Quote Ticker
	WHEAT (Jul 22) 910'4 -5'0 WHEAT (Sep 22) 928'6 -1'2 HARD RED WINTER WHEAT (Jul 22) 989'4 4'2 HARD RED WINTER WHEAT (Sep 22) 995'0 3'6 HARD RED WINTER WHEAT (Dec 22) 1002'4 2'2 HARD RED SPRING WHEAT (Jul 22) 1018'0 -1'4 HARD RED SPRING WHEAT (Sep 22) 1019'4 -9'0 HARD RED SPRING WHEAT (Dec 22) 1032'6 -7'2 CORN (Jul 22) 762'6 -7'4 CORN (Sep 22) 654'2 -9'6 CORN (Dec 22) 643'0 -10'6 ETHANOL (Jul 22) 2.160 ETHANOL (Aug 22) 2.160 ETHANOL (Sep 22) 2.160 SOYBEANS (Jul 22) 1661'6 -12'4 SOYBEANS (Aug 22) 1560'0 -11'4 SOYBEANS (Sep 22) 1476'6 -18'2 SOYBEAN MEAL (Jul 22) 4605 - 27 SOYBEAN MEAL (Aug 22) 4275 - 18 SOYBEAN MEAL (Sep 22) 4102 - 34 SOYBEAN OIL (Jul 22) 71.91 -0.69 SOYBEAN OIL (Aug 22) 68.82 -0.68 SOYBEAN OIL (Sep 22) 67.30 -0.81 CRUDE PALM OIL (USD) (Jul 22) 1154.50 2.75 CRUDE PALM OIL (USD) (Aug 22) 1130.75 2.75 CRUDE PALM OIL (USD) (Sep 22) 1114.00 AUSTRALIAN DOLLAR (Jul 22) 0.690950 0.003400 AUSTRALIAN DOLLAR (Aug 22) 0.690500 0.002750 AUSTRALIAN DOLLAR (Sep 22) 0.690700 0.002800 BRAZILIAN REAL (Jul 22) 0.190500 -0.001650 BRAZILIAN REAL (Aug 22) 0.188950 -0.001700 BRAZILIAN REAL (Sep 22) 0.186950 -0.001950 EURO FX/BRITISH POUND (Jul 22) 0.855600 EURO FX/BRITISH POUND (Aug 22) EURO FX/BRITISH POUND (Sep 22) 0.860850 -0.004450 JAPANESE YEN (Jul 22) 0.0073615 0.0000295 JAPANESE YEN (Aug 22) 0.0073875 0.0000415 JAPANESE YEN (Sep 22) 0.0073935 0.0000285 MEXICAN PESO (Jul 22) 0.049400 MEXICAN PESO (Aug 22) 0.049170 MEXICAN PESO (Sep 22) 0.048760 -0.000210 RUSSIAN RUBLE (Sep 22) 0.017815 -0.000630 RUSSIAN RUBLE (Dec 22) 0.010750 RUSSIAN RUBLE (Mar 23) 0.015290 0.000045

	Headline News
	Russia, China Slam NATO Alarm 06/30 06:24
	Buttigieg Launches $1B Pilot for Roads 06/30 06:30
	Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
	Russian Forces Leave Snake Island 06/30 06:27
	Climate Concerns Grow 06/30 06:29
	Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
	OPEC+ May Not Be Much Help With Prices 06/30 06:26
	Global Stocks, Wall Street Down 06/30 05:29

	DTN Grain News
	DTN Early Word Grains 06/30 05:51
	DTN Midday Grain Comments 06/29 11:09
	DTN Closing Grain Comments 06/29 13:56
	DTN National HRS Index 06/29
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 06/29 07:24
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
	USDA Daily Market Rates 06/30 08:53

	DTN Market News
	Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
	DTN Early Word Grains 06/30 05:51
	DTN Midday Grain Comments 06/29 11:09
	DTN Closing Grain Comments 06/29 13:56
	DTN Cattle Prices/Trends 06/30 08:10
	DTN Early Word Livestock Comments 06/30 06:06
	DTN Midday Livestock Comments 06/29 11:39
	DTN Closing Livestock Comment 06/29 16:06
	DTN Chart Technical Points 06/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities Tuesday, June 28, 2022 7:24AM CDT Agriculture Secretary Tom Vilsack and the Biden administration highlight the need for global food aid and opening up the Ukrainian ports on the Black Sea. Still, a report over the weekend indicates the bulk of U.S. aid money passed by Congress won't be used until later this year. Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities Tuesday, June 28, 2022 7:24AM CDT Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities Tuesday, June 28, 2022 7:24AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Is the Perfect Storm Brewing for Railroad and Port Logistic Failures? Monday, June 27, 2022 2:31PM CDT Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads. DTN Weekly DDG Average Price Continues to Weaken Friday, June 24, 2022 12:08PM CDT Years of Contract Negotiations Between Railroads and Workers Stall Monday, June 20, 2022 11:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts." ~ Henry Brooks Adams,  (1838-1918), American historian, writer

	Futures
	@W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 22 910'4 -5'0 914'2 917'6 906'4 915'4 08:53A Sep 22 928'6 -1'2 930'0 939'4 918'0 930'0 08:53A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 989'4 4'2 988'0 993'4 985'4 985'2 08:53A Sep 22 995'4 4'2 994'0 1007'2 987'4 991'2 08:53A Dec 22 1002'4 2'2 1002'4 1015'4 995'6 1000'2 08:53A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 22 1018'0 -1'4 1020'4 1020'4 1011'0 1019'4 08:53A Sep 22 1019'4 -9'0 1027'6 1033'2 1016'0 1028'4 08:53A Dec 22 1032'6 -7'2 1037'4 1046'0 1029'4 1040'0 08:53A @C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 762'0 -8'2 770'0 770'0 760'0 770'2 08:53A Sep 22 654'0 -10'0 664'0 664'6 652'2 664'0 08:53A Dec 22 643'2 -10'4 653'0 653'6 641'6 653'6 08:53A @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jul 22 2.160 2.160s 06/29 Aug 22 2.160 2.160s 06/29 Sep 22 2.160 2.160s 06/29 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1662'0 -12'2 1671'0 1677'4 1656'2 1674'2 08:53A Aug 22 1560'0 -11'4 1571'4 1576'2 1552'6 1571'4 08:53A Sep 22 1477'0 -18'0 1495'0 1498'4 1471'4 1495'0 08:53A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 22 4605 - 27 4645 4668 4604 4632 08:53A Aug 22 4275 - 18 4298 4320 4260 4293 08:53A Sep 22 4104 - 32 4141 4150 4089 4136 08:53A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 22 71.91 -0.69 72.72 72.80 71.24 72.60 08:52A Aug 22 68.78 -0.72 69.60 69.88 68.43 69.50 08:52A Sep 22 67.32 -0.79 68.06 68.44 66.97 68.11 08:52A UPO - CRUDE PALM OIL (USD) - MDEX Month Last Change Open High Low Close Time More Jul 22 1154.50 2.75 1154.50s 05:51A Aug 22 1130.75 2.75 1130.75s 05:51A Sep 22 1114.00 1114.00s 05:51A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 22 0.690950 0.003400 0.686500 0.691550 0.685700 0.687550 08:52A Aug 22 0.690500 0.002750 0.687700 0.691700 0.687000 0.687750 08:52A Sep 22 0.690700 0.002800 0.688450 0.691950 0.685700 0.687900 08:52A @BR - BRAZILIAN REAL - CME Month Last Change Open High Low Close Time More Jul 22 0.190500 -0.001650 0.192150 0.192850 0.189900 0.192150 08:51A Aug 22 0.189000 -0.001650 0.191200 0.191400 0.188150 0.190650 08:51A Sep 22 0.186950 -0.001950 0.187100 0.187300 0.186900 0.188900 08:51A @RP - EURO FX/BRITISH POUND - CME Month Last Change Open High Low Close Time More Jul 22 0.855600 0.860180 0.858000 0.862450 Aug 22 0.861530 0.859200 0.863600 Sep 22 0.860950 -0.004350 0.865050 0.865400 0.859900 0.865300 08:52A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 22 0.0073615 0.0000295 0.0073230 0.0073745 0.0073220 0.0073320 08:52A Aug 22 0.0073875 0.0000415 0.0073430 0.0073880 0.0073310 0.0073460 08:52A Sep 22 0.0073935 0.0000285 0.0073625 0.0074085 0.0073485 0.0073650 08:52A @PX - MEXICAN PESO - CME Month Last Change Open High Low Close Time More Jul 22 0.049400 0.049420 0.049280 0.049550 Aug 22 0.049170 0.049160 0.049040 0.049300 Sep 22 0.048760 -0.000210 0.048930 0.048950 0.048630 0.048970 08:52A @RU - RUSSIAN RUBLE - CME Month Last Change Open High Low Close Time More Sep 22 0.017815 -0.000630 0.018210 0.018210 0.017815 0.018445 08:34A Dec 22 0.010750 0.016445 Mar 23 0.015290 0.000045 0.015290s 06/29 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 8:56 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 65°F Precip: 0% High: 85°F Low: 70°F Precip: 70% High: 85°F Low: 66°F Precip: 70% High: 90°F Low: 67°F Precip: 64% High: 94°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	North and South Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Thu Jun 30, 2022 CDT

	DTN Crops News
	Indigo Ag Rolls Out Carbon Credit Sale and First Payments to Farmers Wednesday, June 29, 2022 3:21PM CDT Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward. [Read Full News Story] Seed Partnership Brings Weed, Pest Resistance to Soybeans Wednesday, June 29, 2022 9:08AM CDT Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers. [Read Full News Story] Federal Judge Questions Mosaic's Phosphate Market Dominance Wednesday, June 29, 2022 8:42AM CDT A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor All Weathered Out: Crop Planting Pushes Calendar Limits Thursday, June 23, 2022 10:53AM CDT Recent storms may have knocked these Nebraska farmers around, but they are fighting the odds and replanting. Find a New Fitness Attitude Friday, June 3, 2022 3:53PM CDT Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Tuesday, May 24, 2022 2:42PM CDT [Read and Comment on Full Blog]

	Markets
	More