Quote Ticker
	CORN (Mar 26) 421'6 -2'0 CORN (May 26) 429'6 -1'4 CORN (Jul 26) 436'4 -1'4 CORN (Sep 26) 436'0 -0'4 SOYBEANS (Mar 26) 1065'0 11'4 SOYBEANS (May 26) 1075'6 11'0 SOYBEANS (Jul 26) 1087'2 11'0 SOYBEANS (Aug 26) 1084'0 11'0 SOYBEAN OIL (Mar 26) 54.05 1.45 SOYBEAN OIL (May 26) 54.56 1.43 SOYBEAN OIL (Jul 26) 54.85 1.42 SOYBEAN OIL (Aug 26) 54.63 1.37 SOYBEAN MEAL (Mar 26) 2915 - 2 SOYBEAN MEAL (May 26) 2952 - 6 SOYBEAN MEAL (Jul 26) 3000 - 9 SOYBEAN MEAL (Aug 26) 3021 - 11 WHEAT (Mar 26) 508'2 -2'4 WHEAT (May 26) 520'0 -2'6 WHEAT (Jul 26) 532'2 -2'4 WHEAT (Sep 26) 547'0 -2'6 KC HRW WHEAT (Mar 26) 520'2 -3'2 KC HRW WHEAT (May 26) 531'2 -3'6 KC HRW WHEAT (Jul 26) 544'2 -3'6 KC HRW WHEAT (Sep 26) 559'2 -4'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6350 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.7550 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8600 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0275 0.0125 FEEDER CATTLE (Jan 26) 363.350 0.600 LIVE CATTLE (Feb 26) 233.000 0.725 LEAN HOGS (Feb 26) 87.950 EURO FX (Feb 26) 1.169750 -0.002900 AUSTRALIAN DOLLAR (Feb 26) 0.675750 0.002450 JAPANESE YEN (Feb 26) 0.0063270 -0.0000050

	Headline News
	DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
	EU Head: Trump Threats Challenge Europe01/21 06:38
	Iran's Top Diplomat Issues US Threat 01/21 06:19
	Israel to Join Trump's Board of Peace 01/21 06:31
	Trump to Talk Domestic Policy at Davos 01/21 06:36
	Halligan Out as VA District Prosecutor 01/21 06:25
	Mexico Sends 37 Cartel Members to US 01/21 06:30
	Financial Markets 01/21 09:30

	DTN Grain News
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN National HRS Index 01/20
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
	USDA Daily Market Rates 01/21

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/20 11:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	America's Best Young Farmers/Ranchers-4
	View From the Range

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Funding Deal Reached by Congress Doesn't Include More Farm Aid Wednesday, January 21, 2026 9:20AM CST Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid. ChatGPT: Farmers are in Crisis and Congress Must Act Now Friday, January 16, 2026 4:56PM CST Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -2'0 423'6 427'6 421'2 421'6s 01:30P May 26 429'6 -1'4 431'2 435'4 429'4 429'6s 01:30P Jul 26 436'4 -1'4 438'0 441'6 436'0 436'2s 01:30P Sep 26 436'0 -0'4 437'0 440'0 435'4 436'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1065'0 11'4 1053'2 1069'2 1053'0 1064'4s 01:30P May 26 1075'6 11'0 1064'0 1079'6 1063'4 1075'0s 01:30P Jul 26 1087'2 11'0 1076'0 1091'6 1075'4 1087'2s 01:30P Aug 26 1084'0 11'0 1074'0 1088'0 1074'0 1084'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 54.05 1.45 52.52 54.12 52.37 54.01s 01:30P May 26 54.56 1.43 53.08 54.64 52.93 54.54s 01:20P Jul 26 54.85 1.42 53.35 54.91 53.25 54.84s 01:30P Aug 26 54.63 1.37 53.13 54.67 53.11 54.60s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2915 - 2 2918 2955 2911 2914s 01:30P May 26 2952 - 6 2960 2993 2950 2952s 01:30P Jul 26 3000 - 9 3010 3045 2998 3001s 01:30P Aug 26 3021 - 11 3038 3064 3018 3020s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 508'2 -2'4 510'6 516'6 507'0 507'6s 01:30P May 26 520'0 -2'6 523'0 528'0 518'4 519'0s 01:30P Jul 26 532'2 -2'4 534'6 539'4 531'0 531'4s 01:30P Sep 26 547'0 -2'6 548'6 554'2 545'6 546'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'2 -3'2 524'0 529'0 518'4 519'6s 01:30P May 26 531'2 -3'6 535'0 540'0 530'2 530'6s 01:22P Jul 26 544'2 -3'6 548'0 552'0 542'6 543'2s 01:30P Sep 26 559'2 -4'0 561'6 566'4 558'2 558'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6350 0.0175 5.6175 5.6800 5.6175 5.6375s 01:33P May 26 5.7550 0.0175 5.7400 5.7900 5.7325 5.7525s 01:33P Jul 26 5.8600 0.0125 5.8500 5.8925 5.8500 5.8650s 01:33P Sep 26 6.0275 0.0125 6.0500 6.0600 6.0250 6.0325s 01:33P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.350 0.600 363.750 364.400 361.700 363.225s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.000 0.725 232.375 233.675 231.225 233.100s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.950 87.850 88.075 87.525 87.850s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.169750 -0.002900 1.173900 1.175700 1.169200 1.172650 01:46P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.675750 0.002450 0.673400 0.677550 0.672900 0.673300 01:46P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0063270 -0.0000050 0.0063410 0.0063530 0.0063220 0.0063320 01:46P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 37% Dew Pt: 19oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:41 Sunset: 5:34 As reported at MANHATTAN, KS at 1:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 21°F Precip: 0% High: 43°F Low: 19°F Precip: 0% High: 23°F Low: 3°F Precip: 79% High: 10°F Low: -4°F Precip: 80% High: 16°F Low: -4°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers in the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Wed Jan 21, 2026 CST

	DTN Crops News
	Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story] Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More