Quote Ticker
  • WHEAT (Jul 23) 625'6 9'4 6/8/23   1:19 PM CST
  • WHEAT (Sep 23) 639'0 11'2 6/8/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 804'4 16'6 6/8/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 802'6 17'6 6/8/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 801'4 18'4 6/8/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 813'6 21'6 6/8/23   1:38 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 817'0 21'4 6/8/23   1:38 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 822'2 21'4 6/8/23   1:38 PM CST
  • CORN (Jul 23) 609'0 6'0 6/8/23   1:19 PM CST
  • CORN (Sep 23) 528'0 3'4 6/8/23   1:19 PM CST
  • CORN (Dec 23) 532'6 2'2 6/8/23   1:19 PM CST
  • ETHANOL (Jul 23) 2.161 6/8/23   1:16 PM CST
  • ETHANOL (Aug 23) 2.161 6/8/23   1:16 PM CST
  • ETHANOL (Sep 23) 2.161 6/8/23   1:16 PM CST
  • SOYBEANS (Jul 23) 1362'2 2'4 6/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1278'0 12'0 6/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1201'0 12'4 6/8/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4039 - 12 6/8/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3936 - 13 6/8/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3801 - 12 6/8/23   1:19 PM CST
  • SOYBEAN OIL (Jul 23) 52.44 2.03 6/8/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 51.53 1.59 6/8/23   1:19 PM CST
  • SOYBEAN OIL (Sep 23) 50.92 1.40 6/8/23   1:19 PM CST
  • CRUDE PALM OIL (USD) (Jun 23) 730.75 -10.00 6/8/23   5:51 AM CST
  • CRUDE PALM OIL (USD) (Jul 23) 715.25 -14.00 6/8/23   5:51 AM CST
  • CRUDE PALM OIL (USD) (Aug 23) 706.75 -14.25 6/8/23   5:51 AM CST
  • AUSTRALIAN DOLLAR (Jun 23) 0.671650 0.005900 6/8/23   1:59 PM CST
  • AUSTRALIAN DOLLAR (Jul 23) 0.672100 0.005750 6/8/23   1:29 PM CST
  • AUSTRALIAN DOLLAR (Aug 23) 0.671950 0.005000 6/8/23   8:37 AM CST
  • BRAZILIAN REAL (Jul 23) 0.202450 0.000050 6/8/23   2:00 PM CST
  • BRAZILIAN REAL (Aug 23) 0.201450 0.000100 6/8/23   9:47 AM CST
  • BRAZILIAN REAL (Sep 23) 0.199700     CST
  • EURO FX/BRITISH POUND (Jun 23) 0.858750 -0.001900 6/8/23   1:58 PM CST
  • EURO FX/BRITISH POUND (Jul 23) 0.889000     CST
  • EURO FX/BRITISH POUND (Aug 23)     CST
  • JAPANESE YEN (Jun 23) 0.0072075 0.0000585 6/8/23   1:59 PM CST
  • JAPANESE YEN (Jul 23) 0.0072360 0.0000555 6/8/23   1:55 PM CST
  • JAPANESE YEN (Aug 23) 0.0072170 0.0000045 6/7/23   7:31 PM CST
  • MEXICAN PESO (Jun 23) 0.057390 -0.000120 6/8/23   2:00 PM CST
  • MEXICAN PESO (Jul 23) 0.057120 -0.000040 6/8/23   12:36 PM CST
  • MEXICAN PESO (Aug 23) 0.055080     CST
  • RUSSIAN RUBLE (Jun 23)     CST
  • RUSSIAN RUBLE (Sep 23) 0.011815 -0.000080 6/7/23   2:12 PM CST
  • RUSSIAN RUBLE (Dec 23) 0.011505 -0.000080 6/7/23   2:12 PM CST


Headline News
GOP Shutters House in Protest 06/08 06:09
Zelenskyy Visits Flooded Ukraine Area 06/08 06:19
Biden,UK PM Meeting to Focus on Ukraine06/08 06:03
Blinken: $150M in Aid for Syria, Iraq 06/08 06:13
Pence Denounces Trump at Announcement 06/08 06:17
Biden Invites LGBTQ+ Individuals to WH 06/08 06:08
House Pulls Back Wray Contempt Charge 06/08 06:12
Stocks Drift on Wall Street 06/08 10:11

DTN Grain News
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN National HRS Index 06/07
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/08 06:25
FARM MARKET NEWS - CORN REPORT FOR Wed, June 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 7
USDA Daily Market Rates 06/08

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN Cattle Prices/Trends 06/08 12:30
DTN Early Word Livestock Comments 06/08 06:21
DTN Midday Livestock Comments 06/08 11:44
DTN Closing Livestock Comment 06/07 15:23
DTN Chart Technical Points 06/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 7, 2023 11:55AM CDT
Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 7, 2023 6:16AM CDT
Lawmakers introduced a bill that would create an office at USDA focusing on smaller farm operations. A House committee also advanced a bill that would allow schools to offer whole milk to students in the school-lunch program.
Friday, June 2, 2023 12:21PM CDT
Thursday, June 1, 2023 3:38PM CDT

DTN Market Matters Blog
Editorial Staff
Tuesday, June 6, 2023 12:10PM CDT
It's been over a year since the International Longshore and Warehouse Union dockworkers have had a contract and tensions are rising.
Monday, June 5, 2023 9:43AM CDT
Monday, June 5, 2023 9:43AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 23 625'6 9'4 616'0 629'0 611'2 626'2s 01:30P Chart for @W3N
Sep 23 639'0 11'2 627'2 641'2 623'2 639'0s 01:30P Chart for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 23 804'4 16'6 788'0 807'2 782'0 804'6s 01:30P Chart for @KW3N
Sep 23 802'6 17'6 786'2 806'2 780'2 803'6s 01:30P Chart for @KW3U
Dec 23 801'4 18'4 784'0 804'6 778'4 802'4s 01:20P Chart for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 23 813'6 21'6 793'6 821'4 790'2 815'6s 01:38P Chart for @MW3N
Sep 23 817'0 21'4 796'4 824'0 792'6 818'0s 01:38P Chart for @MW3U
Dec 23 822'2 21'4 802'0 828'4 798'2 823'2s 01:38P Chart for @MW3Z
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 23 609'0 6'0 600'0 613'2 595'2 610'2s 01:30P Chart for @C3N
Sep 23 528'0 3'4 521'0 529'4 514'4 528'4s 01:30P Chart for @C3U
Dec 23 532'6 2'2 526'0 533'4 520'2 533'0s 01:30P Chart for @C3Z
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Jul 23 2.161 2.161 01:16P Chart for @AC3N
Aug 23 2.161 2.161 01:16P Chart for @AC3Q
Sep 23 2.161 2.161 01:16P Chart for @AC3U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 23 1362'2 2'4 1358'0 1371'6 1352'0 1363'2s 01:30P Chart for @S3N
Aug 23 1278'0 12'0 1265'2 1281'2 1258'4 1279'2s 01:30P Chart for @S3Q
Sep 23 1201'0 12'4 1188'0 1203'6 1179'0 1202'2s 01:30P Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 23 4039 - 12 4047 4084 4010 4040s 01:30P Chart for @SM3N
Aug 23 3936 - 13 3946 3969 3912 3939s 01:30P Chart for @SM3Q
Sep 23 3801 - 12 3813 3824 3777 3803s 01:30P Chart for @SM3U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 23 52.44 2.03 50.54 52.75 50.35 52.50s 01:30P Chart for @BO3N
Aug 23 51.53 1.59 50.04 51.76 49.84 51.58s 01:30P Chart for @BO3Q
Sep 23 50.92 1.40 49.66 51.14 49.42 50.98s 01:30P Chart for @BO3U
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Jun 23 730.75 -10.00 730.75s 05:51A Chart for UPO3M
Jul 23 715.25 -14.00 715.25s 05:51A Chart for UPO3N
Aug 23 706.75 -14.25 706.75s 05:51A Chart for UPO3Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 23 0.671650 0.005900 0.665600 0.671950 0.665400 0.665750 01:59P Chart for @AD3M
Jul 23 0.672100 0.005750 0.666600 0.672250 0.666500 0.666350 01:59P Chart for @AD3N
Aug 23 0.671950 0.005000 0.667150 0.673050 0.667150 0.666950 01:59P Chart for @AD3Q
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Jul 23 0.202450 0.000050 0.202050 0.203200 0.201600 0.202400 02:00P Chart for @BR3N
Aug 23 0.201450 0.000100 0.201350 0.202200 0.201350 0.201350 02:00P Chart for @BR3Q
Sep 23 0.199700 0.200930 0.200930 0.200350 Chart for @BR3U
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Jun 23 0.858750 -0.001900 0.860350 0.861600 0.858750 0.860650 01:59P Chart for @RP3M
Jul 23 0.889000 0.862300 0.859950 0.861600 Chart for @RP3N
Aug 23 0.863250 0.860850 0.862550 Chart for @RP3Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 23 0.0072075 0.0000585 0.0071470 0.0072135 0.0071400 0.0071490 01:59P Chart for @JY3M
Jul 23 0.0072360 0.0000555 0.0071865 0.0072450 0.0071810 0.0071805 01:59P Chart for @JY3N
Aug 23 0.0072170 0.0000045 0.0072160 0.0072765 0.0072160 0.0072125 01:59P Chart for @JY3Q
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Jun 23 0.057390 -0.000120 0.057470 0.057610 0.057230 0.057510 02:00P Chart for @PX3M
Jul 23 0.057120 -0.000040 0.057100 0.057150 0.057020 0.057160 02:00P Chart for @PX3N
Aug 23 0.055080 0.056915 0.056670 0.056850 Chart for @PX3Q
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Jun 23 0.012180 Chart for @RU3M
Sep 23 0.011815 -0.000080 0.011815s 06/07 Chart for @RU3U
Dec 23 0.011505 -0.000080 0.011505s 06/07 Chart for @RU3Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 44% Dew Pt: 65oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:51
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 63°F
Precip: 55%
High: 88°F
Low: 64°F
Precip: 36%
High: 82°F
Low: 65°F
Precip: 70%
High: 75°F
Low: 61°F
Precip: 70%
High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers Still the Norm Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:51AM Thu Jun 8, 2023 CDT


DTN Crops News
Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 1, 2023 12:32PM CDT
Many areas of abnormally dry and droughty conditions have appeared across the Corn Belt in recent weeks, leading to concerns for young corn and soybeans. Here are five signs that your crop is stressed.
Tuesday, May 23, 2023 1:39PM CDT
Wednesday, May 17, 2023 1:27PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN