Quote Ticker
  • WHEAT (Sep 22) 762'2 -1'0 8/17/22   8:58 PM CST
  • WHEAT (Dec 22) 779'2 -1'2 8/17/22   8:58 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 845'0 -6'0 8/17/22   7:53 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 850'0 -3'0 8/17/22   8:20 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 849'6 -5'6 8/17/22   7:45 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 881'0 -2'4 8/17/22   7:56 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 891'2 -3'0 8/17/22   7:44 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 904'4 -1'6 8/17/22   7:40 PM CST
  • CORN (Sep 22) 616'6 1'6 8/17/22   8:56 PM CST
  • CORN (Dec 22) 613'4 1'4 8/17/22   8:57 PM CST
  • CORN (Mar 23) 621'0 1'6 8/17/22   8:52 PM CST
  • ETHANOL (Sep 22) 2.161 8/17/22   1:16 PM CST
  • ETHANOL (Oct 22) 2.161 8/17/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 8/17/22   1:16 PM CST
  • SOYBEANS (Sep 22) 1483'6 8'4 8/17/22   8:58 PM CST
  • SOYBEANS (Nov 22) 1392'4 2'4 8/17/22   8:58 PM CST
  • SOYBEANS (Jan 23) 1399'4 3'0 8/17/22   8:56 PM CST
  • SOYBEAN MEAL (Sep 22) 4418 12 8/17/22   8:52 PM CST
  • SOYBEAN MEAL (Oct 22) 4070 12 8/17/22   8:41 PM CST
  • SOYBEAN MEAL (Dec 22) 4015 9 8/17/22   8:58 PM CST
  • SOYBEAN OIL (Sep 22) 67.73 0.32 8/17/22   8:51 PM CST
  • SOYBEAN OIL (Oct 22) 66.44 0.37 8/17/22   8:39 PM CST
  • SOYBEAN OIL (Dec 22) 65.77 0.17 8/17/22   8:57 PM CST
  • CRUDE PALM OIL (USD) (Sep 22) 932.25 1.75 8/17/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Oct 22) 934.50 0.75 8/17/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Nov 22) 938.50 2.25 8/17/22   5:51 AM CST
  • AUSTRALIAN DOLLAR (Sep 22) 0.693350 -0.001300 8/17/22   8:58 PM CST
  • AUSTRALIAN DOLLAR (Oct 22) 0.694700 -0.000300 8/17/22   7:55 PM CST
  • AUSTRALIAN DOLLAR (Nov 22) 0.694100     CST
  • BRAZILIAN REAL (Sep 22) 0.192900 0.000300 8/17/22   8:35 PM CST
  • BRAZILIAN REAL (Oct 22) 0.191750 0.000650 8/17/22   8:33 PM CST
  • BRAZILIAN REAL (Nov 22)     CST
  • EURO FX/BRITISH POUND (Sep 22) 0.846850 0.001250 8/17/22   8:58 PM CST
  • EURO FX/BRITISH POUND (Oct 22)     CST
  • EURO FX/BRITISH POUND (Nov 22)     CST
  • JAPANESE YEN (Sep 22) 0.0074315 0.0000090 8/17/22   8:58 PM CST
  • JAPANESE YEN (Oct 22) 0.0074450 0.0000030 8/17/22   8:06 PM CST
  • JAPANESE YEN (Nov 22) 0.0075015     CST
  • MEXICAN PESO (Sep 22) 0.049750 0.000050 8/17/22   8:56 PM CST
  • MEXICAN PESO (Oct 22)     CST
  • MEXICAN PESO (Nov 22)     CST
  • RUSSIAN RUBLE (Sep 22) 0.018700     CST
  • RUSSIAN RUBLE (Dec 22) 0.010750 0.000455 8/17/22   2:12 PM CST
  • RUSSIAN RUBLE (Mar 23) 0.016805 0.000545 8/17/22   2:12 PM CST


Headline News
Crimea 'Sabotage' Shows Russia's Woes 08/17 06:08
Taiwan, China Hold Opposing Drills 08/17 06:15
SKorea: Won't Seek Own Nuke Deterrent 08/17 06:03
Rudy Giuliani to Testify in GA Probe 08/17 06:11
Cheney Defeated in Wyoming GOP Primary 08/17 06:14
Thailand's South Hit by Wave of Arson 08/17 06:06
Murkowski, Palin Advance in AK Races 08/17 06:10
US Stocks End Wednesday Down 08/17 15:53

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/17 13:42
DTN National HRS Index 08/17
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/17 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 17
USDA Daily Market Rates 08/17 06:20

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/17 13:42
DTN Cattle Close/Trends 08/17 15:30
DTN Early Word Livestock Comments 08/17 06:18
DTN Midday Livestock Comments 08/17 11:33
DTN Closing Livestock Comment 08/17 16:02
DTN Chart Technical Points 08/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Monday, August 15, 2022 5:00AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 15, 2022 4:50PM CDT
NRCS will target funding, increase its program flexibilities and launch a new outreach campaign to promote nutrient management's economic benefits, along with expanding partnerships to develop nutrient management plans. This is part of USDA's broader effort to address future fertilizer availability and cost challenges for U.S. producers, USDA stated Monday.
Saturday, August 13, 2022 8:12AM CDT
Thursday, August 11, 2022 6:50AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 22 762'2 -1'0 764'6 766'4 758'2 763'2 08:58P Chart for @W2U
Dec 22 779'2 -1'2 781'6 783'4 775'2 780'4 08:58P Chart for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 22 845'0 -6'0 851'6 853'4 845'0 851'0 08:58P Chart for @KW2U
Dec 22 850'0 -3'0 854'6 855'4 846'6 853'0 08:58P Chart for @KW2Z
Mar 23 849'6 -5'6 857'2 857'2 849'2 855'4 08:58P Chart for @KW3H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 22 881'0 -2'4 883'0 884'4 880'4 883'4 08:56P Chart for @MW2U
Dec 22 891'2 -3'0 893'6 895'0 891'2 894'2 08:57P Chart for @MW2Z
Mar 23 904'4 -1'6 907'0 907'0 904'4 906'2 08:58P Chart for @MW3H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 22 616'6 1'6 615'0 617'4 614'0 615'0 08:59P Chart for @C2U
Dec 22 613'4 1'4 612'0 614'6 611'0 612'0 08:58P Chart for @C2Z
Mar 23 621'0 1'6 619'0 622'0 618'4 619'2 08:58P Chart for @C3H
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 22 1483'6 8'4 1475'0 1487'6 1473'4 1475'2 08:58P Chart for @S2U
Nov 22 1392'4 2'4 1390'0 1397'0 1389'0 1390'0 08:58P Chart for @S2X
Jan 23 1399'4 3'0 1396'0 1403'6 1395'4 1396'4 08:58P Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 22 4418 12 4410 4435 4408 4406 08:58P Chart for @SM2U
Oct 22 4070 12 4058 4083 4058 4058 08:58P Chart for @SM2V
Dec 22 4015 9 4008 4033 4005 4006 08:58P Chart for @SM2Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 22 67.73 0.32 67.56 67.88 67.41 67.41 08:58P Chart for @BO2U
Oct 22 66.44 0.37 66.05 66.44 66.03 66.07 08:58P Chart for @BO2V
Dec 22 65.77 0.17 65.66 65.99 65.56 65.60 08:57P Chart for @BO2Z
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Sep 22 932.25 1.75 932.25s 05:51A Chart for UPO2U
Oct 22 934.50 0.75 934.50s 05:51A Chart for UPO2V
Nov 22 938.50 2.25 938.50s 05:51A Chart for UPO2X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 22 0.693350 -0.001300 0.693950 0.695350 0.692800 0.694650 08:58P Chart for @AD2U
Oct 22 0.694700 -0.000300 0.694700 0.695650 0.693300 0.695000 08:58P Chart for @AD2V
Nov 22 0.694100 0.695850 0.693550 0.695250 Chart for @AD2X
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Sep 22 0.192900 0.000300 0.191800 0.195500 0.191800 0.192600 08:51P Chart for @BR2U
Oct 22 0.191750 0.000650 0.191950 0.193800 0.191350 0.191100 08:51P Chart for @BR2V
Nov 22 0.189700 0.189700 0.189900 Chart for @BR2X
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Sep 22 0.846850 0.001250 0.845950 0.846850 0.845800 0.845600 08:58P Chart for @RP2U
Oct 22 0.847200 0.847000 0.846850 Chart for @RP2V
Nov 22 0.848400 0.848300 0.848150 Chart for @RP2X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 22 0.0074315 0.0000090 0.0074180 0.0074380 0.0074125 0.0074225 08:58P Chart for @JY2U
Oct 22 0.0074450 0.0000030 0.0074495 0.0074550 0.0074450 0.0074420 08:58P Chart for @JY2V
Nov 22 0.0075015 0.0074760 0.0074530 0.0074620 Chart for @JY2X
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Sep 22 0.049750 0.000050 0.049790 0.049790 0.049720 0.049700 08:58P Chart for @PX2U
Oct 22 0.049515 0.049515 0.049430 Chart for @PX2V
Nov 22 0.049205 0.049205 0.049160 Chart for @PX2X
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Sep 22 0.018700 0.018000 0.018400 Chart for @RU2U
Dec 22 0.010750 0.000455 0.017380s 04:00P Chart for @RU2Z
Mar 23 0.016805 0.000545 0.016805s 04:00P Chart for @RU3H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 8:18
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 60%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary

Posted at 12:33PM Wed Aug 17, 2022 CDT


DTN Crops News
Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.

Tuesday, August 16, 2022 6:31AM CDT
With fall fertilizer application fast approaching, University of Minnesota nutrient specialists remind farmers there are many aspects to consider when making fertilizer application plans. High prices, of course, are on the list. But other things like best management practices, fertilizer efficiency and open communications with retailers are also important.

Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 4, 2022 4:38PM CDT
Grab a hoe and get to chopping if you see a pigweed on the loose.
Thursday, June 23, 2022 10:53AM CDT
Friday, June 3, 2022 3:53PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN