Quote Ticker
	WHEAT (Dec 21) 807'0 -18'0 WHEAT (Mar 22) 822'2 -18'0 HARD RED WINTER WHEAT (Dec 21) 853'2 -11'0 HARD RED WINTER WHEAT (Mar 22) 856'6 -11'6 HARD RED WINTER WHEAT (May 22) 854'4 -12'4 HARD RED SPRING WHEAT (Dec 21) 1038'0 2'6 HARD RED SPRING WHEAT (Mar 22) 1046'0 -3'2 HARD RED SPRING WHEAT (May 22) 1035'0 -5'0 CORN (Dec 21) 582'0 -5'6 CORN (Mar 22) 583'0 -9'4 CORN (May 22) 586'4 -9'6 ETHANOL (Dec 21) 2.207 ETHANOL (Jan 22) 2.137 ETHANOL (Feb 22) 2.137 SOYBEANS (Jan 22) 1242'2 -11'2 SOYBEANS (Mar 22) 1252'6 -11'0 SOYBEANS (May 22) 1261'4 -11'2 SOYBEAN MEAL (Dec 21) 3468 - 85 SOYBEAN MEAL (Jan 22) 3423 - 67 SOYBEAN MEAL (Mar 22) 3410 - 52 SOYBEAN OIL (Dec 21) 58.21 -0.76 SOYBEAN OIL (Jan 22) 58.28 -0.60 SOYBEAN OIL (Mar 22) 58.14 -0.48 CRUDE PALM OIL (USD) (Dec 21) 1246.00 4.00 CRUDE PALM OIL (USD) (Jan 22) 1197.50 10.25 CRUDE PALM OIL (USD) (Feb 22) 1143.50 1.75 AUSTRALIAN DOLLAR (Dec 21) 0.714300 0.001450 AUSTRALIAN DOLLAR (Jan 22) 0.713800 AUSTRALIAN DOLLAR (Feb 22) 0.714950 BRAZILIAN REAL (Dec 21) 0.179500 BRAZILIAN REAL (Jan 22) 0.177400 0.000300 BRAZILIAN REAL (Feb 22) 0.175450 EURO FX/BRITISH POUND (Dec 21) 0.848450 0.000100 EURO FX/BRITISH POUND (Jan 22) EURO FX/BRITISH POUND (Feb 22) 0.856800 JAPANESE YEN (Dec 21) 0.0087885 -0.0000055 JAPANESE YEN (Jan 22) 0.0087940 -0.0000075 JAPANESE YEN (Feb 22) 0.0088330 MEXICAN PESO (Dec 21) 0.045970 MEXICAN PESO (Jan 22) 0.045800 0.000110 MEXICAN PESO (Feb 22) RUSSIAN RUBLE (Dec 21) 0.013375 0.000020 RUSSIAN RUBLE (Jan 22) 0.013260 0.000170 RUSSIAN RUBLE (Feb 22) 0.013180 0.000175

	Headline News
	World Slams Doors Shut on New Variant 11/29 06:09
	WHO: Omicron Shows Global Accord Need 11/29 06:19
	Merriam-Webster: Vaccine Word of Year 11/29 06:05
	Lebanon's President in Qatar for Talks 11/29 06:13
	Fauci Fires Back at Cruz Over COVID 11/29 06:17
	Taiwan Sends Jets After Chinese Planes 11/29 06:08
	Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
	Wall Street Steadies Itself Monday 11/29 16:15

	DTN Grain News
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/29 14:14
	DTN National HRS Index 11/26
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/29 06:16
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
	USDA Daily Market Rates 11/26 06:09

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/29 14:14
	DTN Cattle Close/Trends 11/29 15:30
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/29 16:07
	DTN Chart Technical Points 11/29 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Researchers: Farm Consolidation Tied to Crop Insurance Subsidies Monday, November 29, 2021 1:08PM CST Crop insurance has helped keep more than 80% of producers on the farm, but also has been a factor in eliminating some farms and increasing the size of other farm operations as well. Crop insurance also has resulted in lower market prices for commodities as well. Biofuel Groups Back Ag Provisions in Build Back Better Act Tuesday, November 23, 2021 8:45AM CST The Build Back Better Vote and Recent History Friday, November 19, 2021 5:20PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Futures
	@W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 21 807'0 -18'0 837'6 840'4 805'0 807'4s 05:14P Mar 22 822'2 -18'0 853'4 855'2 818'6 822'2s 05:50P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 853'2 -11'0 875'2 881'6 847'4 854'0s 01:30P Mar 22 856'6 -11'6 880'2 885'0 850'2 857'2s 05:23P May 22 854'4 -12'4 879'4 882'0 848'6 855'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 21 1038'0 2'6 1042'0 1055'0 1027'4 1042'2s 01:31P Mar 22 1046'0 -3'2 1052'0 1065'0 1037'0 1045'2s 05:24P May 22 1035'0 -5'0 1044'6 1053'0 1025'6 1034'2s 02:39P @C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 582'0 -5'6 586'0 588'2 576'4 581'0s 05:07P Mar 22 583'0 -9'4 592'0 594'0 579'0 582'2s 06:01P May 22 586'4 -9'6 595'4 597'4 583'0 585'6s 05:52P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Dec 21 2.207 2.207s 04:00P Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1242'2 -11'2 1260'6 1268'4 1240'6 1241'4s 05:52P Mar 22 1252'6 -11'0 1270'2 1278'6 1251'2 1252'0s 04:58P May 22 1261'4 -11'2 1280'0 1287'6 1260'4 1261'2s 05:01P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 21 3468 - 85 3576 3629 3468 3477s 03:19P Jan 22 3423 - 67 3509 3553 3422 3427s 05:22P Mar 22 3410 - 52 3475 3521 3409 3414s 05:09P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 21 58.21 -0.76 59.30 60.31 58.17 58.26s 05:16P Jan 22 58.28 -0.60 59.00 60.25 58.20 58.28s 05:13P Mar 22 58.14 -0.48 58.74 59.82 58.00 58.16s 05:51P UPO - CRUDE PALM OIL (USD) - MDEX Month Last Change Open High Low Close Time More Dec 21 1246.00 4.00 1246.00s 04:35A Jan 22 1197.50 10.25 1197.50s 04:35A Feb 22 1143.50 1.75 1143.50s 04:35A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 21 0.714300 0.001450 0.714100 0.715050 0.713950 0.712850 06:03P Jan 22 0.713800 0.715350 0.714250 0.713200 Feb 22 0.714950 0.715400 0.714300 0.713200 @BR - BRAZILIAN REAL - CME Month Last Change Open High Low Close Time More Dec 21 0.179500 0.179350 0.178300 Jan 22 0.177400 0.000300 0.177100 0.177400 0.177100 0.177100 06:03P Feb 22 0.175450 0.175850 0.175850 0.175800 @RP - EURO FX/BRITISH POUND - CME Month Last Change Open High Low Close Time More Dec 21 0.848450 0.000100 0.848450 0.848500 0.848250 0.848350 06:04P Jan 22 0.849100 0.849100 0.848950 Feb 22 0.856800 0.849650 0.849650 0.849550 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 21 0.0087870 -0.0000070 0.0088020 0.0088020 0.0087850 0.0087940 06:03P Jan 22 0.0087940 -0.0000075 0.0087940 0.0087955 0.0087930 0.0088015 06:03P Feb 22 0.0088330 0.0088105 0.0087950 0.0088035 @PX - MEXICAN PESO - CME Month Last Change Open High Low Close Time More Dec 21 0.045970 0.046000 0.046030 0.045950 0.045970 06:03P Jan 22 0.045800 0.000110 0.045800 0.045800 0.045740 0.045690 06:01P Feb 22 0.045510 0.045510 0.045440 @RU - RUSSIAN RUBLE - CME Month Last Change Open High Low Close Time More Dec 21 0.013375 0.000020 0.013350 0.013375 0.013350 0.013355 05:34P Jan 22 0.013260 0.000170 0.013260s 04:00P Feb 22 0.013180 0.000175 0.013180s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 40% Dew Pt: 37oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:04 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 38°F Precip: 0% High: 71°F Low: 35°F Precip: 0% High: 76°F Low: 42°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 54°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	DTN Crops News
	Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story] Grower Adopts Crop Plant-Based Monitoring System for Improved Irrigation Scheduling Saturday, November 13, 2021 5:00AM CST Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Tips to handle the holiday buzz and winter meetings when your ears are a disability. Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Midwesterner Gets Crash Course in Cotton Harvesting Saturday, October 30, 2021 5:00AM CST [Read and Comment on Full Blog]

	Markets
	More