Quote Ticker
  • CORN (May 25) 479'2 -2'4 4/22/25   7:44 AM CST
  • CORN (Jul 25) 487'0 -3'0 4/22/25   7:44 AM CST
  • CORN (Sep 25) 451'6 -5'0 4/22/25   7:44 AM CST
  • CORN (Dec 25) 459'6 -4'6 4/22/25   7:44 AM CST
  • SOYBEANS (May 25) 1034'0 4'4 4/22/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1045'6 4'2 4/22/25   7:44 AM CST
  • SOYBEANS (Aug 25) 1041'2 3'4 4/22/25   7:44 AM CST
  • SOYBEANS (Sep 25) 1022'2 1'6 4/22/25   7:44 AM CST
  • SOYBEAN OIL (May 25) 48.11 0.29 4/22/25   7:44 AM CST
  • SOYBEAN OIL (Jul 25) 48.61 0.30 4/22/25   7:44 AM CST
  • SOYBEAN OIL (Aug 25) 48.48 0.26 4/22/25   7:43 AM CST
  • SOYBEAN OIL (Sep 25) 48.34 0.29 4/22/25   7:44 AM CST
  • SOYBEAN MEAL (May 25) 2939 10 4/22/25   7:44 AM CST
  • SOYBEAN MEAL (Jul 25) 3011 8 4/22/25   7:44 AM CST
  • SOYBEAN MEAL (Aug 25) 3031 8 4/22/25   7:44 AM CST
  • SOYBEAN MEAL (Sep 25) 3038 6 4/22/25   7:43 AM CST
  • WHEAT (May 25) 534'2 -4'2 4/22/25   7:44 AM CST
  • WHEAT (Jul 25) 548'4 -3'6 4/22/25   7:44 AM CST
  • WHEAT (Sep 25) 563'2 -4'2 4/22/25   7:44 AM CST
  • WHEAT (Dec 25) 585'6 -4'4 4/22/25   7:43 AM CST
  • HARD RED WINTER WHEAT (May 25) 551'0 0'2 4/22/25   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 562'6 -1'0 4/22/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 577'4 -1'0 4/22/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 600'4 -1'2 4/22/25   7:43 AM CST
  • HARD RED SPRING WHEAT (May 25) 600'0 0'0 4/22/25   7:43 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 613'2 -0'6 4/22/25   7:43 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 627'6 -0'6 4/22/25   7:41 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 646'4 0'0 4/22/25   7:06 AM CST
  • FEEDER CATTLE (May 25) 285.250 - 1.325 4/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 209.725 - 0.050 4/21/25   1:04 PM CST
  • LEAN HOGS (May 25) 91.225 0.625 4/21/25   1:04 PM CST
  • EURO FX (May 25) 1.148050 -0.006150 4/22/25   8:10 AM CST
  • AUSTRALIAN DOLLAR (May 25) 0.639300 -0.002200 4/22/25   7:51 AM CST
  • JAPANESE YEN (May 25) 0.0071300 -0.0000065 4/22/25   8:08 AM CST


Headline News
Trump Allies Turning on One Another 04/22 06:09
Russian Drones Batter Odesa Amid Talks 04/22 06:16
SCOTUS Likely to Keep Preventative Care04/22 06:02
Pope Francis' Funeral to Be Held Sat. 04/22 06:12
UN: Haiti Could Face 'Total Chaos' 04/22 06:15
Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
Harvard Sues Admin to Stop Grant Freeze04/22 06:11
Global Shares Mixed on Investor Worries04/22 04:49

DTN Grain News
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN National HRS Index 04/21
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 21
USDA Daily Market Rates 04/22

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Prices/Trends 04/22 08:10
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 21, 2025 12:12PM CDT
Based on comments from a few commodity groups, perhaps the docking fees on Chinese ships might not be as bad as expected. Still, DTN ran some numbers on what a $50 per metric ton fee would look like if Chinese companies choose to impose the fee on outbound cargo.
Friday, April 18, 2025 7:59AM CDT
Tuesday, April 15, 2025 2:28PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
Friday, April 18, 2025 12:41PM CDT
Friday, April 18, 2025 12:41PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 25 479'2 -2'4 481'6 483'0 479'0 481'6 08:18A Chart for @C5K
Jul 25 487'0 -3'0 490'0 491'6 486'4 490'0 08:16A Chart for @C5N
Sep 25 451'6 -5'0 456'2 456'6 451'2 456'6 08:15A Chart for @C5U
Dec 25 459'6 -4'6 464'0 464'4 459'0 464'4 08:18A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 25 1034'0 4'4 1030'6 1039'4 1030'4 1029'4 08:18A Chart for @S5K
Jul 25 1045'6 4'2 1042'0 1051'4 1041'6 1041'4 08:16A Chart for @S5N
Aug 25 1041'2 3'4 1038'2 1046'4 1037'6 1037'6 08:19A Chart for @S5Q
Sep 25 1022'2 1'6 1020'6 1027'4 1020'0 1020'4 08:00A Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 25 48.11 0.29 47.81 48.37 47.80 47.82 08:19A Chart for @BO5K
Jul 25 48.61 0.30 48.27 48.84 48.26 48.31 08:17A Chart for @BO5N
Aug 25 48.48 0.26 48.17 48.74 48.16 48.22 08:00A Chart for @BO5Q
Sep 25 48.34 0.29 47.99 48.57 47.99 48.05 08:00A Chart for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 25 2939 10 2929 2949 2926 2929 08:18A Chart for @SM5K
Jul 25 3011 8 3005 3023 3001 3003 08:17A Chart for @SM5N
Aug 25 3031 8 3022 3041 3021 3023 08:18A Chart for @SM5Q
Sep 25 3038 6 3033 3049 3032 3032 08:00A Chart for @SM5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 534'2 -4'2 540'0 540'4 533'0 538'4 08:18A Chart for @W5K
Jul 25 548'4 -3'6 554'2 554'4 547'0 552'2 08:18A Chart for @W5N
Sep 25 563'2 -4'2 568'4 569'2 561'6 567'4 08:17A Chart for @W5U
Dec 25 585'6 -4'4 590'4 592'0 584'2 590'2 08:11A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 25 551'0 0'2 552'6 555'2 549'6 550'6 08:16A Chart for @KW5K
Jul 25 562'6 -1'0 565'0 567'0 561'2 563'6 08:18A Chart for @KW5N
Sep 25 577'4 -1'0 579'6 581'6 576'0 578'4 08:19A Chart for @KW5U
Dec 25 600'4 -1'2 602'6 605'0 599'0 601'6 08:17A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 25 600'0 0'0 600'0 603'2 598'6 600'0 08:00A Chart for @MW5K
Jul 25 613'2 -0'6 614'0 617'0 612'2 614'0 08:10A Chart for @MW5N
Sep 25 627'6 -0'6 629'0 632'0 626'4 628'4 07:45A Chart for @MW5U
Dec 25 646'4 0'0 647'0 650'2 646'4 646'4 08:00A Chart for @MW5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 25 285.250 - 1.325 286.900 288.350 285.100 285.525s 08:16A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 25 209.725 - 0.050 209.900 210.975 209.000 209.775s 08:04A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 25 91.225 0.625 90.525 91.350 90.525 91.025s 08:03A Chart for @HE5K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 25 1.148050 -0.006150 1.150450 1.156450 1.147550 1.154200 08:19A Chart for @EU5K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 25 0.639300 -0.002200 0.642750 0.642750 0.638050 0.641500 08:19A Chart for @AD5K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 25 0.0071300 -0.0000065 0.0071100 0.0071680 0.0071065 0.0071365 08:19A Chart for @JY5K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:11
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 49°F
Precip: 55%
High: 73°F
Low: 57°F
Precip: 57%
High: 73°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 58%
High: 71°F
Low: 53°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Mon Apr 21, 2025 CDT


DTN Crops News
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Thursday, April 10, 2025 10:27AM CDT
Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025?

Tuesday, April 8, 2025 12:09PM CDT
For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 28, 2025 10:08AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.
Friday, March 28, 2025 10:08AM CDT
Monday, March 24, 2025 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN