Quote Ticker
  • CORN (Mar 25) 443'2 -8'0 3/14/25   12:01 PM CST
  • CORN (May 25) 458'6 -6'6 3/14/25   1:19 PM CST
  • CORN (Jul 25) 467'6 -4'6 3/14/25   1:19 PM CST
  • CORN (Sep 25) 444'2 -2'0 3/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 999'2 2'4 3/14/25   12:01 PM CST
  • SOYBEANS (May 25) 1017'0 5'2 3/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1031'0 5'0 3/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1028'4 5'0 3/14/25   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 41.39 0.22 3/14/25   12:01 PM CST
  • SOYBEAN OIL (May 25) 41.65 0.31 3/14/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 42.11 0.31 3/14/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 42.11 0.30 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2981 - 14 3/14/25   12:01 PM CST
  • SOYBEAN MEAL (May 25) 3060 - 12 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3132 - 7 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3150 - 3 3/14/25   1:19 PM CST
  • WHEAT (Mar 25) 549'0 -1'4 3/14/25   12:01 PM CST
  • WHEAT (May 25) 557'0 -5'4 3/14/25   1:19 PM CST
  • WHEAT (Jul 25) 573'2 -5'2 3/14/25   1:19 PM CST
  • WHEAT (Sep 25) 590'2 -5'0 3/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 546'2 -1'4 3/14/25   12:01 PM CST
  • HARD RED WINTER WHEAT (May 25) 586'2 -1'4 3/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 598'6 -2'0 3/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 612'4 -2'6 3/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 580'0 0'0 3/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 600'4 -2'0 3/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 615'2 -1'2 3/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 629'0 -0'2 3/14/25   1:32 PM CST
  • FEEDER CATTLE (Mar 25) 282.050 1.750 3/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 203.175 1.125 3/14/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.600 1.000 3/14/25   1:04 PM CST
  • EURO FX (Mar 25) 1.088100 0.002650 3/14/25   3:59 PM CST
  • AUSTRALIAN DOLLAR (Mar 25) 0.632900 0.003750 3/14/25   3:54 PM CST
  • JAPANESE YEN (Mar 25) 0.0067290 -0.0000365 3/14/25   3:55 PM CST


Headline News
Senate Works to Avert Partial Shutdown 03/14 06:11
China, Russia, Iran: End Sanctions 03/14 06:22
G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
Envoy Taking Putin Comments to Trump 03/14 06:15
Hundreds of Fed Offices Could Close 03/14 06:20
Europe Sees Military Troops Shortfalls 03/14 06:09
USPS to Work With DOGE to Cut Workers 03/14 06:13
Financial Markets 03/14 15:25

DTN Grain News
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN National HRS Index 03/14
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
USDA Daily Market Rates 03/14

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends 03/14 16:15
DTN Early Word Livestock Comments 03/14 06:20
DTN Midday Livestock Comments 03/14 11:35
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points 03/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
USDA Faces 111 Office Leases Canceled as DOGE Touts Savings
Friday, March 14, 2025 10:56AM CDT
On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million.
USDA Faces 111 Office Leases Canceled as DOGE Touts Savings
Friday, March 14, 2025 10:56AM CDT
USDA Faces 111 Office Leases Canceled as DOGE Touts Savings
Friday, March 14, 2025 10:33AM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Friday, March 14, 2025 12:45PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, March 7, 2025 12:44PM CDT
Will USTR Proposal to Add Fees on Chinese Built Ships Hurt US Farmers?
Monday, March 3, 2025 10:02AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 443'2 -8'0 443'2 443'2 443'2 445'4s 03/14 Chart for @C5H
May 25 458'6 -6'6 463'2 463'4 456'4 458'4s 03/14 Chart for @C5K
Jul 25 467'6 -4'6 470'2 470'6 465'2 467'4s 03/14 Chart for @C5N
Sep 25 444'2 -2'0 445'4 445'4 442'2 444'4s 03/14 Chart for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H
May 25 1017'0 5'2 1009'0 1018'0 1005'4 1016'0s 03/14 Chart for @S5K
Jul 25 1031'0 5'0 1023'0 1031'4 1019'6 1030'0s 03/14 Chart for @S5N
Aug 25 1028'4 5'0 1018'6 1028'4 1017'0 1026'6s 03/14 Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 41.39 0.22 41.00s 03/14 Chart for @BO5H
May 25 41.65 0.31 41.48 41.77 41.25 41.59s 03/14 Chart for @BO5K
Jul 25 42.11 0.31 41.99 42.21 41.70 42.05s 03/14 Chart for @BO5N
Aug 25 42.11 0.30 42.00 42.20 41.72 42.06s 03/14 Chart for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 2981 - 14 2966 2986 2966 2989s 03/14 Chart for @SM5H
May 25 3060 - 12 3045 3067 3026 3059s 03/14 Chart for @SM5K
Jul 25 3132 - 7 3121 3140 3101 3132s 03/14 Chart for @SM5N
Aug 25 3150 - 3 3143 3158 3120 3151s 03/14 Chart for @SM5Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H
May 25 557'0 -5'4 562'0 565'0 555'2 557'0s 03/14 Chart for @W5K
Jul 25 573'2 -5'2 578'0 581'2 571'6 573'0s 03/14 Chart for @W5N
Sep 25 590'2 -5'0 594'0 597'6 588'6 589'6s 03/14 Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 546'2 -1'4 573'4s 03/14 Chart for @KW5H
May 25 586'2 -1'4 588'0 595'2 584'0 586'0s 03/14 Chart for @KW5K
Jul 25 598'6 -2'0 601'0 608'2 597'2 598'6s 03/14 Chart for @KW5N
Sep 25 612'4 -2'6 614'6 621'6 611'0 612'0s 03/14 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 25 580'0 0'0 590'0s 03/14 Chart for @MW5H
May 25 600'4 -2'0 603'6 608'0 599'4 601'6s 03/14 Chart for @MW5K
Jul 25 615'2 -1'2 617'4 622'6 614'0 616'4s 03/14 Chart for @MW5N
Sep 25 629'0 -0'2 629'6 635'2 627'6 629'6s 03/14 Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 25 282.050 1.750 280.625 282.125 279.100 281.975s 03/14 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 25 203.175 1.125 202.125 203.350 201.075 203.175s 03/14 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 25 86.600 1.000 86.200 87.075 85.025 86.625s 03/14 Chart for @HE5J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 25 1.088100 0.002650 1.085400 1.091200 1.083150 1.088150s 03/14 Chart for @EU5H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 25 0.632900 0.003750 0.628250 0.633150 0.627850 0.632400s 03/14 Chart for @AD5H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 25 0.0067290 -0.0000365 0.0067660 0.0067670 0.0067110 0.0067330s 03/14 Chart for @JY5H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 63% Dew Pt: 31oF
Barom: 29.46 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 7:33
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 56°F
Low: 39°F
Precip: 0%		 High: 61°F
Low: 27°F
Precip: 0%		 High: 78°F
Low: 44°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 65%		 High: 53°F
Low: 30°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Winds and Thunderstorms Continuing Eastward This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Mar 14, 2025 CDT


DTN Crops News
Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.

Thursday, February 20, 2025 3:05PM CDT
Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer.

DTN Production Blog
Pam Smith
Crops Technology Editor
Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic
Tuesday, March 11, 2025 12:58PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.
Free Tools Guide Crop Input Decisions
Wednesday, February 26, 2025 10:41AM CDT
Snow Days Offer Free Fertilizer for Farmers
Thursday, February 20, 2025 2:08PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN