Quote Ticker
  • CORN (Jul 26) 404'4 2'4 6/29/26   10:25 PM CST
  • CORN (Sep 26) 412'0 1'6 6/29/26   10:30 PM CST
  • CORN (Dec 26) 431'6 1'6 6/29/26   10:31 PM CST
  • CORN (Mar 27) 447'0 1'6 6/29/26   10:29 PM CST
  • SOYBEANS (Jul 26) 1113'4 4'6 6/29/26   10:02 PM CST
  • SOYBEANS (Aug 26) 1121'6 2'4 6/29/26   10:31 PM CST
  • SOYBEANS (Sep 26) 1126'4 2'4 6/29/26   10:31 PM CST
  • SOYBEANS (Nov 26) 1141'2 2'2 6/29/26   10:31 PM CST
  • SOYBEAN OIL (Jul 26) 68.84 -0.23 6/29/26   9:36 PM CST
  • SOYBEAN OIL (Aug 26) 68.39 -0.47 6/29/26   10:31 PM CST
  • SOYBEAN OIL (Sep 26) 67.70 -0.34 6/29/26   10:19 PM CST
  • SOYBEAN OIL (Oct 26) 66.89 -0.32 6/29/26   10:00 PM CST
  • SOYBEAN MEAL (Jul 26) 3070 23 6/29/26   7:12 PM CST
  • SOYBEAN MEAL (Aug 26) 3033 - 5 6/29/26   10:32 PM CST
  • SOYBEAN MEAL (Sep 26) 3011 - 2 6/29/26   10:32 PM CST
  • SOYBEAN MEAL (Oct 26) 2993 - 2 6/29/26   10:32 PM CST
  • WHEAT (Jul 26) 574'6 5'2 6/29/26   10:24 PM CST
  • WHEAT (Sep 26) 582'4 2'6 6/29/26   10:32 PM CST
  • WHEAT (Dec 26) 599'6 2'6 6/29/26   10:28 PM CST
  • WHEAT (Mar 27) 614'6 2'6 6/29/26   10:28 PM CST
  • KC HRW WHEAT (Jul 26) 604'6 4'6 6/29/26   9:49 PM CST
  • KC HRW WHEAT (Sep 26) 617'2 2'4 6/29/26   10:32 PM CST
  • KC HRW WHEAT (Dec 26) 632'6 3'2 6/29/26   10:32 PM CST
  • KC HRW WHEAT (Mar 27) 647'2 5'6 6/29/26   10:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 6/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0400 0.0325 6/29/26   10:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 6/29/26   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4750 -0.0025 6/29/26   7:00 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • EURO FX (Jul 26) 1.140600 -0.002600 6/29/26   10:28 PM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.687150 -0.001700 6/29/26   10:06 PM CST
  • JAPANESE YEN (Jul 26) 0.0061765 -0.0000040 6/29/26   10:27 PM CST


Headline News
Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
Trump Pushes Syria to Take on Hezbollah06/29 06:09
SCOTUS Nears End of Term With Big Cases06/29 06:20
Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
Iraqi Officials Arrested for Corruption06/29 06:12
Law Could Create List of MO Immigrants 06/29 06:18
US Stocks Rise, Recover Some Losses 06/29 15:25

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, June 29, 2026 2:27PM CDT
Jake Zajkowski joins the DTN/Progressive Farmer in Washington, D.C., writing in the Ag Policy Blog about the diverse opinions and coalitions shaping farm policy across farm country.
Friday, June 26, 2026 4:47PM CDT
Thursday, June 18, 2026 10:32AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 404'4 2'4 402'0 404'4 401'4 402'0 10:32P Chart for @C6N
Sep 26 412'0 1'6 410'0 412'2 409'2 410'2 10:32P Chart for @C6U
Dec 26 431'6 1'6 430'0 432'2 429'2 430'0 10:32P Chart for @C6Z
Mar 27 447'0 1'6 445'2 447'4 444'6 445'2 10:32P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1113'4 4'6 1109'0 1113'4 1107'0 1108'6 10:32P Chart for @S6N
Aug 26 1121'6 2'4 1119'2 1123'0 1117'4 1119'2 10:32P Chart for @S6Q
Sep 26 1126'4 2'4 1123'6 1127'6 1122'6 1124'0 10:32P Chart for @S6U
Nov 26 1141'2 2'2 1139'6 1142'4 1137'6 1139'0 10:32P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 68.84 -0.23 69.34 69.41 68.82 69.07 10:32P Chart for @BO6N
Aug 26 68.39 -0.47 68.86 68.90 68.20 68.86 10:32P Chart for @BO6Q
Sep 26 67.70 -0.34 68.10 68.10 67.47 68.04 10:32P Chart for @BO6U
Oct 26 66.89 -0.32 67.12 67.12 66.71 67.21 10:32P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3070 23 3053 3070 3047 3047 10:32P Chart for @SM6N
Aug 26 3033 - 5 3040 3048 3033 3038 10:32P Chart for @SM6Q
Sep 26 3011 - 2 3015 3023 3011 3013 10:32P Chart for @SM6U
Oct 26 2993 - 2 2995 3002 2993 2995 10:32P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 574'6 5'2 569'0 574'6 569'0 569'4 10:32P Chart for @W6N
Sep 26 582'4 2'6 579'4 584'0 577'6 579'6 10:32P Chart for @W6U
Dec 26 599'6 2'6 596'6 600'6 595'0 597'0 10:32P Chart for @W6Z
Mar 27 614'6 2'6 611'6 615'4 610'0 612'0 10:32P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 604'6 4'6 597'6 604'6 597'6 600'0 10:32P Chart for @KW6N
Sep 26 617'2 2'4 613'6 618'4 610'6 614'6 10:32P Chart for @KW6U
Dec 26 632'6 3'2 629'0 634'2 626'0 629'4 10:32P Chart for @KW6Z
Mar 27 647'2 5'6 641'4 647'2 639'0 641'4 10:32P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.3725 -0.2975 5.7600 5.8200 5.3725 5.4575s 10:32P Chart for @MW6N
Sep 26 6.0400 0.0325 6.0025 6.0400 5.9850 6.0075 10:32P Chart for @MW6U
Dec 26 6.2550 6.2600 6.2600 6.2500 6.2550 10:14P Chart for @MW6Z
Mar 27 6.4750 -0.0025 6.4750 6.4750 6.4750 6.4775 10:32P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 367.250 - 2.375 369.850 370.450 365.575 367.475s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 257.300 - 0.050 257.350 257.500 255.600 257.400s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 93.900 0.900 92.725 93.950 92.450 93.825s 01:05P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.140600 -0.002600 1.143050 1.143100 1.140500 1.143200 10:32P Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.687150 -0.001700 0.687150 0.687150 0.686650 0.688850 10:32P Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061765 -0.0000040 0.0061820 0.0061825 0.0061650 0.0061805 10:32P Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:03 Sunset: 8:56
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 78°F
Precip: 30%
High: 90°F
Low: 75°F
Precip: 39%
High: 90°F
Low: 75°F
Precip: 38%
High: 95°F
Low: 75°F
Precip: 21%
High: 96°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Mon Jun 29, 2026 CDT


DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN