Quote Ticker
  • CORN (Dec 24) 427'4 0'0 11/8/24   2:39 AM CST
  • CORN (Mar 25) 440'2 -0'2 11/8/24   2:39 AM CST
  • CORN (May 25) 447'6 0'0 11/8/24   2:38 AM CST
  • CORN (Jul 25) 451'4 0'0 11/8/24   2:38 AM CST
  • SOYBEANS (Nov 24) 1008'0 -7'4 11/7/24   11:34 PM CST
  • SOYBEANS (Jan 25) 1019'4 -6'6 11/8/24   2:39 AM CST
  • SOYBEANS (Mar 25) 1032'0 -5'4 11/8/24   2:39 AM CST
  • SOYBEANS (May 25) 1045'2 -5'4 11/8/24   2:39 AM CST
  • SOYBEAN OIL (Dec 24) 48.44 0.12 11/8/24   2:40 AM CST
  • SOYBEAN OIL (Jan 25) 48.40 0.10 11/8/24   2:39 AM CST
  • SOYBEAN OIL (Mar 25) 48.50 0.10 11/8/24   2:40 AM CST
  • SOYBEAN OIL (May 25) 48.54 11/8/24   2:39 AM CST
  • SOYBEAN MEAL (Dec 24) 2960 - 25 11/8/24   2:40 AM CST
  • SOYBEAN MEAL (Jan 25) 2982 - 20 11/8/24   2:40 AM CST
  • SOYBEAN MEAL (Mar 25) 3013 - 18 11/8/24   2:40 AM CST
  • SOYBEAN MEAL (May 25) 3051 - 15 11/8/24   2:38 AM CST
  • WHEAT (Dec 24) 568'6 -2'6 11/8/24   2:38 AM CST
  • WHEAT (Mar 25) 585'4 -3'4 11/8/24   2:39 AM CST
  • WHEAT (May 25) 595'6 -3'2 11/8/24   2:31 AM CST
  • WHEAT (Jul 25) 602'0 -3'4 11/8/24   2:26 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 564'4 -4'4 11/8/24   2:38 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 577'2 -4'2 11/8/24   2:30 AM CST
  • HARD RED WINTER WHEAT (May 25) 587'0 -3'6 11/8/24   2:38 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 595'2 -3'4 11/8/24   2:31 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 598'6 -3'6 11/8/24   2:14 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 620'0 -3'6 11/8/24   2:27 AM CST
  • HARD RED SPRING WHEAT (May 25) 631'0 -2'6 11/8/24   2:27 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 640'6 -2'0 11/8/24   2:27 AM CST
  • FEEDER CATTLE (Nov 24) 247.700 - 0.050 11/7/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.925 0.425 11/7/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 81.400 -0.925 11/7/24   1:04 PM CST
  • EURO FX (Nov 24) 1.077900 -0.000800 11/8/24   2:39 AM CST
  • AUSTRALIAN DOLLAR (Nov 24) 0.664500 -0.002350 11/8/24   2:37 AM CST
  • JAPANESE YEN (Nov 24) 0.0065600 0.0000215 11/8/24   2:05 AM CST


Headline News
Control of US House Hangs in Balance 11/07 06:09
China Bracing for New Trump Tensions 11/07 06:23
Fed Set to Cut Interest Rates Again 11/07 06:03
Biden Blamed by Harris Allies for Loss 11/07 06:15
Germany's Coalition Gov't Collapses 11/07 06:21
Plea Deals Revived for 9/11 Defendents 11/07 06:07
2025 Likely Hottest on Record 11/07 06:12
Financial Markets 11/07 15:35

DTN Grain News
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN National HRS Index 11/07
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/07 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, November 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 7
USDA Daily Market Rates 11/07

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN Cattle Close/Trends 11/07 16:25
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/07 15:57
DTN Chart Technical Points 11/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 7, 2024 5:29PM CST
Indiana farmer Kip Tom, co-leader of the Farmers and Ranchers for Trump Coalition, urges quick action in the new Trump administration on trade deals as well as regulatory reform, to support U.S. farmers' competitiveness globally. Tom is among the early candidates listed for USDA secretary.
Wednesday, November 6, 2024 1:59PM CST
Wednesday, November 6, 2024 7:21AM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, November 6, 2024 9:08AM CST
The Longshore Workers Union (ILWU 514) issued a 72-hour strike notice to the British Columbia Maritime Employers Association (BCMEA) on Nov. 4; the BCMEA then issued a lock out of workers that same day.
Monday, November 4, 2024 11:01AM CST
Friday, November 1, 2024 11:12AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 427'4 0'0 427'4 428'2 426'6 427'4 02:40A Chart for @C4Z
Mar 25 440'2 -0'2 440'4 441'2 440'0 440'4 02:39A Chart for @C5H
May 25 447'6 0'0 447'4 448'6 447'2 447'6 02:39A Chart for @C5K
Jul 25 451'4 0'0 451'4 452'2 451'0 451'4 02:40A Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 24 1008'0 -7'4 1015'0 1015'0 1008'0 1015'4 02:39A Chart for @S4X
Jan 25 1019'4 -6'6 1025'0 1027'0 1017'4 1026'2 02:39A Chart for @S5F
Mar 25 1032'0 -5'4 1036'4 1038'0 1029'4 1037'4 02:39A Chart for @S5H
May 25 1045'2 -5'4 1050'0 1053'0 1043'0 1050'6 02:40A Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 24 48.44 0.12 48.32 48.47 47.71 48.32 02:40A Chart for @BO4Z
Jan 25 48.40 0.10 48.32 48.50 47.72 48.30 02:40A Chart for @BO5F
Mar 25 48.50 0.10 48.42 48.52 47.85 48.40 02:40A Chart for @BO5H
May 25 48.54 48.56 48.76 48.03 48.54 02:40A Chart for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 24 2960 - 25 2986 2998 2960 2985 02:40A Chart for @SM4Z
Jan 25 2982 - 20 3005 3013 2982 3002 02:40A Chart for @SM5F
Mar 25 3013 - 18 3034 3044 3012 3031 02:40A Chart for @SM5H
May 25 3051 - 15 3068 3081 3050 3066 02:40A Chart for @SM5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 568'6 -2'6 572'4 574'2 568'4 571'4 02:39A Chart for @W4Z
Mar 25 585'4 -3'4 589'4 590'2 585'0 589'0 02:39A Chart for @W5H
May 25 595'6 -3'2 599'0 600'4 595'2 599'0 02:39A Chart for @W5K
Jul 25 602'0 -3'4 605'0 606'2 601'6 605'4 02:40A Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 564'4 -4'4 569'6 569'6 564'0 569'0 02:39A Chart for @KW4Z
Mar 25 577'2 -4'2 582'2 582'6 577'2 581'4 02:39A Chart for @KW5H
May 25 587'0 -3'6 591'4 592'2 586'6 590'6 02:39A Chart for @KW5K
Jul 25 595'2 -3'4 598'6 599'4 595'0 598'6 02:39A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 598'6 -3'6 601'6 602'2 598'6 602'4 02:39A Chart for @MW4Z
Mar 25 620'0 -3'6 624'0 624'0 620'0 623'6 02:39A Chart for @MW5H
May 25 631'0 -2'6 633'6 634'4 631'0 633'6 02:39A Chart for @MW5K
Jul 25 640'6 -2'0 642'6 642'6 640'6 642'6 02:38A Chart for @MW5N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 24 247.700 - 0.050 247.800 248.425 247.000 247.650s 11/07 Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 24 185.925 0.425 185.500 186.425 185.275 185.825s 11/07 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 24 81.400 -0.925 81.950 81.950 81.000 81.200s 11/07 Chart for @HE4Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 24 1.077900 -0.000800 1.079900 1.080050 1.076500 1.078700 02:40A Chart for @EU4X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 24 0.664500 -0.002350 0.665850 0.666400 0.662750 0.666850 02:40A Chart for @AD4X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 24 0.0065600 0.0000215 0.0065405 0.0065630 0.0065270 0.0065385 02:40A Chart for @JY4X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 69% Dew Pt: 37oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:18
As reported at MANHATTAN, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 42°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 80%
High: 62°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain and Snow for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:34PM Thu Nov 7, 2024 CST


DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, October 31, 2024 8:48AM CST
Farmers have been advised to rotate their herbicide modes of action to help prevent the proliferation of resistant weeds, but is that the most effective tactic? The scientist-led GROW (Getting Rid of Weeds) network shares the latest research on the topic.
Sunday, October 27, 2024 6:01AM CST
Friday, October 25, 2024 1:16PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN