Quote Ticker
  • CORN (Dec 24) 426'0 -0'4 12/5/24   7:47 PM CST
  • CORN (Mar 25) 434'6 -0'2 12/5/24   7:51 PM CST
  • CORN (May 25) 440'4 0'0 12/5/24   7:43 PM CST
  • CORN (Jul 25) 442'6 -0'2 12/5/24   7:51 PM CST
  • SOYBEANS (Jan 25) 992'6 -1'0 12/5/24   7:51 PM CST
  • SOYBEANS (Mar 25) 997'6 -1'2 12/5/24   7:51 PM CST
  • SOYBEANS (May 25) 1008'2 -1'6 12/5/24   7:45 PM CST
  • SOYBEANS (Jul 25) 1020'0 -2'2 12/5/24   7:43 PM CST
  • SOYBEAN OIL (Dec 24) 42.05 12/5/24   1:15 PM CST
  • SOYBEAN OIL (Jan 25) 42.39 0.08 12/5/24   7:51 PM CST
  • SOYBEAN OIL (Mar 25) 42.67 0.09 12/5/24   7:40 PM CST
  • SOYBEAN OIL (May 25) 42.94 0.06 12/5/24   7:47 PM CST
  • SOYBEAN MEAL (Dec 24) 2873 12/5/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 2903 - 8 12/5/24   7:45 PM CST
  • SOYBEAN MEAL (Mar 25) 2956 - 9 12/5/24   7:47 PM CST
  • SOYBEAN MEAL (May 25) 3004 - 8 12/5/24   7:51 PM CST
  • WHEAT (Dec 24) 535'4 0'0 12/5/24   1:15 PM CST
  • WHEAT (Mar 25) 558'2 0'0 12/5/24   7:52 PM CST
  • WHEAT (May 25) 566'4 -0'2 12/5/24   7:38 PM CST
  • WHEAT (Jul 25) 572'0 -0'4 12/5/24   7:51 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 539'0 8'2 12/5/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 552'2 -0'2 12/5/24   7:51 PM CST
  • HARD RED WINTER WHEAT (May 25) 560'0 -0'2 12/5/24   7:50 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 567'6 0'2 12/5/24   7:51 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 12/5/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 597'2 -1'2 12/5/24   7:08 PM CST
  • HARD RED SPRING WHEAT (May 25) 604'0 -1'4 12/5/24   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 612'6 -1'2 12/5/24   7:04 PM CST
  • FEEDER CATTLE (Jan 25) 254.750 - 2.025 12/5/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.000 - 1.400 12/5/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.325 -0.075 12/5/24   1:04 PM CST
  • EURO FX (Dec 24) 1.057000 -0.002150 12/5/24   7:52 PM CST
  • AUSTRALIAN DOLLAR (Dec 24) 0.642200 -0.003200 12/5/24   7:52 PM CST
  • JAPANESE YEN (Dec 24) 0.0066645 -0.0000090 12/5/24   7:52 PM CST


Headline News
Yoon Replaces DM Ahead of Impeachments 12/05 06:07
Syrian Insurgents Enter City of Hama 12/05 06:17
French Lawmakers Vote to Oust PM 12/05 06:02
Secret Service Head Vows Accountability12/05 06:11
Amnesty: Israel Committing Genocide 12/05 06:16
Trump Picks Atkins as SEC Chair 12/05 06:06
UK PM to Outline 'Plan for Change' 12/05 06:10
Financial Markets 12/05 16:05

DTN Grain News
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN National HRS Index 12/04
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/05 06:25
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/05

DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Close/Trends 12/05 15:35
DTN Early Word Livestock Comments 12/05 06:20
DTN Midday Livestock Comments 12/05 11:47
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points 12/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 4, 2024 7:07AM CST
Sen. John Boozman, R-Ark., on Tuesday met with Brooke Rollins, President-elect Donald Trump's nominee to head USDA. Boozman also is pressing fellow senators to provide farmers with economic aid before Congress adjourns for the year. In a Senate speech on Monday, Boozman said Congress needs to help producers with support for 2024 and 2025.
Monday, December 2, 2024 11:21AM CST
Wednesday, November 27, 2024 10:45AM CST

DTN Market Matters Blog
Editorial Staff
Thursday, December 5, 2024 12:54PM CST
A final canola production estimate from Statistics Canada of 17.845 mmt should put the unsustainable pace of canola exports and domestic use back into focus. Other crops have increased breathing room.
Thursday, December 5, 2024 12:54PM CST
Monday, November 18, 2024 8:34AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 426'0 -0'4 426'4 426'4 425'2 426'4 07:50P Chart for @C4Z
Mar 25 434'6 -0'2 435'0 435'4 434'4 435'0 07:52P Chart for @C5H
May 25 440'4 0'0 440'4 441'0 440'0 440'4 07:52P Chart for @C5K
Jul 25 442'6 -0'2 443'0 443'2 442'2 443'0 07:52P Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 25 992'6 -1'0 993'0 993'4 991'2 993'6 07:52P Chart for @S5F
Mar 25 997'6 -1'2 999'0 999'0 996'2 999'0 07:52P Chart for @S5H
May 25 1008'2 -1'6 1009'6 1009'6 1007'0 1010'0 07:52P Chart for @S5K
Jul 25 1020'0 -2'2 1021'6 1022'0 1019'6 1022'2 07:52P Chart for @S5N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 24 42.05 42.12 07:52P Chart for @BO4Z
Jan 25 42.39 0.08 42.31 42.43 42.20 42.31 07:52P Chart for @BO5F
Mar 25 42.67 0.09 42.59 42.70 42.48 42.58 07:52P Chart for @BO5H
May 25 42.94 0.06 42.87 42.98 42.78 42.88 07:52P Chart for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 24 2873 2874 07:52P Chart for @SM4Z
Jan 25 2903 - 8 2910 2910 2899 2911 07:52P Chart for @SM5F
Mar 25 2956 - 9 2965 2965 2954 2965 07:52P Chart for @SM5H
May 25 3004 - 8 3012 3012 3002 3012 07:52P Chart for @SM5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 535'4 0'0 546'6 07:52P Chart for @W4Z
Mar 25 558'2 0'0 558'0 558'6 556'6 558'2 07:52P Chart for @W5H
May 25 566'4 -0'2 566'2 566'6 565'0 566'6 07:52P Chart for @W5K
Jul 25 572'0 -0'4 572'0 572'4 570'6 572'4 07:52P Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 539'0 8'2 531'4 539'0 531'4 536'0s 07:51P Chart for @KW4Z
Mar 25 552'2 -0'2 552'2 553'4 550'6 552'4 07:51P Chart for @KW5H
May 25 560'0 -0'2 560'4 560'4 558'6 560'2 07:52P Chart for @KW5K
Jul 25 567'6 0'2 568'4 568'4 566'2 567'4 07:52P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 568'4 0'0 568'4s 07:46P Chart for @MW4Z
Mar 25 597'2 -1'2 598'0 598'0 596'0 598'4 07:52P Chart for @MW5H
May 25 604'0 -1'4 604'6 604'6 604'0 605'4 07:52P Chart for @MW5K
Jul 25 612'6 -1'2 613'4 613'4 612'6 614'0 07:52P Chart for @MW5N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 25 254.750 - 2.025 257.500 257.975 254.550 254.925s 02:30P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 24 187.000 - 1.400 188.375 188.475 186.900 186.975s 03:57P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 24 82.325 -0.075 82.475 82.775 82.250 82.425s 01:05P Chart for @HE4Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 24 1.057000 -0.002150 1.059000 1.059100 1.056900 1.059150 07:52P Chart for @EU4Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 24 0.642200 -0.003200 0.645300 0.645650 0.642050 0.645400 07:52P Chart for @AD4Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 24 0.0066645 -0.0000090 0.0066685 0.0066790 0.0066610 0.0066735 07:52P Chart for @JY4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 57% Dew Pt: 9oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 5:03
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 20°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Temperatures Make a Return by Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:21AM Thu Dec 5, 2024 CST


DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 15, 2024 6:31AM CST
Matt Plitt, president and CEO of Valent U.S.A., gave DTN/Progressive Farmer an update on the latest happenings at the company headquartered in San Ramon, California.
Thursday, October 31, 2024 8:48AM CST
Sunday, October 27, 2024 6:01AM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN