Quote Ticker
  • CORN (Jul 24) 440'2 0'4 6/20/24   8:42 PM CST
  • CORN (Sep 24) 445'2 0'4 6/20/24   8:40 PM CST
  • CORN (Dec 24) 457'6 1'0 6/20/24   8:42 PM CST
  • CORN (Mar 25) 468'2 0'6 6/20/24   8:40 PM CST
  • SOYBEANS (Jul 24) 1161'0 5'6 6/20/24   8:42 PM CST
  • SOYBEANS (Aug 24) 1143'0 3'2 6/20/24   8:42 PM CST
  • SOYBEANS (Sep 24) 1115'4 2'2 6/20/24   8:42 PM CST
  • SOYBEANS (Nov 24) 1118'4 1'6 6/20/24   8:42 PM CST
  • SOYBEAN OIL (Jul 24) 43.94 -0.03 6/20/24   8:42 PM CST
  • SOYBEAN OIL (Aug 24) 44.22 -0.03 6/20/24   8:42 PM CST
  • SOYBEAN OIL (Sep 24) 44.34 -0.02 6/20/24   8:42 PM CST
  • SOYBEAN OIL (Oct 24) 44.24 -0.01 6/20/24   7:50 PM CST
  • SOYBEAN MEAL (Jul 24) 3600 24 6/20/24   8:43 PM CST
  • SOYBEAN MEAL (Aug 24) 3468 18 6/20/24   8:42 PM CST
  • SOYBEAN MEAL (Sep 24) 3398 13 6/20/24   8:42 PM CST
  • SOYBEAN MEAL (Oct 24) 3362 4 6/20/24   8:42 PM CST
  • WHEAT (Jul 24) 571'2 -1'4 6/20/24   8:43 PM CST
  • WHEAT (Sep 24) 585'6 -0'2 6/20/24   8:42 PM CST
  • WHEAT (Dec 24) 610'0 0'2 6/20/24   8:43 PM CST
  • WHEAT (Mar 25) 629'0 0'4 6/20/24   8:43 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 591'6 -0'2 6/20/24   8:43 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 598'4 0'2 6/20/24   8:43 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 615'4 0'4 6/20/24   8:43 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 629'6 0'6 6/20/24   7:43 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 622'2 3'4 6/20/24   8:28 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 630'2 4'4 6/20/24   8:30 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 646'4 0'4 6/20/24   8:16 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 666'2 2'4 6/20/24   8:10 PM CST
  • FEEDER CATTLE (Aug 24) 259.875 - 0.125 6/20/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 187.150 0.400 6/20/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 91.025 -2.625 6/20/24   1:04 PM CST
  • EURO FX (Jul 24) 1.071950 -0.000300 6/20/24   8:21 PM CST
  • AUSTRALIAN DOLLAR (Jul 24) 0.666550 6/20/24   7:34 PM CST
  • JAPANESE YEN (Jul 24) 0.0063075 -0.0000115 6/20/24   8:39 PM CST


Headline News
Russia Obliterates Ukraine's Front-Line06/20 06:14
Rifts Appear Amid Israel Leadership 06/20 06:23
NKorea-Russia Defense Pact Raises Fears06/20 06:05
Japan, New Zealand Agree to Share Intel06/20 06:18
Some Food Aid Enters South Darfur 06/20 06:22
Putin Signs Deals With Vietnam 06/20 06:13
UN: 598K Displaced by Violence in Haiti06/20 06:17
Financial Markets 06/20 15:44

DTN Grain News
DTN Early Word Grains 06/20 05:46
DTN Midday Grain Comments 06/20 10:49
DTN Closing Grain Comments 06/20 13:57
DTN National HRS Index 06/20
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/20 06:38
FARM MARKET NEWS - CORN REPORT FOR Thu, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 20
USDA Daily Market Rates 06/20

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/20 05:46
DTN Midday Grain Comments 06/20 10:49
DTN Closing Grain Comments 06/20 13:57
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:14
DTN Midday Livestock Comments 06/20 11:51
DTN Closing Livestock Comment 06/20 16:00
DTN Chart Technical Points 06/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Waste Removal Resumes at Ethanol Plant
USDA Cattle on Feed Report Preview
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 20, 2024 3:22PM CDT
The budget outlook from the Congressional Budget Office (CBO) released this week adds some fuel to the fire over the split in Congress when it comes to funding the farm bill.
Friday, June 14, 2024 6:46AM CDT
Thursday, June 13, 2024 2:06PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2024 12:58PM CDT
Growth Energy Senior VP Chris Bliley told the International Fuel Ethanol Workshop in Minneapolis there have been important policy wins in the last year, and reasons to be bullish about the future, but noted where there aren't total victories and where work remains to be done. He added that the reports of the bioethanol industry's death have been greatly exaggerated.
Friday, June 14, 2024 11:00AM CDT
Friday, June 14, 2024 11:00AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 440'2 0'4 440'0 441'0 439'6 439'6 08:43P Chart for @C4N
Sep 24 445'2 0'4 444'6 446'0 444'6 444'6 08:43P Chart for @C4U
Dec 24 457'6 1'0 457'0 458'0 456'6 456'6 08:43P Chart for @C4Z
Mar 25 468'2 0'6 467'6 468'6 467'4 467'4 08:43P Chart for @C5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1161'0 5'6 1156'0 1161'2 1156'0 1155'2 08:43P Chart for @S4N
Aug 24 1143'0 3'2 1140'2 1143'0 1140'2 1139'6 08:43P Chart for @S4Q
Sep 24 1115'4 2'2 1113'4 1115'6 1113'4 1113'2 08:43P Chart for @S4U
Nov 24 1118'4 1'6 1116'4 1119'4 1116'0 1116'6 08:43P Chart for @S4X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 24 43.94 -0.03 43.94 43.97 43.86 43.97 08:42P Chart for @BO4N
Aug 24 44.22 -0.03 44.25 44.25 44.13 44.25 08:42P Chart for @BO4Q
Sep 24 44.34 -0.02 44.34 44.36 44.25 44.36 08:42P Chart for @BO4U
Oct 24 44.24 -0.01 44.20 44.26 44.15 44.25 08:42P Chart for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 24 3600 24 3588 3601 3585 3576 08:43P Chart for @SM4N
Aug 24 3468 18 3457 3468 3456 3450 08:43P Chart for @SM4Q
Sep 24 3398 13 3389 3398 3387 3385 08:43P Chart for @SM4U
Oct 24 3362 4 3362 3365 3356 3358 08:43P Chart for @SM4V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 24 571'2 -1'4 571'2 571'6 569'0 572'6 08:43P Chart for @W4N
Sep 24 585'6 -0'2 586'0 586'0 583'4 586'0 08:43P Chart for @W4U
Dec 24 610'0 0'2 610'0 610'4 607'6 609'6 08:43P Chart for @W4Z
Mar 25 629'0 0'4 628'4 629'2 627'0 628'4 08:43P Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 24 591'6 -0'2 593'2 593'2 588'4 592'0 08:43P Chart for @KW4N
Sep 24 598'4 0'2 600'2 600'2 595'0 598'2 08:43P Chart for @KW4U
Dec 24 615'4 0'4 616'2 616'2 614'2 615'0 08:43P Chart for @KW4Z
Mar 25 629'6 0'6 632'0 632'0 627'2 629'0 08:43P Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 24 622'2 3'4 617'4 622'6 617'4 618'6 08:43P Chart for @MW4N
Sep 24 630'2 4'4 625'6 630'6 625'6 625'6 08:43P Chart for @MW4U
Dec 24 646'4 0'4 646'2 650'2 646'0 646'0 08:43P Chart for @MW4Z
Mar 25 666'2 2'4 666'6 666'6 665'2 663'6 08:43P Chart for @MW5H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 24 259.875 - 0.125 260.750 261.975 258.100 259.825s 01:05P Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 24 187.150 0.400 187.525 187.850 186.175 187.075s 01:05P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 24 91.025 -2.625 93.150 93.400 90.800 91.150s 01:05P Chart for @HE4N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 24 1.071950 -0.000300 1.071350 1.071950 1.071300 1.072250 08:44P Chart for @EU4N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 24 0.666550 0.666550 0.666700 0.665900 0.666550 08:44P Chart for @AD4N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 24 0.0063075 -0.0000115 0.0063135 0.0063160 0.0063060 0.0063190 08:44P Chart for @JY4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:56
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 72°F
Precip: 26%
High: 96°F
Low: 78°F
Precip: 47%
High: 94°F
Low: 71°F
Precip: 29%
High: 99°F
Low: 74°F
Precip: 0%
High: 101°F
Low: 79°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms focus on Minnesota and Wisconsin on Friday while also lingering in other areas of the northern tier. » More DTN Weather Commentary

Posted at 12:29PM Thu Jun 20, 2024 CDT


DTN Crops News
Thursday, June 20, 2024 10:36AM CDT
Researchers are optimistic a new gene will help farmers in their battle against soybean cyst nematode.

Wednesday, June 19, 2024 4:50AM CDT
There's a lot to know about soybean's biggest yield adversary. Here are some fast and fun facts about soybean cyst nematode (SCN).

Monday, June 17, 2024 5:00AM CDT
When results show fields are infested with soybean cyst nematode, there are multiple options you can take to help manage the pest.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, June 16, 2024 1:37PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.
Tuesday, June 11, 2024 3:33PM CDT
Monday, June 3, 2024 1:29PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN