Quote Ticker
  • WHEAT (Jul 22) 1249'0 1'4 5/16/22   11:51 PM CST
  • WHEAT (Sep 22) 1250'4 -0'4 5/16/22   11:46 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1342'0 -10'0 5/16/22   11:50 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1343'2 -10'4 5/16/22   11:42 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1342'4 -12'2 5/16/22   11:49 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1384'2 -0'6 5/16/22   11:40 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1377'0 -1'6 5/16/22   11:51 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1371'4 -1'4 5/16/22   11:50 PM CST
  • CORN (Jul 22) 801'6 -7'6 5/16/22   11:49 PM CST
  • CORN (Sep 22) 771'2 -6'6 5/16/22   11:51 PM CST
  • CORN (Dec 22) 758'4 -7'0 5/16/22   11:51 PM CST
  • ETHANOL (Jun 22) 2.160 5/16/22   1:16 PM CST
  • ETHANOL (Jul 22) 2.160 5/16/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 5/16/22   1:16 PM CST
  • SOYBEANS (Jul 22) 1652'4 -4'0 5/16/22   11:50 PM CST
  • SOYBEANS (Aug 22) 1602'4 -4'6 5/16/22   11:24 PM CST
  • SOYBEANS (Sep 22) 1541'2 -5'2 5/16/22   11:41 PM CST
  • SOYBEAN MEAL (Jul 22) 4137 1 5/16/22   11:47 PM CST
  • SOYBEAN MEAL (Aug 22) 4087 - 4 5/16/22   11:49 PM CST
  • SOYBEAN MEAL (Sep 22) 4040 - 13 5/16/22   11:31 PM CST
  • SOYBEAN OIL (Jul 22) 82.54 -0.45 5/16/22   11:52 PM CST
  • SOYBEAN OIL (Aug 22) 79.17 -0.25 5/16/22   11:52 PM CST
  • SOYBEAN OIL (Sep 22) 77.31 -0.35 5/16/22   10:26 PM CST
  • CRUDE PALM OIL (USD) (Jun 22) 1520.75 0.50 5/13/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Jul 22) 1449.50 5.50 5/13/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Aug 22) 1397.25 1.25 5/13/22   5:51 AM CST
  • AUSTRALIAN DOLLAR (Jun 22) 0.700500 0.002500 5/16/22   11:51 PM CST
  • AUSTRALIAN DOLLAR (Jul 22) 0.700100 0.001650 5/16/22   9:56 PM CST
  • BRAZILIAN REAL (Jun 22) 0.197400 5/16/22   11:40 PM CST
  • BRAZILIAN REAL (Jul 22) 0.195600     CST
  • BRAZILIAN REAL (Aug 22) 0.193900     CST
  • EURO FX/BRITISH POUND (Jun 22) 0.846850 -0.001400 5/16/22   11:46 PM CST
  • EURO FX/BRITISH POUND (Jul 22) 0.857750     CST
  • JAPANESE YEN (Jun 22) 0.0077335 -0.0000190 5/16/22   11:51 PM CST
  • JAPANESE YEN (Jul 22) 0.0077460 -0.0000200 5/16/22   10:46 PM CST
  • MEXICAN PESO (Jun 22) 0.049650 0.000040 5/16/22   11:51 PM CST
  • MEXICAN PESO (Jul 22)     CST
  • RUSSIAN RUBLE (Jun 22) 0.014740 0.000135 5/16/22   5:02 PM CST
  • RUSSIAN RUBLE (Jul 22) 0.013725 0.000085 5/5/22   2:12 PM CST


Headline News
Buttigieg: $5B to Cities for Safety 05/16 06:04
Scenario Darkens for Russia Globally 05/16 06:10
Swedish Lawmakers Debate Joining NATO 05/16 06:01
EU's Russia Sanctions Effort Slows 05/16 06:07
Biden Urges Unity to Stem Racial Hate 05/16 06:10
Infrastructure Plan Has 4,300 Projects 05/16 06:03
Kim Blasts NKorea Pandemic Response 05/16 06:06
Stocks Extend Losing Streak Monday 05/16 16:08

DTN Grain News
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN National HRS Index 04/11
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/16 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 16
USDA Daily Market Rates 05/16 06:18

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 30, 2022 11:40AM CDT
Renewable Energy Group Inc. announced Wednesday the introduction of a line of branded fuel solutions, EnDura Fuels.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 16, 2022 5:58PM CDT
In a call to reporters from Poland following a meeting of G7 ministers in Germany, Agriculture Secretary Tom Vilsack noted that 80% of last year's Ukrainian crop had already been shipped before Russia began blocking the Black Sea ports, and said that while the remaining grain needs to be moved out of the country, the bigger problem will arise if there is not adequate storage space or shipping opportunities for this year's crop.
Monday, May 16, 2022 5:58PM CDT
Thursday, May 12, 2022 9:05AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1249'2 1'6 1268'0 1275'0 1248'2 1247'4 05/16 Chart for @W2N
Sep 22 1250'4 -0'4 1268'0 1275'0 1249'6 1251'0 05/16 Chart for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 22 1342'0 -10'0 1370'4 1379'2 1341'0 1352'0 05/16 Chart for @KW2N
Sep 22 1343'2 -10'4 1373'0 1378'4 1342'2 1353'6 05/16 Chart for @KW2U
Dec 22 1342'4 -12'2 1366'4 1376'4 1341'2 1354'6 05/16 Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 22 1384'2 -0'6 1393'2 1412'6 1384'2 1385'0 05/16 Chart for @MW2N
Sep 22 1377'0 -1'6 1388'0 1406'4 1377'0 1378'6 05/16 Chart for @MW2U
Dec 22 1371'4 -1'4 1380'0 1400'0 1371'4 1373'0 05/16 Chart for @MW2Z
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 801'6 -7'6 808'0 808'0 801'2 809'4 05/16 Chart for @C2N
Sep 22 771'2 -6'6 776'6 777'0 770'6 778'0 05/16 Chart for @C2U
Dec 22 758'4 -7'0 763'4 765'6 758'2 765'4 05/16 Chart for @C2Z
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Jun 22 2.160 2.160s 05/16 Chart for @AC2M
Jul 22 2.160 2.160s 05/16 Chart for @AC2N
Aug 22 2.160 2.160s 05/16 Chart for @AC2Q
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1652'4 -4'0 1655'0 1660'4 1647'4 1656'4 05/16 Chart for @S2N
Aug 22 1602'4 -4'6 1605'0 1610'4 1599'4 1607'2 05/16 Chart for @S2Q
Sep 22 1541'2 -5'2 1542'4 1550'0 1539'6 1546'4 05/16 Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 22 4137 1 4135 4150 4120 4136 05/16 Chart for @SM2N
Aug 22 4087 - 4 4083 4097 4077 4091 05/16 Chart for @SM2Q
Sep 22 4040 - 13 4040 4054 4032 4053 05/16 Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 22 82.53 -0.46 83.11 83.34 82.25 82.99 05/16 Chart for @BO2N
Aug 22 79.13 -0.29 79.37 79.75 78.91 79.42 05/16 Chart for @BO2Q
Sep 22 77.31 -0.35 77.60 77.91 77.16 77.66 05/16 Chart for @BO2U
UPO - CRUDE PALM OIL (USD) - MDEX
Month Last Change Open High Low Close Time More
Jun 22 1520.75 0.50 1520.75s 05/13 Chart for UPO2M
Jul 22 1449.50 5.50 1449.50s 05/13 Chart for UPO2N
Aug 22 1397.25 1.25 1397.25s 05/13 Chart for UPO2Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 22 0.700600 0.002600 0.697250 0.701400 0.697050 0.698000 05/16 Chart for @AD2M
Jul 22 0.700100 0.001650 0.698200 0.700950 0.697550 0.698450 05/16 Chart for @AD2N
@BR - BRAZILIAN REAL - CME
Month Last Change Open High Low Close Time More
Jun 22 0.197400 0.196650 0.197400 0.196650 0.197400 05/16 Chart for @BR2M
Jul 22 0.195600 0.195400 0.194800 0.195600 Chart for @BR2N
Aug 22 0.193900 0.193230 0.193230 0.194100 Chart for @BR2Q
@RP - EURO FX/BRITISH POUND - CME
Month Last Change Open High Low Close Time More
Jun 22 0.846850 -0.001400 0.847450 0.848450 0.846850 0.848250 05/16 Chart for @RP2M
Jul 22 0.857750 0.849430 0.849300 0.849700 Chart for @RP2N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 22 0.0077335 -0.0000190 0.0077555 0.0077680 0.0077310 0.0077525 05/16 Chart for @JY2M
Jul 22 0.0077460 -0.0000200 0.0077590 0.0077605 0.0077450 0.0077660 05/16 Chart for @JY2N
@PX - MEXICAN PESO - CME
Month Last Change Open High Low Close Time More
Jun 22 0.049650 0.000040 0.049650 0.049730 0.049640 0.049610 05/16 Chart for @PX2M
Jul 22 0.049300 0.049290 0.049260 Chart for @PX2N
@RU - RUSSIAN RUBLE - CME
Month Last Change Open High Low Close Time More
Jun 22 0.014740 0.000135 0.014740 0.014740 0.014740 0.014605 05/16 Chart for @RU2M
Jul 22 0.013725 0.000085 0.013725s 05/05 Chart for @RU2N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:34
As reported at MANHATTAN, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 61°F
Precip: 61%
High: 84°F
Low: 65°F
Precip: 39%
High: 93°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT


DTN Crops News
Monday, May 16, 2022 10:11AM CDT
The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production.

Friday, May 13, 2022 9:01AM CDT
Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely.

Wednesday, May 11, 2022 2:16PM CDT
What's waiting for the 2022 crop? Black cutworms, slugs, bean leaf beetles, white grubs, seed corn maggot, wireworms and maybe grape colaspis! Scout those newly emerged fields carefully this spring.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 6, 2022 5:00AM CDT
Pulses, such as dry peas, are being tested in some rotations as farmers look for ways to reduce use of nitrogen.
Thursday, April 14, 2022 2:10PM CDT
Saturday, April 2, 2022 4:55PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN