Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • CORN (Mar 27) 478'2 2'6 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'4 4'0 7/13/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 73.89 2.18 7/13/26   1:15 PM CST
  • SOYBEAN OIL (Aug 26) 72.70 2.36 7/13/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 72.04 2.23 7/13/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 71.44 2.19 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3400 - 63 7/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 - 32 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3143 - 32 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3119 - 36 7/13/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 -5'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 635'2 -5'0 7/13/26   1:19 PM CST
  • WHEAT (Dec 26) 650'6 -4'0 7/13/26   1:19 PM CST
  • WHEAT (Mar 27) 663'2 -3'0 7/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 657'4 -7'2 7/13/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 667'4 -10'0 7/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 682'4 -9'0 7/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 694'4 -8'2 7/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5275 0.0075 7/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7350 7/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9175 -0.0100 7/13/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 354.200 - 0.250 7/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.950 7/13/26   1:04 PM CST
  • EURO FX (Jul 26) 1.141400 -0.000200 7/13/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.693650 -0.001550 7/13/26   9:16 AM CST
  • JAPANESE YEN (Jul 26) 0.0061650 -0.0000225 7/13/26   9:16 AM CST


Headline News
US, Iran Vie for Control of Strait 07/13 06:19
Senate Returns to DC After Graham Death07/13 06:30
EU Targets Cyberspying Russians 07/13 06:13
Zelenskyy,EU Leaders to Discuss Support07/13 06:25
New Syria Parliament Holds 1st Session 07/13 06:29
Ukraine PM Steps Down Amid Reshuffle 07/13 06:17
EU Weighs Social Media Age Restrictions07/13 06:21
Oil Prices Rise, AI Stocks Fall Monday 07/13 15:23

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/13

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, July 13, 2026 7:27AM CDT
Longtime South Carolina Republican U.S. Sen. Lindsey Graham died Sunday
Thursday, July 9, 2026 1:43PM CDT
Tuesday, July 7, 2026 3:26PM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 440'6 -0'2 441'0 447'6 437'6 437'6s 02:31P Chart for @C6N
Sep 26 440'6 1'4 445'0 447'4 440'2 441'0s 04:45P Chart for @C6U
Dec 26 463'0 2'2 467'0 469'4 462'2 463'2s 04:45P Chart for @C6Z
Mar 27 478'2 2'6 481'0 484'0 477'4 478'4s 04:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1207'0 5'4 1204'2 1208'0 1201'4 1202'0s 01:20P Chart for @S6N
Aug 26 1196'4 5'0 1200'4 1208'6 1193'2 1196'6s 04:45P Chart for @S6Q
Sep 26 1184'2 4'0 1189'6 1197'4 1182'4 1185'2s 04:45P Chart for @S6U
Nov 26 1193'4 4'0 1200'0 1207'2 1191'2 1194'6s 04:45P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 73.89 2.18 73.89 73.89 73.89 73.04s 01:20P Chart for @BO6N
Aug 26 72.70 2.36 71.09 73.17 70.83 72.82s 04:45P Chart for @BO6Q
Sep 26 72.04 2.23 70.53 72.51 70.32 72.15s 04:45P Chart for @BO6U
Oct 26 71.44 2.19 69.94 71.88 69.73 71.52s 04:45P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3400 - 63 3261 3434 3200 3168s 02:33P Chart for @SM6N
Aug 26 3177 - 32 3220 3237 3170 3172s 04:45P Chart for @SM6Q
Sep 26 3143 - 32 3215 3215 3138 3140s 04:45P Chart for @SM6U
Oct 26 3119 - 36 3181 3190 3114 3116s 04:45P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 630'6 -5'0 630'0 634'4 630'0 627'0s 01:20P Chart for @W6N
Sep 26 635'2 -5'0 646'4 653'0 633'4 635'2s 04:45P Chart for @W6U
Dec 26 650'6 -4'0 662'4 666'6 649'0 650'4s 04:45P Chart for @W6Z
Mar 27 663'2 -3'0 672'0 678'0 661'6 663'2s 02:55P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 657'4 -7'2 667'2 667'4 656'2 655'2s 01:20P Chart for @KW6N
Sep 26 667'4 -10'0 682'0 691'0 665'2 666'2s 03:57P Chart for @KW6U
Dec 26 682'4 -9'0 694'0 704'6 680'0 681'2s 02:58P Chart for @KW6Z
Mar 27 694'4 -8'2 706'6 715'4 692'2 693'4s 02:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.5275 0.0075 6.5750 6.6250 6.4800 6.5325s 04:45P Chart for @MW6U
Dec 26 6.7350 6.7700 6.8975 6.7025 6.7425s 04:45P Chart for @MW6Z
Mar 27 6.9175 -0.0100 6.9900 7.0325 6.8875 6.9225s 04:45P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 354.200 - 0.250 354.500 358.550 352.975 354.350s 02:30P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 234.950 - 0.475 235.350 236.500 234.625 234.725s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 94.950 94.750 94.950 94.625 94.775s 01:05P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.141400 -0.000200 1.139300 1.144600 1.139300 1.141450s 04:00P Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.693650 -0.001550 0.693400 0.694450 0.693050 0.693650s 04:00P Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061650 -0.0000225 0.0061730 0.0061740 0.0061610 0.0061625s 04:00P Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 46% Dew Pt: 64oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:53
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT


DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN