Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEAN OIL (Oct 24) 44.22 -0.65 10/4/24   1:15 PM CST
  • SOYBEAN OIL (Dec 24) 44.02 -0.56 10/4/24   1:19 PM CST
  • SOYBEAN OIL (Jan 25) 44.01 -0.49 10/4/24   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 44.17 -0.44 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3318 - 23 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3303 - 20 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3285 - 25 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3284 - 23 10/4/24   1:19 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • WHEAT (Jul 25) 632'4 -12'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 598'6 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 615'2 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 625'6 -13'2 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 632'0 -12'6 10/4/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 639'0 -7'2 10/4/24   1:21 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 660'2 -7'0 10/4/24   1:20 PM CST
  • HARD RED SPRING WHEAT (May 25) 671'6 -6'0 10/4/24   1:20 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 677'0 -6'4 10/4/24   1:14 PM CST
  • FEEDER CATTLE (Oct 24) 249.775 0.650 10/4/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.050 -0.150 10/4/24   1:04 PM CST
  • EURO FX (Oct 24) 1.097100 -0.005850 10/4/24   12:55 PM CST
  • AUSTRALIAN DOLLAR (Oct 24) 0.679100 -0.005050 10/4/24   11:16 AM CST
  • JAPANESE YEN (Oct 24) 0.0067230 -0.0000935 10/4/24   12:12 PM CST


Headline News
Israeli Airstrikes Cut off Syria Road 10/04 06:07
Harris, Trump Battle for Labor Support 10/04 06:14
Jobs Report Likely to Show More Hiring 10/04 06:02
New NATO Chief: Ukraine Top Priority 10/04 06:10
Israel Strikes Houthi Targets in Yemen 10/04 06:14
NKorea's Kim Threatens to Destroy South10/04 06:05
Mixed Verdict for Memphis Officers 10/04 06:09
Financial Markets 10/04 09:34

DTN Grain News
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/03 13:47
DTN National HRS Index 10/03
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/04 07:43
FARM MARKET NEWS - CORN REPORT FOR Thu, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 3
USDA Daily Market Rates 10/04

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Prices/Trends 10/04 12:30
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 2, 2024 6:55AM CDT
Ohio Sen. JD Vance and Minnesota Gov. Tim Walz on Tuesday night debated a range of issues. Vance argued the country and political situation globally was more stable under former President Donald Trump. Walz countered that Vice President Kamala Harris has a more positive vision for the country compared to Trump's rhetoric of division.
Tuesday, October 1, 2024 2:24PM CDT
Friday, September 27, 2024 9:02AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 6:40AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 425'2 -3'4 427'4 427'4 423'0 424'6s 01:21P Chart for @C4Z
Mar 25 442'2 -4'2 445'0 445'2 440'2 441'6s 01:21P Chart for @C5H
May 25 451'0 -4'4 454'0 454'4 449'0 450'4s 01:21P Chart for @C5K
Jul 25 456'0 -4'6 456'4 459'4 454'2 455'2s 01:21P Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 24 1037'6 -8'2 1045'0 1055'2 1036'2 1037'6s 01:21P Chart for @S4X
Jan 25 1055'6 -8'4 1063'4 1073'6 1054'6 1056'0s 01:21P Chart for @S5F
Mar 25 1071'0 -8'4 1077'6 1088'6 1070'2 1071'2s 01:21P Chart for @S5H
May 25 1085'0 -8'0 1092'2 1102'2 1084'2 1085'4s 01:21P Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 24 44.22 -0.65 44.22 44.22 44.22 44.04s 01:20P Chart for @BO4V
Dec 24 44.02 -0.56 44.56 45.29 43.89 43.97s 01:21P Chart for @BO4Z
Jan 25 44.01 -0.49 44.48 45.19 43.85 43.99s 01:21P Chart for @BO5F
Mar 25 44.17 -0.44 44.59 45.24 43.99 44.15s 01:21P Chart for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 24 3318 - 23 3329 3360 3316 3305s 01:20P Chart for @SM4V
Dec 24 3303 - 20 3329 3358 3290 3305s 01:21P Chart for @SM4Z
Jan 25 3285 - 25 3312 3342 3278 3286s 01:21P Chart for @SM5F
Mar 25 3284 - 23 3310 3340 3282 3288s 01:21P Chart for @SM5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 590'2 -13'6 603'6 604'2 587'0 589'6s 01:20P Chart for @W4Z
Mar 25 613'4 -13'6 627'2 627'2 610'2 612'6s 01:21P Chart for @W5H
May 25 626'2 -13'0 639'0 639'0 623'6 626'0s 01:21P Chart for @W5K
Jul 25 632'4 -12'4 643'4 645'2 630'4 632'6s 01:21P Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 598'6 -13'4 611'0 611'0 595'0 598'0s 01:21P Chart for @KW4Z
Mar 25 615'2 -13'4 627'4 627'4 611'6 614'4s 01:21P Chart for @KW5H
May 25 625'6 -13'2 637'4 637'6 622'6 625'0s 01:21P Chart for @KW5K
Jul 25 632'0 -12'6 643'6 643'6 629'2 631'6s 01:21P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 639'0 -7'2 645'6 646'6 633'6 646'2 01:21P Chart for @MW4Z
Mar 25 660'2 -7'0 665'4 667'2 655'4 667'2 01:21P Chart for @MW5H
May 25 671'6 -6'0 675'2 678'6 667'4 677'6 01:21P Chart for @MW5K
Jul 25 677'0 -6'4 681'2 684'2 674'2 683'4 01:21P Chart for @MW5N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 24 249.775 0.650 248.975 249.900 248.075 249.625s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 24 187.050 1.000 186.350 187.300 185.850 187.000s 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 24 84.050 -0.150 84.075 84.500 83.775 84.025s 01:05P Chart for @HE4V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 24 1.097100 -0.005850 1.103550 1.104250 1.095500 1.102950 01:21P Chart for @EU4V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 24 0.679100 -0.005050 0.685200 0.685200 0.678700 0.684150 01:21P Chart for @AD4V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 24 0.0067230 -0.0000935 0.0068200 0.0068575 0.0067185 0.0068165 01:21P Chart for @JY4V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 7:04
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Few Showers in the Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 4, 2024 CDT


DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, October 1, 2024 9:03AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.
Thursday, September 26, 2024 9:31AM CDT
Sunday, September 22, 2024 10:19AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN