G
Mar 22 0.047780 -0.000300 0.048100 0.048260 0.047720 0.047890 03:07P Chart for @PX2H
Apr 22 0.047580 -0.000180 0.047910 0.047460 0.047580 03:07P Chart for @PX2J
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Feb 22 0.012500 -0.000160 0.012500 02:12P Chart for @RU2G
Mar 22 0.012440 -0.000130 0.012470 0.012570 0.012280 0.012405 03:07P Chart for @RU2H
Apr 22 0.013020 -0.000165 0.012300 02:12P Chart for @RU2J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 30% Dew Pt: 7oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:37 Sunset: 5:40
As reported at MANHATTAN, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST


DTN Crops News
Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 21, 2022 4:50PM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Friday, December 31, 2021 12:07PM CST
Friday, December 31, 2021 12:07PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN