Quote Ticker
  • WHEAT (Dec 22) 724'2 -2'6 12/8/22   1:15 PM CST
  • WHEAT (Mar 23) 747'4 1'2 12/8/22   8:56 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 864'4 -4'0 12/8/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 844'4 -0'2 12/8/22   8:49 PM CST
  • HARD RED WINTER WHEAT (May 23) 839'4 -0'2 12/8/22   8:21 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 923'6 15'0 12/8/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 907'2 -2'2 12/8/22   8:19 PM CST
  • HARD RED SPRING WHEAT (May 23) 909'0 5'4 12/8/22   1:30 PM CST
  • CORN (Dec 22) 633'0 1'0 12/8/22   7:04 PM CST
  • CORN (Mar 23) 643'0 0'4 12/8/22   8:53 PM CST
  • CORN (May 23) 645'0 0'6 12/8/22   8:52 PM CST
  • ETHANOL (Jan 23) 2.161 12/8/22   1:16 PM CST
  • ETHANOL (Feb 23) 2.161 12/8/22   1:16 PM CST
  • ETHANOL (Mar 23) 2.161 12/8/22   1:16 PM CST
  • SOYBEANS (Jan 23) 1488'6 2'4 12/8/22   8:57 PM CST
  • SOYBEANS (Mar 23) 1493'0 2'6 12/8/22   8:57 PM CST
  • SOYBEANS (May 23) 1498'4 2'6 12/8/22   8:56 PM CST
  • SOYBEAN MEAL (Dec 22) 4726 71 12/8/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 4675 11 12/8/22   8:55 PM CST
  • SOYBEAN MEAL (Mar 23) 4629 5 12/8/22   8:53 PM CST
  • SOYBEAN OIL (Dec 22) 63.40 0.35 12/8/22   1:15 PM CST
  • SOYBEAN OIL (Jan 23) 61.31 12/8/22   8:57 PM CST
  • SOYBEAN OIL (Mar 23) 60.68 0.20 12/8/22   8:57 PM CST
  • CRUDE PALM OIL (USD) (Dec 22) 883.00 - 6.25 12/8/22   4:51 AM CST
  • CRUDE PALM OIL (USD) (Jan 23) 888.25 - 6.50 12/8/22   4:51 AM CST
  • CRUDE PALM OIL (USD) (Feb 23) 895.75 - 6.75 12/8/22   4:51 AM CST
  • AUSTRALIAN DOLLAR (Dec 22) 0.678350 0.001050 12/8/22   8:58 PM CST
  • AUSTRALIAN DOLLAR (Jan 23) 0.680800 0.002650 12/8/22   7:43 PM CST
  • AUSTRALIAN DOLLAR (Feb 23) 0.676600     CST
  • BRAZILIAN REAL (Jan 23) 0.190500 -0.000500 12/8/22   5:13 PM CST
  • BRAZILIAN REAL (Feb 23) 0.189750     CST
  • BRAZILIAN REAL (Mar 23) 0.186500 -0.000200 12/8/22   1:12 PM CST
  • EURO FX/BRITISH POUND (Dec 22) 0.862900 0.000050 12/8/22   8:04 PM CST
  • EURO FX/BRITISH POUND (Jan 23)     CST
  • EURO FX/BRITISH POUND (Feb 23)     CST
  • JAPANESE YEN (Dec 22) 0.0073550 0.0000300 12/8/22   8:58 PM CST
  • JAPANESE YEN (Jan 23) 0.0073800 0.0000255 12/8/22   8:28 PM CST
  • JAPANESE YEN (Feb 23) 0.0073930 0.0000115 12/8/22   7:07 PM CST
  • MEXICAN PESO (Dec 22) 0.050880 12/8/22   8:55 PM CST
  • MEXICAN PESO (Jan 23) 0.050900 0.000130 12/8/22   2:02 PM CST
  • MEXICAN PESO (Feb 23) 0.051040     CST
  • RUSSIAN RUBLE (Dec 22) 0.010750 0.000045 12/8/22   2:12 PM CST
  • RUSSIAN RUBLE (Mar 23) 0.015160 0.000055 12/8/22   2:12 PM CST


Headline News
Biden Releasing Nearly $36B for Unions 12/08 06:11
Embattled Peru President Arrested 12/08 06:19
US Appeals Asylum Ruling 12/08 06:06
Bill Protects Same-Sex Marriage 12/08 06:15
Officials Predict More Coup Arrests 12/08 06:18
Poll: Biden Approval, Economy Steady 12/08 06:10
'Don't Say Gay' FL Lawmaker Indicted 12/08 06:13
US Stocks Rise Thursday, Lower for Week12/08 15:46

DTN Grain News
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN National HRS Index 12/07
Portland Grain Review 12/08
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:25

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends 12/08 16:05
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 6, 2022 5:04PM CST
The cattle contract library will require any meatpacker that processes more than 5% of the annual cattle supply to report to AMS the details on fed cattle buys at the end of each month. Producers will be able to see the terms of cattle buys, including premiums or discounts.
Tuesday, December 6, 2022 5:04PM CST
Monday, December 5, 2022 6:38PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2022 11:30AM CST
USGC noted in their annual corn harvest report that there is an abundant amount of good quality corn entering the market from the 2022 U.S. crop.
Friday, December 2, 2022 12:55PM CST
Monday, November 28, 2022 11:53AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 22 724'2 -2'6 721'0 726'6 721'0 724'2s 08:57P Chart for @W2Z
Mar 23 747'4 1'2 749'6 750'6 746'2 746'2 08:57P Chart for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 22 864'4 -4'0 864'4 864'4 864'4 860'4s 08:56P Chart for @KW2Z
Mar 23 844'4 -0'2 847'0 848'4 844'0 844'6 08:57P Chart for @KW3H
May 23 839'4 -0'2 841'6 843'2 839'4 839'6 08:57P Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 22 923'6 15'0 923'0 923'6 923'0 927'6s 08:57P Chart for @MW2Z
Mar 23 907'2 -2'2 907'6 908'6 905'6 909'4 08:57P Chart for @MW3H
May 23 909'0 5'4 903'6 909'0 895'6 907'6s 08:57P Chart for @MW3K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 633'0 1'0 631'4 633'0 631'4 632'0 08:56P Chart for @C2Z
Mar 23 643'0 0'4 642'4 643'4 642'0 642'4 08:56P Chart for @C3H
May 23 645'0 0'6 644'4 645'0 644'0 644'2 08:57P Chart for @C3K
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Jan 23 2.161 2.161s 04:00P Chart for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G
Mar 23 2.161 2.161s 04:01P Chart for @AC3H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 23 1488'6 2'4 1484'2 1489'0 1483'6 1486'2 08:57P Chart for @S3F
Mar 23 1493'0 2'6 1488'2 1493'0 1488'0 1490'2 08:57P Chart for @S3H
May 23 1498'4 2'6 1493'4 1498'4 1493'2 1495'6 08:57P Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 22 4726 71 4620 4726 4620 4693s 08:55P Chart for @SM2Z
Jan 23 4675 11 4659 4677 4647 4664 08:57P Chart for @SM3F
Mar 23 4629 5 4614 4630 4600 4624 08:57P Chart for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 22 63.40 0.35 63.76 63.85 63.40 63.50s 08:57P Chart for @BO2Z
Jan 23 61.31 61.71 62.00 61.15 61.31 08:58P Chart for @BO3F
Mar 23 60.68 0.20 61.23 61.23 60.49 60.48 08:57P Chart for @BO3H
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Dec 22 883.00 - 6.25 883.00s 04:51A Chart for UPO2Z
Jan 23 888.25 - 6.50 888.25s 04:51A Chart for UPO3F
Feb 23 895.75 - 6.75 895.75s 04:51A Chart for UPO3G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 22 0.678350 0.001050 0.677300 0.680250 0.676550 0.677300 08:58P Chart for @AD2Z
Jan 23 0.680800 0.002650 0.677250 0.681000 0.677250 0.678150 08:58P Chart for @AD3F
Feb 23 0.676600 0.681750 0.678850 0.678900 Chart for @AD3G
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Jan 23 0.190500 -0.000500 0.191000 0.191000 0.190500 0.191000 07:09P Chart for @BR3F
Feb 23 0.189750 0.190230 0.189750 0.189900 Chart for @BR3G
Mar 23 0.186500 -0.000200 0.188950s 04:00P Chart for @BR3H
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Dec 22 0.862900 0.000050 0.863400 0.863850 0.862650 0.862850 08:58P Chart for @RP2Z
Jan 23 0.864380 0.864380 0.864000 Chart for @RP3F
Feb 23 0.865530 0.865530 0.865200 Chart for @RP3G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 22 0.0073550 0.0000300 0.0073250 0.0073595 0.0073130 0.0073250 08:58P Chart for @JY2Z
Jan 23 0.0073800 0.0000255 0.0073770 0.0073870 0.0073720 0.0073545 08:58P Chart for @JY3F
Feb 23 0.0073930 0.0000115 0.0073930 0.0074140 0.0073915 0.0073815 08:58P Chart for @JY3G
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Dec 22 0.050880 0.050870 0.050880 0.050800 0.050880 08:58P Chart for @PX2Z
Jan 23 0.050900 0.000130 0.050680s 04:01P Chart for @PX3F
Feb 23 0.051040 0.050380 0.050380 0.050390 Chart for @PX3G
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Dec 22 0.010750 0.000045 0.015755s 04:00P Chart for @RU2Z
Mar 23 0.015160 0.000055 0.015160s 04:00P Chart for @RU3H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 89% Dew Pt: 39oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:03
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 26°F
Precip: 20%
High: 49°F
Low: 27°F
Precip: 27%
High: 51°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 70%
High: 54°F
Low: 30°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Eastern Precipitation Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Dec 8, 2022 CST


DTN Crops News
Thursday, December 8, 2022 11:44AM CST
In their second year of participation in the National Sorghum Yield Contest, Brant and Amy Peterson, who operate Winsome Farms in Johnson, Kansas, earned the Bin Buster Award with a yield of 245.80 bushels per acre.

Wednesday, December 7, 2022 11:57AM CST
The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi.

Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 25, 2022 8:40AM CST
An increasing number of soybeans have failed to certify as U.S. No. 1 Yellow Soybean the past two years, but is that enough reason to justify changing the standards? Not if the U.S. wants to lose its soybean identity.
Sunday, November 20, 2022 9:10AM CST
Sunday, November 20, 2022 9:10AM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN