Quote Ticker
	WHEAT (Mar 22) 792'6 -23'0 WHEAT (May 22) 799'0 -21'4 HARD RED WINTER WHEAT (Mar 22) 813'6 -18'6 HARD RED WINTER WHEAT (May 22) 817'2 -18'0 HARD RED WINTER WHEAT (Jul 22) 816'6 -16'0 HARD RED SPRING WHEAT (Mar 22) 915'2 -31'0 HARD RED SPRING WHEAT (May 22) 912'6 -30'2 HARD RED SPRING WHEAT (Jul 22) 910'2 -28'2 CORN (Mar 22) 626'2 7'0 CORN (May 22) 624'2 6'4 CORN (Jul 22) 618'6 5'0 ETHANOL (Feb 22) 2.160 ETHANOL (Mar 22) 2.160 ETHANOL (Apr 22) 2.160 SOYBEANS (Mar 22) 1438'2 32'6 SOYBEANS (May 22) 1445'0 31'0 SOYBEANS (Jul 22) 1448'6 30'2 SOYBEAN MEAL (Mar 22) 3999 85 SOYBEAN MEAL (May 22) 3993 84 SOYBEAN MEAL (Jul 22) 3982 85 SOYBEAN OIL (Mar 22) 63.87 1.42 SOYBEAN OIL (May 22) 63.91 1.40 SOYBEAN OIL (Jul 22) 63.63 1.37 CRUDE PALM OIL (USD) (Feb 22) 1313.25 11.50 CRUDE PALM OIL (USD) (Mar 22) 1309.75 11.50 CRUDE PALM OIL (USD) (Apr 22) 1271.00 10.25 AUSTRALIAN DOLLAR (Feb 22) 0.710700 -0.006250 AUSTRALIAN DOLLAR (Mar 22) 0.711100 -0.005900 AUSTRALIAN DOLLAR (Apr 22) 0.710850 -0.006350 BRAZILIAN REAL (Feb 22) 0.183800 0.000150 BRAZILIAN REAL (Mar 22) 0.182450 0.000050 BRAZILIAN REAL (Apr 22) 0.180550 -0.000300 EURO FX/BRITISH POUND (Feb 22) 0.850800 -0.000500 EURO FX/BRITISH POUND (Mar 22) 0.835950 -0.001350 EURO FX/BRITISH POUND (Apr 22) 0.837700 -0.000550 JAPANESE YEN (Feb 22) 0.0087260 -0.0000535 JAPANESE YEN (Mar 22) 0.0087250 -0.0000565 JAPANESE YEN (Apr 22) 0.0088205 -0.0000490 MEXICAN PESO (Feb 22) 0.048840 -0.000200 MEXICAN PESO (Mar 22) 0.047780 -0.000300 MEXICAN PESO (Apr 22) 0.047580 -0.000180 RUSSIAN RUBLE (Feb 22) 0.012500 -0.000160 RUSSIAN RUBLE (Mar 22) 0.012440 -0.000130 RUSSIAN RUBLE (Apr 22) 0.013020 -0.000165

	Headline News
	Russia Threatens Retaliation on Demands01/26 06:06
	Biden Test: Proving He Can Rally Allies01/26 06:12
	Pelosi to Seek Reelection, Dems at Risk01/26 06:02
	Investor Angst Spooks Markets 01/26 06:09
	Admin Officially Withdraws Vaccine Rule01/26 06:11
	UN Chief Decries Antisemitism 01/26 06:05
	Yemen Gov't Forces Sweep Through Marib 01/26 06:08
	US Stocks Rise Ahead of Fed Update 01/26 11:13

	DTN Grain News
	DTN Early Word Grains 01/26 05:48
	DTN Midday Grain Comments 01/26 11:02
	DTN Closing Grain Comments 01/26 13:55
	DTN National HRS Index 01/25
	Portland Grain Review 01/25
	DTN Weather Trend Indicators 01/26 07:24
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
	USDA Daily Market Rates 01/26 06:10

	DTN Market News
	Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
	DTN Early Word Grains 01/26 05:48
	DTN Midday Grain Comments 01/26 11:02
	DTN Closing Grain Comments 01/26 13:55
	DTN Cattle Prices/Trends 01/26 13:30
	DTN Early Word Livestock Comments 01/26 05:44
	DTN Midday Livestock Comments 01/26 11:49
	DTN Closing Livestock Comment 01/25 16:15
	DTN Chart Technical Points 01/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Looking at 2022 ARC/PLC Election and Sign Up Friday, January 21, 2022 11:01AM CST Taking a look at the election and sign up for ARC and PLC for 2022, producers should keep in mind their selection could affect their crop insurance because producers who sign up for ARC are excluded from SCO coverage. The strong commodity prices mean prices would have to fall significantly for either PLC or ARC to pay out at this point. Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Friday, January 21, 2022 9:41AM CST Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Friday, January 21, 2022 9:41AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work. Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST Winter Has Officially Begun on the Great Lakes Monday, January 24, 2022 10:03AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." ~ Steven Tyler,  Lead Singer of Areosmith

	Futures
	@W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 22 792'6 -23'0 817'2 817'4 787'0 795'0s 02:36P May 22 799'0 -21'4 821'2 821'2 793'0 800'6s 02:31P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 22 813'6 -18'6 833'4 833'6 804'6 815'6s 01:30P May 22 817'2 -18'0 835'0 835'0 807'4 818'6s 01:30P Jul 22 816'6 -16'0 831'6 831'6 807'6 817'4s 02:39P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 22 915'2 -31'0 947'0 947'2 913'4 916'2s 01:31P May 22 912'6 -30'2 942'0 942'0 911'0 913'6s 01:31P Jul 22 910'2 -28'2 935'0 935'0 906'4 910'2s 01:31P @C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 22 626'2 7'0 619'0 627'6 615'0 627'0s 02:53P May 22 624'2 6'4 617'4 625'6 614'0 625'0s 03:00P Jul 22 618'6 5'0 613'0 620'0 609'6 619'2s 02:31P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Feb 22 2.160 2.160 01:16P Mar 22 2.160 2.160 01:16P Apr 22 2.160 2.160 01:16P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 22 1438'2 32'6 1405'6 1443'6 1393'6 1440'0s 02:48P May 22 1445'0 31'0 1414'4 1450'2 1402'4 1447'0s 03:06P Jul 22 1448'6 30'2 1417'0 1453'4 1406'6 1450'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 22 3999 85 3919 4030 3895 4005s 01:30P May 22 3993 84 3911 4017 3887 3997s 02:48P Jul 22 3982 85 3900 4003 3877 3988s 01:20P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 22 63.87 1.42 62.53 64.07 62.10 63.93s 02:36P May 22 63.91 1.40 62.60 64.11 62.20 64.00s 02:31P Jul 22 63.63 1.37 62.34 63.82 61.92 63.70s 02:31P UPO - CRUDE PALM OIL (USD) - MDEX Month Last Change Open High Low Close Time More Feb 22 1313.25 11.50 1313.25s 04:51A Mar 22 1309.75 11.50 1309.75s 04:51A Apr 22 1271.00 10.25 1271.00s 04:51A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 22 0.710700 -0.006250 0.716000 0.718150 0.709650 0.712400 03:07P Mar 22 0.711100 -0.005900 0.715200 0.718250 0.709650 0.712450 03:07P Apr 22 0.710850 -0.006350 0.716600 0.718350 0.710750 0.712650 03:07P @BR - BRAZILIAN REAL - CME Month Last Change Open High Low Close Time More Feb 22 0.183800 0.000150 0.183500 0.185300 0.182800 0.184300 03:08P Mar 22 0.182450 0.000050 0.182400 0.183900 0.181700 0.183100 03:08P Apr 22 0.180550 -0.000300 0.180550 0.180950 0.180100 0.181550 03:08P @RP - EURO FX/BRITISH POUND - CME Month Last Change Open High Low Close Time More Feb 22 0.850800 -0.000500 0.836400 0.835800 0.836150 03:06P Mar 22 0.835950 -0.001350 0.837950 0.837950 0.835250 0.836800 03:07P Apr 22 0.837700 -0.000550 0.837830 0.837300 0.837700 03:07P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 22 0.0087260 -0.0000535 0.0087795 0.0087885 0.0087240 0.0087310 03:07P Mar 22 0.0087250 -0.0000565 0.0087860 0.0087925 0.0087220 0.0087330 03:07P Apr 22 0.0088205 -0.0000490 0.0087725 0.0087275 0.0087375 03:07P @PX - MEXICAN PESO - CME Month Last Change Open High Low Close Time More Feb 22 0.048840 -0.000200 0.048460 0.048020 0.048130 03:06P Mar 22 0.047780 -0.000300 0.048100 0.048260 0.047720 0.047890 03:07P Apr 22 0.047580 -0.000180 0.047910 0.047460 0.047580 03:07P @RU - RUSSIAN RUBLE - CME Month Last Change Open High Low Close Time More Feb 22 0.012500 -0.000160 0.012500 02:12P Mar 22 0.012440 -0.000130 0.012470 0.012570 0.012280 0.012405 03:07P Apr 22 0.013020 -0.000165 0.012300 02:12P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 30% Dew Pt: 7oF Barom: 30.29 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:37 Sunset: 5:40 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 15°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 51°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Snows Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jan 25, 2022 CST

	DTN Crops News
	Strip-Till Uncovers Big Savings Tuesday, January 25, 2022 10:38AM CST Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field. [Read Full News Story] Organic Matter Boosts Return on Investment Saturday, January 22, 2022 5:00AM CST Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. [Read Full News Story] What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 4:50PM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST [Read and Comment on Full Blog]

	Markets
	More