Quote Ticker
  • WHEAT (Mar 23) 757'0 -4'0 2/3/23   4:29 AM CST
  • WHEAT (May 23) 768'0 -4'0 2/3/23   4:29 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 873'4 -7'2 2/3/23   4:19 AM CST
  • HARD RED WINTER WHEAT (May 23) 868'0 -5'6 2/3/23   3:55 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 860'4 -5'0 2/3/23   3:13 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 919'0 -5'6 2/3/23   4:19 AM CST
  • HARD RED SPRING WHEAT (May 23) 915'0 -3'6 2/2/23   10:01 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 910'4 -3'2 2/2/23   9:08 PM CST
  • CORN (Mar 23) 671'6 -3'4 2/3/23   4:33 AM CST
  • CORN (May 23) 670'4 -3'2 2/3/23   4:31 AM CST
  • CORN (Jul 23) 660'0 -3'0 2/3/23   4:30 AM CST
  • ETHANOL (Feb 23) 2.161 2/2/23   1:16 PM CST
  • ETHANOL (Mar 23) 2.161 2/2/23   1:16 PM CST
  • ETHANOL (Apr 23) 2.161 2/2/23   1:16 PM CST
  • SOYBEANS (Mar 23) 1536'0 1'6 2/3/23   4:33 AM CST
  • SOYBEANS (May 23) 1529'2 1'4 2/3/23   4:30 AM CST
  • SOYBEANS (Jul 23) 1519'6 1'2 2/3/23   4:32 AM CST
  • SOYBEAN MEAL (Mar 23) 4924 6 2/3/23   4:31 AM CST
  • SOYBEAN MEAL (May 23) 4760 2 2/3/23   4:24 AM CST
  • SOYBEAN MEAL (Jul 23) 4642 - 1 2/3/23   4:31 AM CST
  • SOYBEAN OIL (Mar 23) 61.09 0.15 2/3/23   4:32 AM CST
  • SOYBEAN OIL (May 23) 61.29 0.16 2/3/23   4:30 AM CST
  • SOYBEAN OIL (Jul 23) 61.18 0.16 2/3/23   4:32 AM CST
  • CRUDE PALM OIL (USD) (Feb 23) 861.25 -11.00 2/2/23   4:51 AM CST
  • CRUDE PALM OIL (USD) (Mar 23) 881.50 -11.00 2/2/23   4:51 AM CST
  • CRUDE PALM OIL (USD) (Apr 23) 884.50 -10.00 2/2/23   4:51 AM CST
  • AUSTRALIAN DOLLAR (Feb 23) 0.705700 -0.001800 2/3/23   3:14 AM CST
  • AUSTRALIAN DOLLAR (Mar 23) 0.706650 -0.001650 2/3/23   4:33 AM CST
  • AUSTRALIAN DOLLAR (Apr 23) 0.711150     CST
  • BRAZILIAN REAL (Mar 23) 0.197000 -0.000600 2/3/23   4:03 AM CST
  • BRAZILIAN REAL (Apr 23) 0.195200 -0.001150 2/3/23   2:25 AM CST
  • BRAZILIAN REAL (May 23)     CST
  • EURO FX/BRITISH POUND (Feb 23) 0.891600     CST
  • EURO FX/BRITISH POUND (Mar 23) 0.894400 0.001150 2/3/23   4:18 AM CST
  • EURO FX/BRITISH POUND (Apr 23)     CST
  • JAPANESE YEN (Feb 23) 0.0077910 0.0000075 2/3/23   4:32 AM CST
  • JAPANESE YEN (Mar 23) 0.0078200 0.0000070 2/3/23   4:33 AM CST
  • JAPANESE YEN (Apr 23) 0.0078620     CST
  • MEXICAN PESO (Feb 23) 0.053460     CST
  • MEXICAN PESO (Mar 23) 0.053160 -0.000050 2/3/23   4:32 AM CST
  • MEXICAN PESO (Apr 23)     CST
  • RUSSIAN RUBLE (Mar 23) 0.014000 -0.000080 2/2/23   2:12 PM CST
  • RUSSIAN RUBLE (Jun 23) 0.013460 -0.000085 2/2/23   2:12 PM CST
  • RUSSIAN RUBLE (Sep 23) 0.012980 -0.000075 2/2/23   2:12 PM CST


Headline News
N. Korea: Overwhelming Nuclear Force 02/02 06:04
Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
Biden Faces Pressure on Policing 02/02 06:06
Punxsutawney Phil Preps for Prediction 02/02 06:09
Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
Israel, Gaza Militants Exchange Fire 02/02 06:06
Tech Stocks Pull Wall Street Higher 02/02 09:59

DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/02
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends 02/02 10:05
DTN Early Word Livestock Comments 02/02 06:13
DTN Midday Livestock Comments 02/02 11:19
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points 02/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 2, 2023 4:22PM CST
On Thursday, GOP lawmakers in both chambers of Congress introduced resolutions of disapproval under the Congressional Review Act. All 48 Republicans in the Senate joined in that chamber. In the House, a resolution was introduced with 152 GOP members, including every Republican member of the House Agriculture Committee.
Wednesday, February 1, 2023 6:14AM CST
Tuesday, January 31, 2023 2:56PM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 30, 2023 10:56AM CST
There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract.
Friday, January 27, 2023 2:14PM CST
Friday, January 27, 2023 2:14PM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 23 757'0 -4'0 759'6 761'2 754'6 761'0 04:32A Chart for @W3H
May 23 768'0 -4'0 769'6 772'2 765'6 772'0 04:32A Chart for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 23 873'4 -7'2 878'2 880'0 873'0 880'6 04:33A Chart for @KW3H
May 23 868'0 -5'6 872'0 872'4 866'0 873'6 04:33A Chart for @KW3K
Jul 23 860'4 -5'0 864'4 864'4 858'4 865'4 04:33A Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 23 919'0 -5'6 922'4 922'4 919'0 924'6 04:30A Chart for @MW3H
May 23 915'0 -3'6 915'6 915'6 914'2 918'6 04:31A Chart for @MW3K
Jul 23 910'4 -3'2 910'6 910'6 910'2 913'6 04:31A Chart for @MW3N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 23 671'6 -3'4 674'2 674'6 671'4 675'2 04:32A Chart for @C3H
May 23 670'4 -3'2 673'0 673'2 670'2 673'6 04:32A Chart for @C3K
Jul 23 660'0 -3'0 662'0 663'0 659'6 663'0 04:32A Chart for @C3N
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Feb 23 2.161 2.161s 02/02 Chart for @AC3G
Mar 23 2.161 2.161s 02/02 Chart for @AC3H
Apr 23 2.161 2.161s 02/02 Chart for @AC3J
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 23 1536'2 2'0 1533'4 1536'6 1525'0 1534'2 04:32A Chart for @S3H
May 23 1529'2 1'4 1526'0 1530'0 1518'4 1527'6 04:32A Chart for @S3K
Jul 23 1519'6 1'2 1517'4 1520'2 1509'2 1518'4 04:32A Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 23 4924 6 4916 4931 4873 4918 04:33A Chart for @SM3H
May 23 4762 4 4754 4770 4718 4758 04:33A Chart for @SM3K
Jul 23 4644 1 4638 4651 4607 4643 04:33A Chart for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 23 61.08 0.14 60.90 61.11 60.61 60.94 04:33A Chart for @BO3H
May 23 61.29 0.16 61.13 61.32 60.84 61.13 04:33A Chart for @BO3K
Jul 23 61.17 0.15 61.02 61.21 60.76 61.02 04:33A Chart for @BO3N
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Feb 23 861.25 -11.00 861.25s 02/02 Chart for UPO3G
Mar 23 881.50 -11.00 881.50s 02/02 Chart for UPO3H
Apr 23 884.50 -10.00 884.50s 02/02 Chart for UPO3J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 23 0.705700 -0.001800 0.707700 0.707700 0.705700 0.707500 04:32A Chart for @AD3G
Mar 23 0.706700 -0.001600 0.708350 0.708950 0.705450 0.708300 04:32A Chart for @AD3H
Apr 23 0.711150 0.708100 0.707450 0.709250 Chart for @AD3J
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Mar 23 0.197000 -0.000600 0.197600 0.197600 0.196400 0.197600 04:33A Chart for @BR3H
Apr 23 0.195200 -0.001150 0.196050 0.196050 0.195200 0.196350 04:33A Chart for @BR3J
May 23 0.194730 0.194730 0.195500 Chart for @BR3K
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Feb 23 0.891600 0.893030 0.893030 0.892200 Chart for @RP3G
Mar 23 0.894400 0.001150 0.893750 0.895950 0.893250 0.893250 04:32A Chart for @RP3H
Apr 23 0.894900 0.894900 0.894450 Chart for @RP3J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 23 0.0077910 0.0000075 0.0077800 0.0077910 0.0077770 0.0077835 04:32A Chart for @JY3G
Mar 23 0.0078200 0.0000070 0.0078110 0.0078230 0.0078005 0.0078130 04:32A Chart for @JY3H
Apr 23 0.0078620 0.0078585 0.0078510 0.0078520 Chart for @JY3J
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Feb 23 0.053460 0.053420 0.053420 0.053470 Chart for @PX3G
Mar 23 0.053160 -0.000050 0.053270 0.053300 0.053150 0.053210 04:32A Chart for @PX3H
Apr 23 0.052830 0.052830 0.052870 Chart for @PX3J
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Mar 23 0.014000 -0.000080 0.014000s 02/02 Chart for @RU3H
Jun 23 0.013460 -0.000085 0.013460s 02/02 Chart for @RU3M
Sep 23 0.012980 -0.000075 0.012980s 02/02 Chart for @RU3U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 70% Dew Pt: 3oF
Barom: 30.65 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 5:49
As reported at MANHATTAN, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 10°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Weather Changing Friday
Bryce Anderson (Bio) – DTN Meteorologist

On Thursday afternoon, a disturbance continued to produce widespread precipitation across the South, including some wintry mix in the central Delta. At the same time, another arctic front was pushing south through the North-Central states with a burst of cold air into the Upper Midwest. » More DTN Weather Commentary

Posted at 12:12PM Thu Feb 2, 2023 CST


DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 20, 2023 9:48AM CST
Improving farm data access and portability is the goal of Precision Planting's latest product, Panorama, which the company unveiled this week at its 30th annual winter conference.
Friday, December 30, 2022 11:30AM CST
Thursday, December 22, 2022 4:07PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN