Quote Ticker
  • WHEAT (Mar 23) 757'0 -4'2 2/3/23   1:19 PM CST
  • WHEAT (May 23) 768'4 -3'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'2 -7'4 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 2/3/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 917'2 -3'2 2/3/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 910'2 -4'0 2/3/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 907'4 -4'0 2/3/23   1:31 PM CST
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • ETHANOL (Feb 23) 2.161 2/3/23   12:01 PM CST
  • ETHANOL (Mar 23) 2.161 2/3/23   1:16 PM CST
  • ETHANOL (Apr 23) 2.161 2/3/23   1:16 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4969 47 2/3/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4804 49 2/3/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4701 63 2/3/23   1:19 PM CST
  • SOYBEAN OIL (Mar 23) 59.05 -1.88 2/3/23   1:19 PM CST
  • SOYBEAN OIL (May 23) 59.36 -1.75 2/3/23   1:19 PM CST
  • SOYBEAN OIL (Jul 23) 59.40 -1.59 2/3/23   1:19 PM CST
  • CRUDE PALM OIL (USD) (Feb 23) 873.50 12.25 2/3/23   4:51 AM CST
  • CRUDE PALM OIL (USD) (Mar 23) 898.75 17.25 2/3/23   4:51 AM CST
  • CRUDE PALM OIL (USD) (Apr 23) 903.00 18.50 2/3/23   4:51 AM CST
  • AUSTRALIAN DOLLAR (Feb 23) 0.692600 -0.014650 2/3/23   2:05 PM CST
  • AUSTRALIAN DOLLAR (Mar 23) 0.693050 -0.014700 2/3/23   3:59 PM CST
  • AUSTRALIAN DOLLAR (Apr 23) 0.694150 -0.014700 2/3/23   3:29 PM CST
  • BRAZILIAN REAL (Mar 23) 0.193950 -0.003550 2/3/23   3:59 PM CST
  • BRAZILIAN REAL (Apr 23) 0.192800 -0.003450 2/3/23   1:12 PM CST
  • BRAZILIAN REAL (May 23) 0.192000 -0.003500 2/3/23   1:12 PM CST
  • EURO FX/BRITISH POUND (Feb 23) 0.891600 0.004400 2/3/23   2:04 PM CST
  • EURO FX/BRITISH POUND (Mar 23) 0.897250 0.004400 2/3/23   3:59 PM CST
  • EURO FX/BRITISH POUND (Apr 23) 0.898800 0.004350 2/3/23   2:04 PM CST
  • JAPANESE YEN (Feb 23) 0.0076305 -0.0001450 2/3/23   3:54 PM CST
  • JAPANESE YEN (Mar 23) 0.0076600 -0.0001460 2/3/23   3:59 PM CST
  • JAPANESE YEN (Apr 23) 0.0077040 -0.0001465 2/3/23   2:02 PM CST
  • MEXICAN PESO (Feb 23) 0.052800 -0.000840 2/3/23   2:02 PM CST
  • MEXICAN PESO (Mar 23) 0.052380 -0.000840 2/3/23   3:59 PM CST
  • MEXICAN PESO (Apr 23) 0.052030 -0.000840 2/3/23   2:02 PM CST
  • RUSSIAN RUBLE (Mar 23) 0.013980 -0.000020 2/3/23   2:12 PM CST
  • RUSSIAN RUBLE (Jun 23) 0.013485 0.000025 2/3/23   2:12 PM CST
  • RUSSIAN RUBLE (Sep 23) 0.013025 0.000045 2/3/23   2:12 PM CST


Headline News
State of Union:Biden Sees Economic Glow02/04 09:13
EU Prepares More Russia Sanctions 02/04 09:23
Dems to Shake Up Start of Pres. Primary02/04 09:09
Many Questions About China Balloon 02/04 09:17
Dozens Freed in Russia-Ukraine Swap 02/04 09:22
ASEAN Vows to Conclude Pact With China 02/04 09:12
Bolsonaro Ponders Election Defeat 02/04 09:15
Wall Street's Rally Hits Wall Friday 02/03 16:01

DTN Grain News
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN National HRS Index 02/03
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/03 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 3
USDA Daily Market Rates 02/03 07:29

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 3, 2023 10:20AM CST
The legislation would establish regional cash minimums and equip producers with more market information, including permanently authorizing a cattle contract library. The bill is reintroduced after getting extensive discussion in the last Congress, but did not receive any floor votes.
Thursday, February 2, 2023 4:22PM CST
Wednesday, February 1, 2023 6:14AM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 3, 2023 4:25PM CST
DTN's weekly average spot price for domestic distillers dried grains is $2 lower than one week ago.
Monday, January 30, 2023 10:56AM CST
Friday, January 27, 2023 2:14PM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 23 757'0 -4'2 759'6 776'4 750'6 756'6s 02/03 Chart for @W3H
May 23 768'4 -3'6 769'6 787'2 761'6 768'2s 02/03 Chart for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 23 872'0 -7'6 878'2 890'0 868'0 873'0s 02/03 Chart for @KW3H
May 23 865'2 -7'4 872'0 881'6 861'6 866'2s 02/03 Chart for @KW3K
Jul 23 857'2 -7'6 864'4 873'0 854'2 857'6s 02/03 Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 23 917'2 -3'2 922'4 929'6 912'6 921'4s 02/03 Chart for @MW3H
May 23 910'2 -4'0 915'6 923'2 907'0 914'6s 02/03 Chart for @MW3K
Jul 23 907'4 -4'0 910'6 918'4 903'6 909'6s 02/03 Chart for @MW3N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 23 677'0 2'2 674'2 680'0 671'4 677'4s 02/03 Chart for @C3H
May 23 675'0 1'6 673'0 678'0 670'2 675'4s 02/03 Chart for @C3K
Jul 23 664'4 1'6 662'0 667'2 659'6 664'6s 02/03 Chart for @C3N
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Feb 23 2.161 2.161s 02/03 Chart for @AC3G
Mar 23 2.161 2.161s 02/03 Chart for @AC3H
Apr 23 2.161 2.161s 02/03 Chart for @AC3J
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 23 1532'0 -2'2 1533'4 1539'6 1524'6 1532'0s 02/03 Chart for @S3H
May 23 1526'4 -2'2 1526'0 1532'0 1518'2 1525'4s 02/03 Chart for @S3K
Jul 23 1517'0 -2'0 1517'4 1522'2 1509'2 1516'4s 02/03 Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 23 4969 47 4916 5004 4873 4965s 02/03 Chart for @SM3H
May 23 4804 49 4754 4837 4718 4807s 02/03 Chart for @SM3K
Jul 23 4701 63 4638 4721 4607 4706s 02/03 Chart for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 23 59.05 -1.88 60.90 61.15 58.92 59.06s 02/03 Chart for @BO3H
May 23 59.36 -1.75 61.13 61.34 59.25 59.38s 02/03 Chart for @BO3K
Jul 23 59.40 -1.59 61.02 61.22 59.30 59.43s 02/03 Chart for @BO3N
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Feb 23 873.50 12.25 873.50s 02/03 Chart for UPO3G
Mar 23 898.75 17.25 898.75s 02/03 Chart for UPO3H
Apr 23 903.00 18.50 903.00s 02/03 Chart for UPO3J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 23 0.692600 -0.014650 0.707700 0.707700 0.692600 0.692850s 02/03 Chart for @AD3G
Mar 23 0.693050 -0.014700 0.708350 0.708950 0.692850 0.693600s 02/03 Chart for @AD3H
Apr 23 0.694150 -0.014700 0.700450 0.700450 0.694150 0.694550s 02/03 Chart for @AD3J
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Mar 23 0.193950 -0.003550 0.197600 0.197600 0.193050 0.194050s 02/03 Chart for @BR3H
Apr 23 0.192800 -0.003450 0.196050 0.196050 0.192800 0.192900s 02/03 Chart for @BR3J
May 23 0.192000 -0.003500 0.192000s 02/03 Chart for @BR3K
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Feb 23 0.891600 0.004400 0.896600s 02/03 Chart for @RP3G
Mar 23 0.897250 0.004400 0.893750 0.899100 0.892750 0.897650s 02/03 Chart for @RP3H
Apr 23 0.898800 0.004350 0.898800s 02/03 Chart for @RP3J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 23 0.0076305 -0.0001450 0.0077800 0.0077970 0.0076305 0.0076385s 02/03 Chart for @JY3G
Mar 23 0.0076600 -0.0001460 0.0078110 0.0078305 0.0076570 0.0076670s 02/03 Chart for @JY3H
Apr 23 0.0077040 -0.0001465 0.0078120 0.0078120 0.0077040 0.0077055s 02/03 Chart for @JY3J
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Feb 23 0.052800 -0.000840 0.052800 0.052800 0.052800 0.052630s 02/03 Chart for @PX3G
Mar 23 0.052380 -0.000840 0.053270 0.053300 0.052340 0.052370s 02/03 Chart for @PX3H
Apr 23 0.052030 -0.000840 0.052030s 02/03 Chart for @PX3J
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Mar 23 0.013980 -0.000020 0.013980s 02/03 Chart for @RU3H
Jun 23 0.013485 0.000025 0.013485s 02/03 Chart for @RU3M
Sep 23 0.013025 0.000045 0.013025s 02/03 Chart for @RU3U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 60% Dew Pt: 26oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:51
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 55%
High: 49°F
Low: 28°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST


DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 3, 2023 11:48AM CST
The Handy Bt Trait Table provides a helpful list of trait packages to make it easier to understand seed guides, sales materials, and bag tags.
Friday, February 3, 2023 11:48AM CST
Friday, February 3, 2023 11:48AM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN