Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • CORN (May 26) 455'2 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1052'2 9'0 7/18/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 55.80 -0.40 7/18/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 55.60 -0.42 7/18/25   1:19 PM CST
  • SOYBEAN OIL (Oct 25) 55.45 -0.50 7/18/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 55.58 -0.56 7/18/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2740 53 7/18/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2783 53 7/18/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2821 53 7/18/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 2888 53 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • WHEAT (May 26) 596'0 12'4 7/18/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 586'4 11'4 7/18/25   1:18 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 5.9525 0.0050 7/18/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.1650 0.0075 7/18/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.3500 0.0075 7/18/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.4625 0.0075 7/18/25   1:21 PM CST
  • FEEDER CATTLE (Aug 25) 323.575 - 1.000 7/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 223.300 - 0.125 7/18/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.500 0.650 7/18/25   1:04 PM CST
  • EURO FX (Aug 25) 1.164900 0.003650 7/18/25   3:46 PM CST
  • AUSTRALIAN DOLLAR (Aug 25) 0.650650 0.001850 7/18/25   2:21 PM CST
  • JAPANESE YEN (Aug 25) 0.0067455 -0.0000025 7/18/25   3:09 PM CST


Headline News
House Gives Final OK to Trump $9B Cuts 07/18 06:05
Trump Diagnosed With Common Condition 07/18 06:20
Waller: Central Bank Should Cut Rates 07/18 05:58
House GOP Grasp for Epstein Response 07/18 06:11
EU Target Russia With New Sanctions 07/18 06:19
Civil Rights Work Slowing Amid Cuts 07/18 06:02
VP: China Won't Provoke China 07/18 06:08
Financial-Markets 07/18 15:39

DTN Grain News
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN National HRS Index 07/18
Portland Grain Review 07/17
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Fri, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 18
USDA Daily Market Rates 07/18

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 18, 2025 8:31AM CDT
Julie Callahan is currently the assistant trade representative for agricultural affairs and commodity policy and a longtime civil servant. Agricultural groups offered a lot of immediate support for President Trump nominating her to the chief agricultural negotiator.
Thursday, July 17, 2025 6:26AM CDT
Wednesday, July 16, 2025 6:55AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 18, 2025 1:17PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, July 14, 2025 12:21PM CDT
Friday, July 11, 2025 12:10PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 25 409'0 6'4 403'0 411'0 402'4 408'4s 03:53P Chart for @C5U
Dec 25 428'0 6'6 421'4 430'2 421'4 427'6s 03:51P Chart for @C5Z
Mar 26 445'0 6'4 439'0 447'2 438'4 444'6s 03:55P Chart for @C6H
May 26 455'2 6'4 450'0 457'2 448'6 455'0s 03:09P Chart for @C6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 25 1027'2 6'2 1021'2 1037'2 1020'2 1027'6s 02:59P Chart for @S5Q
Sep 25 1020'4 9'0 1012'2 1027'4 1011'0 1021'0s 02:30P Chart for @S5U
Nov 25 1035'0 9'2 1026'2 1043'2 1026'0 1035'6s 03:54P Chart for @S5X
Jan 26 1052'2 9'0 1044'0 1059'6 1043'0 1052'6s 02:52P Chart for @S6F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 25 55.80 -0.40 56.31 57.17 55.69 55.82s 02:30P Chart for @BO5Q
Sep 25 55.60 -0.42 56.10 56.99 55.52 55.64s 01:30P Chart for @BO5U
Oct 25 55.45 -0.50 56.03 56.83 55.39 55.48s 01:30P Chart for @BO5V
Dec 25 55.58 -0.56 56.18 56.95 55.51 55.59s 03:35P Chart for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 25 2740 53 2689 2743 2683 2740s 03:51P Chart for @SM5Q
Sep 25 2783 53 2732 2787 2727 2784s 03:18P Chart for @SM5U
Oct 25 2821 53 2770 2825 2764 2821s 03:51P Chart for @SM5V
Dec 25 2888 53 2835 2892 2831 2888s 01:30P Chart for @SM5Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 25 547'0 12'6 533'4 550'2 533'0 546'2s 03:56P Chart for @W5U
Dec 25 567'4 12'6 554'0 570'2 553'4 567'0s 03:25P Chart for @W5Z
Mar 26 585'6 12'6 572'6 588'0 572'6 585'2s 01:30P Chart for @W6H
May 26 596'0 12'4 583'6 598'4 583'6 596'0s 01:20P Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 25 529'2 11'4 517'4 534'4 517'2 529'0s 03:52P Chart for @KW5U
Dec 25 552'0 11'4 540'0 556'2 540'0 551'4s 01:30P Chart for @KW5Z
Mar 26 573'0 11'4 562'4 577'0 562'4 572'6s 01:30P Chart for @KW6H
May 26 586'4 11'4 575'0 590'0 575'0 586'4s 01:20P Chart for @KW6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Change Open High Low Close Time More
Sep 25 5.9525 0.0050 5.9500 6.0375 5.9325 5.9550s 02:04P Chart for @MW5U
Dec 25 6.1650 0.0075 6.1450 6.2350 6.1450 6.1650s 02:04P Chart for @MW5Z
Mar 26 6.3500 0.0075 6.3425 6.4200 6.3425 6.3500s 01:21P Chart for @MW6H
May 26 6.4625 0.0075 6.5025 6.5025 6.4625 6.4650s 01:22P Chart for @MW6K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 323.575 - 1.000 324.975 325.900 321.000 324.000s 01:05P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 223.300 - 0.125 223.900 224.550 222.125 223.550s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 25 106.500 0.650 106.475 106.600 105.575 106.475s 01:05P Chart for @HE5Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 25 1.164900 0.003650 1.163750 1.168550 1.163600 1.164450s 04:00P Chart for @EU5Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 25 0.650650 0.001850 0.650350 0.654200 0.650150 0.650850s 04:00P Chart for @AD5Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 25 0.0067455 -0.0000025 0.0067535 0.0067645 0.0067390 0.0067425s 04:00P Chart for @JY5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:49
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 73°F
Precip: 40%
High: 96°F
Low: 73°F
Precip: 40%
High: 97°F
Low: 76°F
Precip: 40%
High: 101°F
Low: 76°F
Precip: 40%
High: 101°F
Low: 76°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT


DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 15, 2025 6:46AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.
Tuesday, July 1, 2025 1:34PM CDT
Thursday, June 26, 2025 1:33PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN