Quote of the Day
"Example is not the main thing in influencing others, it is the only thing."
Futures
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1249'2
1'6
1268'0
1275'0
1248'2
1247'4
05/16
Sep 22
1250'4
-0'4
1268'0
1275'0
1249'6
1251'0
05/16
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1342'0
-10'0
1370'4
1379'2
1341'0
1352'0
05/16
Sep 22
1343'2
-10'4
1373'0
1378'4
1342'2
1353'6
05/16
Dec 22
1342'4
-12'2
1366'4
1376'4
1341'2
1354'6
05/16
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1384'2
-0'6
1393'2
1412'6
1384'2
1385'0
05/16
Sep 22
1377'0
-1'6
1388'0
1406'4
1377'0
1378'6
05/16
Dec 22
1371'4
-1'4
1380'0
1400'0
1371'4
1373'0
05/16
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
801'6
-7'6
808'0
808'0
801'2
809'4
05/16
Sep 22
771'2
-6'6
776'6
777'0
770'6
778'0
05/16
Dec 22
758'4
-7'0
763'4
765'6
758'2
765'4
05/16
@AC - ETHANOL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
2.160
2.160s
05/16
Jul 22
2.160
2.160s
05/16
Aug 22
2.160
2.160s
05/16
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1652'4
-4'0
1655'0
1660'4
1647'4
1656'4
05/16
Aug 22
1602'4
-4'6
1605'0
1610'4
1599'4
1607'2
05/16
Sep 22
1541'2
-5'2
1542'4
1550'0
1539'6
1546'4
05/16
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
4137
1
4135
4150
4120
4136
05/16
Aug 22
4087
- 4
4083
4097
4077
4091
05/16
Sep 22
4040
- 13
4040
4054
4032
4053
05/16
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
82.53
-0.46
83.11
83.34
82.25
82.99
05/16
Aug 22
79.13
-0.29
79.37
79.75
78.91
79.42
05/16
Sep 22
77.31
-0.35
77.60
77.91
77.16
77.66
05/16
UPO - CRUDE PALM OIL (USD) - MDEX
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
1520.75
0.50
1520.75s
05/13
Jul 22
1449.50
5.50
1449.50s
05/13
Aug 22
1397.25
1.25
1397.25s
05/13
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
0.700600
0.002600
0.697250
0.701400
0.697050
0.698000
05/16
Jul 22
0.700100
0.001650
0.698200
0.700950
0.697550
0.698450
05/16
@BR - BRAZILIAN REAL - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
0.197400
0.196650
0.197400
0.196650
0.197400
05/16
Jul 22
0.195600
0.195400
0.194800
0.195600
Aug 22
0.193900
0.193230
0.193230
0.194100
@RP - EURO FX/BRITISH POUND - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
0.846850
-0.001400
0.847450
0.848450
0.846850
0.848250
05/16
Jul 22
0.857750
0.849430
0.849300
0.849700
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
0.0077335
-0.0000190
0.0077555
0.0077680
0.0077310
0.0077525
05/16
Jul 22
0.0077460
-0.0000200
0.0077590
0.0077605
0.0077450
0.0077660
05/16
@PX - MEXICAN PESO - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
0.049650
0.000040
0.049650
0.049730
0.049640
0.049610
05/16
Jul 22
0.049300
0.049290
0.049260
@RU - RUSSIAN RUBLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 22
0.014740
0.000135
0.014740
0.014740
0.014740
0.014605
05/16
Jul 22
0.013725
0.000085
0.013725s
05/05
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA
DTN Crops News
Monday, May 16, 2022 10:11AM CDT
The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production.
Friday, May 13, 2022 9:01AM CDT
Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely.
Wednesday, May 11, 2022 2:16PM CDT
What's waiting for the 2022 crop? Black cutworms, slugs, bean leaf beetles, white grubs, seed corn maggot, wireworms and maybe grape colaspis! Scout those newly emerged fields carefully this spring.