Quote Ticker
  • CORN (Jul 26) 415'6 -1'6 6/8/26   1:31 AM CST
  • CORN (Sep 26) 425'4 -1'4 6/8/26   1:31 AM CST
  • CORN (Dec 26) 444'6 -1'2 6/8/26   1:31 AM CST
  • CORN (Mar 27) 459'6 -1'6 6/8/26   1:30 AM CST
  • SOYBEANS (Jul 26) 1116'6 -4'6 6/8/26   1:32 AM CST
  • SOYBEANS (Aug 26) 1120'6 -5'2 6/8/26   1:28 AM CST
  • SOYBEANS (Sep 26) 1118'6 -3'6 6/8/26   1:28 AM CST
  • SOYBEANS (Nov 26) 1134'4 -3'0 6/8/26   1:30 AM CST
  • SOYBEAN OIL (Jul 26) 74.35 0.23 6/8/26   1:31 AM CST
  • SOYBEAN OIL (Aug 26) 73.36 0.23 6/8/26   1:28 AM CST
  • SOYBEAN OIL (Sep 26) 72.44 0.24 6/8/26   1:28 AM CST
  • SOYBEAN OIL (Oct 26) 71.70 0.36 6/8/26   12:57 AM CST
  • SOYBEAN MEAL (Jul 26) 3064 - 21 6/8/26   1:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3061 - 16 6/8/26   1:31 AM CST
  • SOYBEAN MEAL (Sep 26) 3061 - 14 6/8/26   1:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3055 - 14 6/8/26   1:29 AM CST
  • WHEAT (Jul 26) 576'4 -3'4 6/8/26   1:31 AM CST
  • WHEAT (Sep 26) 589'0 -3'6 6/8/26   1:30 AM CST
  • WHEAT (Dec 26) 607'4 -4'0 6/8/26   1:28 AM CST
  • WHEAT (Mar 27) 624'6 -3'2 6/8/26   1:24 AM CST
  • KC HRW WHEAT (Jul 26) 621'4 0'6 6/8/26   1:31 AM CST
  • KC HRW WHEAT (Sep 26) 631'0 -0'4 6/8/26   1:28 AM CST
  • KC HRW WHEAT (Dec 26) 646'6 0'0 6/8/26   1:31 AM CST
  • KC HRW WHEAT (Mar 27) 658'6 -1'2 6/8/26   1:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1825 -0.0125 6/7/26   11:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4400 -0.0225 6/7/26   11:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6775 -0.0200 6/7/26   11:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8750 -0.0075 6/7/26   8:41 PM CST
  • FEEDER CATTLE (Aug 26) 353.725 0.525 6/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.350 -1.000 6/5/26   1:04 PM CST
  • EURO FX (Jun 26) 1.152600 -0.000150 6/8/26   1:31 AM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.704150 -0.000100 6/8/26   1:31 AM CST
  • JAPANESE YEN (Jun 26) 0.0062420 -0.0000060 6/8/26   1:31 AM CST


Headline News
Senate OKs $70B Immigration Bill 06/05 06:14
House Passes Bill to Aid Ukraine 06/05 06:27
UN Unable to Inspect Iran Nuke Sites 06/05 06:09
Putin: Russia Will Bolster Air Defenses06/05 06:23
Senate Blocks Surveillance Extension 06/05 06:26
Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
China's Xi to Visit North Korea 06/05 06:20
Stocks Slump as Big Tech Sinks 06/05 15:31

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 3, 2026 8:20AM CDT
In a surprise on Tuesday night, Rep. Randy Feenstra lost the Iowa Republican gubernatorial primary to first-time candidate Zach Lahn, a businessman and farmer. Feenstra had the backing of President Donald Trump, but Feenstra also failed to engage his opponents, which drew criticism from primary voters.
Tuesday, June 2, 2026 8:15AM CDT
Friday, May 29, 2026 3:33PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 415'6 -1'6 420'4 421'0 415'0 417'4 01:31A Chart for @C6N
Sep 26 425'4 -1'4 430'0 430'4 424'4 427'0 01:31A Chart for @C6U
Dec 26 444'6 -1'2 449'6 449'6 444'0 446'0 01:31A Chart for @C6Z
Mar 27 459'6 -1'6 464'6 465'0 459'4 461'4 01:31A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1116'6 -4'6 1122'2 1125'2 1115'6 1121'4 01:32A Chart for @S6N
Aug 26 1120'6 -5'2 1126'4 1129'6 1120'6 1126'0 01:32A Chart for @S6Q
Sep 26 1118'6 -3'6 1124'6 1127'0 1118'4 1122'4 01:31A Chart for @S6U
Nov 26 1134'4 -3'0 1139'0 1142'0 1134'0 1137'4 01:31A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.35 0.23 74.44 74.94 74.05 74.12 01:31A Chart for @BO6N
Aug 26 73.36 0.23 73.25 74.01 73.08 73.13 01:31A Chart for @BO6Q
Sep 26 72.44 0.24 72.47 73.01 72.16 72.20 01:31A Chart for @BO6U
Oct 26 71.70 0.36 71.96 72.11 71.33 71.34 01:31A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3064 - 21 3087 3092 3063 3085 01:31A Chart for @SM6N
Aug 26 3061 - 16 3080 3080 3060 3077 01:31A Chart for @SM6Q
Sep 26 3061 - 14 3080 3080 3061 3075 01:31A Chart for @SM6U
Oct 26 3055 - 14 3074 3074 3055 3069 01:31A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 576'4 -3'4 582'6 583'2 574'6 580'0 01:31A Chart for @W6N
Sep 26 589'0 -3'6 595'6 596'0 587'6 592'6 01:31A Chart for @W6U
Dec 26 607'4 -4'0 615'0 615'0 606'4 611'4 01:31A Chart for @W6Z
Mar 27 624'6 -3'2 630'0 630'4 623'2 628'0 01:31A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 621'4 0'6 623'0 624'6 617'6 620'6 01:31A Chart for @KW6N
Sep 26 631'0 -0'4 635'0 635'4 628'6 631'4 01:31A Chart for @KW6U
Dec 26 646'6 0'0 650'0 650'0 643'6 646'6 01:31A Chart for @KW6Z
Mar 27 658'6 -1'2 662'0 663'0 657'0 660'0 01:31A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.1825 -0.0125 6.2000 6.2150 6.1700 6.1950 01:31A Chart for @MW6N
Sep 26 6.4400 -0.0225 6.4650 6.4725 6.4375 6.4625 01:31A Chart for @MW6U
Dec 26 6.6775 -0.0200 6.7025 6.7025 6.6750 6.6975 01:31A Chart for @MW6Z
Mar 27 6.8750 -0.0075 6.8750 7.0900 6.8625 6.8825 01:31A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 353.725 0.525 354.700 358.750 351.200 353.900s 06/07 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.975 0.900 250.000 251.725 249.550 250.075s 06/07 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 94.350 -1.000 94.825 94.850 94.050 94.300s 06/07 Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.152600 -0.000150 1.151950 1.154350 1.151250 1.152750 01:31A Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.704150 -0.000100 0.703650 0.706100 0.702600 0.704250 01:31A Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062420 -0.0000060 0.0062430 0.0062460 0.0062380 0.0062480 01:31A Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:51
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 40%
High: 94°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 43%
High: 83°F
Low: 67°F
Precip: 40%
High: 86°F
Low: 59°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT


DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, June 3, 2026 3:08PM CDT
A new cookbook aimed at making field meals quick and easy provides satisfying answers to the question of how to keep farmers fed.
Thursday, May 28, 2026 6:05AM CDT
Friday, May 22, 2026 12:31PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN