Quote of the Day
"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."
Futures
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
910'4
-5'0
914'2
917'6
906'4
915'4
08:53A
Sep 22
928'6
-1'2
930'0
939'4
918'0
930'0
08:53A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
989'4
4'2
988'0
993'4
985'4
985'2
08:53A
Sep 22
995'4
4'2
994'0
1007'2
987'4
991'2
08:53A
Dec 22
1002'4
2'2
1002'4
1015'4
995'6
1000'2
08:53A
@MW - HARD RED SPRING WHEAT - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1018'0
-1'4
1020'4
1020'4
1011'0
1019'4
08:53A
Sep 22
1019'4
-9'0
1027'6
1033'2
1016'0
1028'4
08:53A
Dec 22
1032'6
-7'2
1037'4
1046'0
1029'4
1040'0
08:53A
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
762'0
-8'2
770'0
770'0
760'0
770'2
08:53A
Sep 22
654'0
-10'0
664'0
664'6
652'2
664'0
08:53A
Dec 22
643'2
-10'4
653'0
653'6
641'6
653'6
08:53A
@AC - ETHANOL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
2.160
2.160s
06/29
Aug 22
2.160
2.160s
06/29
Sep 22
2.160
2.160s
06/29
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1662'0
-12'2
1671'0
1677'4
1656'2
1674'2
08:53A
Aug 22
1560'0
-11'4
1571'4
1576'2
1552'6
1571'4
08:53A
Sep 22
1477'0
-18'0
1495'0
1498'4
1471'4
1495'0
08:53A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
4605
- 27
4645
4668
4604
4632
08:53A
Aug 22
4275
- 18
4298
4320
4260
4293
08:53A
Sep 22
4104
- 32
4141
4150
4089
4136
08:53A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
71.91
-0.69
72.72
72.80
71.24
72.60
08:52A
Aug 22
68.78
-0.72
69.60
69.88
68.43
69.50
08:52A
Sep 22
67.32
-0.79
68.06
68.44
66.97
68.11
08:52A
UPO - CRUDE PALM OIL (USD) - MDEX
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
1154.50
2.75
1154.50s
05:51A
Aug 22
1130.75
2.75
1130.75s
05:51A
Sep 22
1114.00
1114.00s
05:51A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
0.690950
0.003400
0.686500
0.691550
0.685700
0.687550
08:52A
Aug 22
0.690500
0.002750
0.687700
0.691700
0.687000
0.687750
08:52A
Sep 22
0.690700
0.002800
0.688450
0.691950
0.685700
0.687900
08:52A
@BR - BRAZILIAN REAL - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
0.190500
-0.001650
0.192150
0.192850
0.189900
0.192150
08:51A
Aug 22
0.189000
-0.001650
0.191200
0.191400
0.188150
0.190650
08:51A
Sep 22
0.186950
-0.001950
0.187100
0.187300
0.186900
0.188900
08:51A
@RP - EURO FX/BRITISH POUND - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
0.855600
0.860180
0.858000
0.862450
Aug 22
0.861530
0.859200
0.863600
Sep 22
0.860950
-0.004350
0.865050
0.865400
0.859900
0.865300
08:52A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
0.0073615
0.0000295
0.0073230
0.0073745
0.0073220
0.0073320
08:52A
Aug 22
0.0073875
0.0000415
0.0073430
0.0073880
0.0073310
0.0073460
08:52A
Sep 22
0.0073935
0.0000285
0.0073625
0.0074085
0.0073485
0.0073650
08:52A
@PX - MEXICAN PESO - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 22
0.049400
0.049420
0.049280
0.049550
Aug 22
0.049170
0.049160
0.049040
0.049300
Sep 22
0.048760
-0.000210
0.048930
0.048950
0.048630
0.048970
08:52A
@RU - RUSSIAN RUBLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 22
0.017815
-0.000630
0.018210
0.018210
0.017815
0.018445
08:34A
Dec 22
0.010750
0.016445
Mar 23
0.015290
0.000045
0.015290s
06/29
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the USDA
DTN Crops News
Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.
Wednesday, June 29, 2022 9:08AM CDT
Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers.
Wednesday, June 29, 2022 8:42AM CDT
A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate.