Quote Ticker
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • CORN (Mar 25) 479'4 -5'0 6/14/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1149'0 -10'4 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 43.63 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 43.87 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Sep 24) 43.91 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Oct 24) 43.82 -0.17 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3677 1 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3550 - 14 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3489 - 29 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3479 - 37 6/14/24   1:19 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • WHEAT (Sep 24) 627'2 -9'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 24) 649'0 -10'4 6/14/24   1:19 PM CST
  • WHEAT (Mar 25) 664'6 -10'6 6/14/24   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 626'2 -9'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 634'4 -11'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 653'2 -12'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 666'4 -12'2 6/14/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 654'2 -11'4 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 666'0 -10'6 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 684'4 -10'4 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 700'2 -9'6 6/14/24   1:31 PM CST
  • FEEDER CATTLE (Aug 24) 261.750 4.500 6/14/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 91.200 -0.575 6/14/24   12:00 PM CST
  • EURO FX (Jun 24) 1.070450 -0.004150 6/14/24   3:59 PM CST
  • AUSTRALIAN DOLLAR (Jun 24) 0.661650 -0.002500 6/14/24   3:56 PM CST
  • JAPANESE YEN (Jun 24) 0.0063535     CST


Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43

DTN Grain News
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN National HRS Index 06/14
Portland Grain Review 06/14
DTN Weather Trend Indicators 06/12 06:44
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 14, 2024 6:46AM CDT
The grants to farms range from as small as $25,000 to as large as $1.72 million. Most of the grant awardees note the challenge of finding workers and labor shortages they face. While most of the farms are involved in fruit and vegetable production, others also are custom harvesters and livestock operations as well.
Thursday, June 13, 2024 2:06PM CDT
Friday, June 7, 2024 2:36PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 448'4 -8'4 458'0 459'4 448'0 450'0s 07:00A Chart for @C4N
Sep 24 455'2 -6'4 463'0 465'2 454'6 457'0s 07:00A Chart for @C4U
Dec 24 468'6 -5'6 475'4 478'0 468'2 470'2s 07:00A Chart for @C4Z
Mar 25 479'4 -5'0 485'6 488'0 479'0 481'2s 07:00A Chart for @C5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1178'2 -9'6 1188'6 1189'0 1178'0 1179'6s 07:00A Chart for @S4N
Aug 24 1167'4 -10'0 1177'2 1177'4 1167'0 1168'2s 07:00A Chart for @S4Q
Sep 24 1145'4 -11'0 1155'4 1156'4 1145'2 1146'4s 07:00A Chart for @S4U
Nov 24 1149'0 -10'4 1160'0 1160'0 1147'6 1149'6s 07:00A Chart for @S4X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 24 43.63 -0.18 43.86 43.97 43.47 43.68s 07:00A Chart for @BO4N
Aug 24 43.87 -0.18 44.08 44.19 43.72 43.90s 07:00A Chart for @BO4Q
Sep 24 43.91 -0.18 44.12 44.24 43.78 43.94s 07:00A Chart for @BO4U
Oct 24 43.82 -0.17 44.01 44.17 43.70 43.84s 07:00A Chart for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 24 3677 1 3681 3726 3653 3684s 07:00A Chart for @SM4N
Aug 24 3550 - 14 3570 3596 3539 3561s 07:00A Chart for @SM4Q
Sep 24 3489 - 29 3525 3530 3489 3498s 07:00A Chart for @SM4U
Oct 24 3479 - 37 3519 3520 3476 3487s 07:00A Chart for @SM4V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 24 611'6 -7'2 618'2 622'4 611'0 612'6s 07:00A Chart for @W4N
Sep 24 627'2 -9'2 636'4 638'6 627'0 628'4s 07:00A Chart for @W4U
Dec 24 649'0 -10'4 658'0 661'0 648'2 650'2s 07:00A Chart for @W4Z
Mar 25 664'6 -10'6 674'6 677'6 664'6 666'6s 07:00A Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 626'2 -9'2 636'0 639'4 625'2 627'4s 07:00A Chart for @KW4N
Sep 24 634'4 -11'2 647'4 649'4 634'0 636'2s 07:00A Chart for @KW4U
Dec 24 653'2 -12'2 666'4 667'4 652'4 654'6s 07:00A Chart for @KW4Z
Mar 25 666'4 -12'2 677'6 680'2 665'6 667'6s 06/14 Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 24 654'2 -11'4 667'0 667'0 654'0 655'4s 07:00A Chart for @MW4N
Sep 24 666'0 -10'6 675'0 676'6 665'2 666'0s 07:00A Chart for @MW4U
Dec 24 684'4 -10'4 695'6 696'0 684'0 685'0s 07:00A Chart for @MW4Z
Mar 25 700'2 -9'6 709'4 711'4 700'0 701'6s 07:00A Chart for @MW5H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 261.750 4.500 258.800 262.650 258.500 261.975s 07:00A Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 186.975 2.000 185.000 186.975 185.000 186.825s 07:00A Chart for @LE4M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 24 91.200 -0.575 91.450 91.475 91.150 91.175s 06/14 Chart for @HE4M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 24 1.070450 -0.004150 1.073800 1.074550 1.066800 1.069950s 06/14 Chart for @EU4M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 24 0.661650 -0.002500 0.663550 0.664150 0.659200 0.661350s 06/14 Chart for @AD4M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 24 0.0063535 0.0063720 0.0063595 Chart for @JY4M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 8:55
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 40%
High: 89°F
Low: 74°F
Precip: 70%
High: 90°F
Low: 71°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT


DTN Crops News
Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.

Wednesday, June 12, 2024 4:41PM CDT
Corn farmers are being urged to scout cornfields early for tar spot. Confirmations of infection have come early this year.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 11, 2024 3:33PM CDT
Have farmers sprayed dicamba over their soybeans for the last time? The beginning of what could be the end in the tumultuous saga of the controversial herbicide is here as major soybean states reach the June 12 cutoff date set by EPA's existing stock order.
Monday, June 3, 2024 1:29PM CDT
Thursday, May 30, 2024 12:35PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN