Quote Ticker
  • CORN (Mar 25) 484'6 9'6 1/17/25   1:19 PM CST
  • CORN (May 25) 493'2 10'0 1/17/25   1:19 PM CST
  • CORN (Jul 25) 494'2 8'2 1/17/25   1:19 PM CST
  • CORN (Sep 25) 458'6 3'6 1/17/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'4 15'0 1/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1045'6 13'2 1/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1056'0 12'4 1/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1048'4 10'0 1/17/25   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 45.72 0.66 1/17/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 46.14 0.65 1/17/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 46.33 0.62 1/17/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 46.00 0.56 1/17/25   1:18 PM CST
  • SOYBEAN MEAL (Mar 25) 2974 28 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3051 28 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3117 26 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3133 25 1/17/25   1:18 PM CST
  • WHEAT (Mar 25) 539'2 1'2 1/17/25   1:19 PM CST
  • WHEAT (May 25) 551'0 1'2 1/17/25   1:19 PM CST
  • WHEAT (Jul 25) 560'4 1'0 1/17/25   1:19 PM CST
  • WHEAT (Sep 25) 574'4 1'0 1/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 548'6 0'2 1/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 558'4 0'0 1/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 567'2 -0'2 1/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 579'4 -0'2 1/17/25   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 583'6 2'0 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 593'6 1'6 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 603'4 1'2 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 615'2 1'2 1/17/25   1:32 PM CST
  • FEEDER CATTLE (Jan 25) 273.800 0.050 1/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 81.075 -1.175 1/17/25   1:04 PM CST
  • EURO FX (Feb 25) 1.028300 -0.002550 1/17/25   3:56 PM CST
  • AUSTRALIAN DOLLAR (Feb 25) 0.619650 -0.001300 1/17/25   3:00 PM CST
  • JAPANESE YEN (Feb 25) 0.0064245 -0.0000355 1/17/25   3:29 PM CST


Headline News
Israel Cabinet to Vote on Ceasefire 01/17 06:14
Presidents of Russia, Iran Meet 01/17 06:25
rudeau Launches Canada-US Council 01/17 06:08
Pence Calls on Trump to Support Taiwan 01/17 06:19
Biden Commutes 2,500 People on Drugs 01/17 06:24
Giuliani Settles Suit With GA Workers 01/17 06:12
Evacuations Amid Battery Plant Fire 01/17 06:18
Financial Markets 01/17 15:44

DTN Grain News
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN National HRS Index 01/17
Portland Grain Review 01/16
DTN Weather Trend Indicators 01/17 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.

Wednesday, January 15, 2025 2:28PM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 17, 2025 6:30AM CST
President-elect Donald Trump announced through his Transition Team and Truth Social that he will nominate Richard Fordyce as Agriculture undersecretary for Farm Production and Conservation, Dudley Hoskins as undersecretary for Marketing and Regulatory Programs, Luke Lindberg as undersecretary for Trade and Foreign Agricultural Affairs, and Michael Boren as undersecretary for Natural Resources and Environment.
Friday, January 17, 2025 6:30AM CST
Thursday, January 16, 2025 9:11AM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2025 11:59AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, January 13, 2025 8:52AM CST
Monday, January 13, 2025 8:52AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 484'6 9'6 474'0 485'0 474'0 484'2s 01/17 Chart for @C5H
May 25 493'2 10'0 482'4 494'0 482'4 493'0s 01/17 Chart for @C5K
Jul 25 494'2 8'2 485'4 494'6 485'4 494'2s 01/17 Chart for @C5N
Sep 25 458'6 3'6 454'2 459'4 453'6 458'6s 01/17 Chart for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1035'4 15'0 1019'0 1039'0 1019'0 1034'0s 01/17 Chart for @S5H
May 25 1045'6 13'2 1031'2 1049'0 1030'2 1044'6s 01/17 Chart for @S5K
Jul 25 1056'0 12'4 1043'0 1059'2 1041'6 1055'2s 01/17 Chart for @S5N
Aug 25 1048'4 10'0 1039'0 1052'0 1036'6 1048'2s 01/17 Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 45.72 0.66 45.24 45.80 44.95 45.69s 01/17 Chart for @BO5H
May 25 46.14 0.65 45.54 46.23 45.40 46.12s 01/17 Chart for @BO5K
Jul 25 46.33 0.62 45.78 46.40 45.62 46.30s 01/17 Chart for @BO5N
Aug 25 46.00 0.56 45.47 46.08 45.36 45.99s 01/17 Chart for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 2974 28 2955 2993 2941 2972s 01/17 Chart for @SM5H
May 25 3051 28 3030 3068 3017 3050s 01/17 Chart for @SM5K
Jul 25 3117 26 3095 3133 3083 3116s 01/17 Chart for @SM5N
Aug 25 3133 25 3107 3146 3098 3130s 01/17 Chart for @SM5Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 25 539'2 1'2 537'4 542'0 533'2 538'6s 01/17 Chart for @W5H
May 25 551'0 1'2 549'6 553'6 545'6 550'6s 01/17 Chart for @W5K
Jul 25 560'4 1'0 559'6 563'2 555'6 560'4s 01/17 Chart for @W5N
Sep 25 574'4 1'0 573'2 576'6 569'4 574'2s 01/17 Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 548'6 0'2 549'0 553'2 545'4 548'4s 01/17 Chart for @KW5H
May 25 558'4 0'0 559'2 563'2 555'6 558'4s 01/17 Chart for @KW5K
Jul 25 567'2 -0'2 568'4 571'6 565'0 567'2s 01/17 Chart for @KW5N
Sep 25 579'4 -0'2 580'4 584'0 577'4 579'6s 01/17 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 25 583'6 2'0 581'4 588'0 581'2 583'4s 01/17 Chart for @MW5H
May 25 593'6 1'6 592'0 598'0 591'2 593'2s 01/17 Chart for @MW5K
Jul 25 603'4 1'2 602'0 607'2 602'0 603'4s 01/17 Chart for @MW5N
Sep 25 615'2 1'2 614'6 618'0 613'4 614'4s 01/17 Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 25 273.800 0.050 273.100 273.900 271.725 273.500s 01/17 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 25 196.875 0.150 196.925 197.875 195.875 196.750s 01/17 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 25 81.075 -1.175 82.300 82.300 80.850 81.125s 01/17 Chart for @HE5G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Feb 25 1.028300 -0.002550 1.031650 1.033750 1.027850 1.028850s 01/17 Chart for @EU5G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 25 0.619650 -0.001300 0.620900 0.622500 0.616550 0.619900s 01/17 Chart for @AD5G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 25 0.0064245 -0.0000355 0.0064620 0.0064645 0.0064160 0.0064260s 01/17 Chart for @JY5G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 54% Dew Pt: 7oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:42 Sunset: 5:31
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 12°F
Precip: 0%
High: 16°F
Low: 1°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 60%
High: 22°F
Low: -9°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Overtake the U.S. This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 17, 2025 CST


DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 13, 2025 12:37PM CST
Those who work outside may remember the soothing attributes of Corn Huskers Lotion and be surprised to learn it is still available after all these years.
Monday, December 23, 2024 1:48PM CST
Thursday, December 19, 2024 12:17PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN