Quote Ticker
  • WHEAT (Jul 22) 910'4 -5'0 6/30/22   8:50 AM CST
  • WHEAT (Sep 22) 928'6 -1'2 6/30/22   8:52 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 989'4 4'2 6/30/22   8:50 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 995'0 3'6 6/30/22   8:52 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1002'4 2'2 6/30/22   8:52 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1018'0 -1'4 6/30/22   8:36 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1019'4 -9'0 6/30/22   8:52 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1032'6 -7'2 6/30/22   8:52 AM CST
  • CORN (Jul 22) 762'6 -7'4 6/30/22   8:52 AM CST
  • CORN (Sep 22) 654'2 -9'6 6/30/22   8:52 AM CST
  • CORN (Dec 22) 643'0 -10'6 6/30/22   8:52 AM CST
  • ETHANOL (Jul 22) 2.160 6/29/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/29/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/29/22   1:16 PM CST
  • SOYBEANS (Jul 22) 1661'6 -12'4 6/30/22   8:52 AM CST
  • SOYBEANS (Aug 22) 1560'0 -11'4 6/30/22   8:52 AM CST
  • SOYBEANS (Sep 22) 1476'6 -18'2 6/30/22   8:52 AM CST
  • SOYBEAN MEAL (Jul 22) 4605 - 27 6/30/22   8:51 AM CST
  • SOYBEAN MEAL (Aug 22) 4275 - 18 6/30/22   8:51 AM CST
  • SOYBEAN MEAL (Sep 22) 4102 - 34 6/30/22   8:51 AM CST
  • SOYBEAN OIL (Jul 22) 71.91 -0.69 6/30/22   8:50 AM CST
  • SOYBEAN OIL (Aug 22) 68.82 -0.68 6/30/22   8:52 AM CST
  • SOYBEAN OIL (Sep 22) 67.30 -0.81 6/30/22   8:53 AM CST
  • CRUDE PALM OIL (USD) (Jul 22) 1154.50 2.75 6/30/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Aug 22) 1130.75 2.75 6/30/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Sep 22) 1114.00 6/30/22   5:51 AM CST
  • AUSTRALIAN DOLLAR (Jul 22) 0.690950 0.003400 6/30/22   8:32 AM CST
  • AUSTRALIAN DOLLAR (Aug 22) 0.690500 0.002750 6/30/22   8:50 AM CST
  • AUSTRALIAN DOLLAR (Sep 22) 0.690700 0.002800 6/30/22   8:52 AM CST
  • BRAZILIAN REAL (Jul 22) 0.190500 -0.001650 6/30/22   8:46 AM CST
  • BRAZILIAN REAL (Aug 22) 0.188950 -0.001700 6/30/22   8:52 AM CST
  • BRAZILIAN REAL (Sep 22) 0.186950 -0.001950 6/30/22   8:40 AM CST
  • EURO FX/BRITISH POUND (Jul 22) 0.855600     CST
  • EURO FX/BRITISH POUND (Aug 22)     CST
  • EURO FX/BRITISH POUND (Sep 22) 0.860850 -0.004450 6/30/22   8:52 AM CST
  • JAPANESE YEN (Jul 22) 0.0073615 0.0000295 6/30/22   8:51 AM CST
  • JAPANESE YEN (Aug 22) 0.0073875 0.0000415 6/30/22   8:33 AM CST
  • JAPANESE YEN (Sep 22) 0.0073935 0.0000285 6/30/22   8:52 AM CST
  • MEXICAN PESO (Jul 22) 0.049400     CST
  • MEXICAN PESO (Aug 22) 0.049170     CST
  • MEXICAN PESO (Sep 22) 0.048760 -0.000210 6/30/22   8:52 AM CST
  • RUSSIAN RUBLE (Sep 22) 0.017815 -0.000630 6/30/22   2:08 AM CST
  • RUSSIAN RUBLE (Dec 22) 0.010750     CST
  • RUSSIAN RUBLE (Mar 23) 0.015290 0.000045 6/29/22   2:12 PM CST


Headline News
Russia, China Slam NATO Alarm 06/30 06:24
Buttigieg Launches $1B Pilot for Roads 06/30 06:30
Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
Russian Forces Leave Snake Island 06/30 06:27
Climate Concerns Grow 06/30 06:29
Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
OPEC+ May Not Be Much Help With Prices 06/30 06:26
Global Stocks, Wall Street Down 06/30 05:29

DTN Grain News
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/29 13:56
DTN National HRS Index 06/29
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/29 07:24
FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
USDA Daily Market Rates 06/30 08:53

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/29 13:56
DTN Cattle Prices/Trends 06/30 08:10
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/29 16:06
DTN Chart Technical Points 06/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 28, 2022 7:24AM CDT
Agriculture Secretary Tom Vilsack and the Biden administration highlight the need for global food aid and opening up the Ukrainian ports on the Black Sea. Still, a report over the weekend indicates the bulk of U.S. aid money passed by Congress won't be used until later this year.
Tuesday, June 28, 2022 7:24AM CDT
Tuesday, June 28, 2022 7:24AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 22 910'4 -5'0 914'2 917'6 906'4 915'4 08:53A Chart for @W2N
Sep 22 928'6 -1'2 930'0 939'4 918'0 930'0 08:53A Chart for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 22 989'4 4'2 988'0 993'4 985'4 985'2 08:53A Chart for @KW2N
Sep 22 995'4 4'2 994'0 1007'2 987'4 991'2 08:53A Chart for @KW2U
Dec 22 1002'4 2'2 1002'4 1015'4 995'6 1000'2 08:53A Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 22 1018'0 -1'4 1020'4 1020'4 1011'0 1019'4 08:53A Chart for @MW2N
Sep 22 1019'4 -9'0 1027'6 1033'2 1016'0 1028'4 08:53A Chart for @MW2U
Dec 22 1032'6 -7'2 1037'4 1046'0 1029'4 1040'0 08:53A Chart for @MW2Z
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 762'0 -8'2 770'0 770'0 760'0 770'2 08:53A Chart for @C2N
Sep 22 654'0 -10'0 664'0 664'6 652'2 664'0 08:53A Chart for @C2U
Dec 22 643'2 -10'4 653'0 653'6 641'6 653'6 08:53A Chart for @C2Z
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Jul 22 2.160 2.160s 06/29 Chart for @AC2N
Aug 22 2.160 2.160s 06/29 Chart for @AC2Q
Sep 22 2.160 2.160s 06/29 Chart for @AC2U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1662'0 -12'2 1671'0 1677'4 1656'2 1674'2 08:53A Chart for @S2N
Aug 22 1560'0 -11'4 1571'4 1576'2 1552'6 1571'4 08:53A Chart for @S2Q
Sep 22 1477'0 -18'0 1495'0 1498'4 1471'4 1495'0 08:53A Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 22 4605 - 27 4645 4668 4604 4632 08:53A Chart for @SM2N
Aug 22 4275 - 18 4298 4320 4260 4293 08:53A Chart for @SM2Q
Sep 22 4104 - 32 4141 4150 4089 4136 08:53A Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 22 71.91 -0.69 72.72 72.80 71.24 72.60 08:52A Chart for @BO2N
Aug 22 68.78 -0.72 69.60 69.88 68.43 69.50 08:52A Chart for @BO2Q
Sep 22 67.32 -0.79 68.06 68.44 66.97 68.11 08:52A Chart for @BO2U
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Jul 22 1154.50 2.75 1154.50s 05:51A Chart for UPO2N
Aug 22 1130.75 2.75 1130.75s 05:51A Chart for UPO2Q
Sep 22 1114.00 1114.00s 05:51A Chart for UPO2U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 22 0.690950 0.003400 0.686500 0.691550 0.685700 0.687550 08:52A Chart for @AD2N
Aug 22 0.690500 0.002750 0.687700 0.691700 0.687000 0.687750 08:52A Chart for @AD2Q
Sep 22 0.690700 0.002800 0.688450 0.691950 0.685700 0.687900 08:52A Chart for @AD2U
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Jul 22 0.190500 -0.001650 0.192150 0.192850 0.189900 0.192150 08:51A Chart for @BR2N
Aug 22 0.189000 -0.001650 0.191200 0.191400 0.188150 0.190650 08:51A Chart for @BR2Q
Sep 22 0.186950 -0.001950 0.187100 0.187300 0.186900 0.188900 08:51A Chart for @BR2U
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Jul 22 0.855600 0.860180 0.858000 0.862450 Chart for @RP2N
Aug 22 0.861530 0.859200 0.863600 Chart for @RP2Q
Sep 22 0.860950 -0.004350 0.865050 0.865400 0.859900 0.865300 08:52A Chart for @RP2U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 22 0.0073615 0.0000295 0.0073230 0.0073745 0.0073220 0.0073320 08:52A Chart for @JY2N
Aug 22 0.0073875 0.0000415 0.0073430 0.0073880 0.0073310 0.0073460 08:52A Chart for @JY2Q
Sep 22 0.0073935 0.0000285 0.0073625 0.0074085 0.0073485 0.0073650 08:52A Chart for @JY2U
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Jul 22 0.049400 0.049420 0.049280 0.049550 Chart for @PX2N
Aug 22 0.049170 0.049160 0.049040 0.049300 Chart for @PX2Q
Sep 22 0.048760 -0.000210 0.048930 0.048950 0.048630 0.048970 08:52A Chart for @PX2U
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Sep 22 0.017815 -0.000630 0.018210 0.018210 0.017815 0.018445 08:34A Chart for @RU2U
Dec 22 0.010750 0.016445 Chart for @RU2Z
Mar 23 0.015290 0.000045 0.015290s 06/29 Chart for @RU3H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 52% Dew Pt: 55oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:56
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 70%
High: 85°F
Low: 66°F
Precip: 70%
High: 90°F
Low: 67°F
Precip: 64%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Thu Jun 30, 2022 CDT


DTN Crops News
Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.

Wednesday, June 29, 2022 9:08AM CDT
Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers.

Wednesday, June 29, 2022 8:42AM CDT
A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 23, 2022 10:53AM CDT
Recent storms may have knocked these Nebraska farmers around, but they are fighting the odds and replanting.
Friday, June 3, 2022 3:53PM CDT
Tuesday, May 24, 2022 2:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN