Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 474'6 -0'4 CORN (Sep 26) 481'2 -0'4 CORN (Dec 26) 497'2 -0'4 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1215'0 2'0 SOYBEANS (Aug 26) 1209'6 1'6 SOYBEANS (Sep 26) 1192'0 1'6 SOYBEAN OIL (May 26) 74.86 SOYBEAN OIL (Jul 26) 74.15 0.41 SOYBEAN OIL (Aug 26) 72.72 0.34 SOYBEAN OIL (Sep 26) 71.57 0.28 SOYBEAN MEAL (May 26) 3356 77 SOYBEAN MEAL (Jul 26) 3253 5 SOYBEAN MEAL (Aug 26) 3207 5 SOYBEAN MEAL (Sep 26) 3177 4 WHEAT (May 26) 632'6 10'4 WHEAT (Jul 26) 640'6 6'6 WHEAT (Sep 26) 655'2 6'4 WHEAT (Dec 26) 676'6 6'6 KC HRW WHEAT (May 26) 659'0 1'0 KC HRW WHEAT (Jul 26) 696'0 9'6 KC HRW WHEAT (Sep 26) 707'4 10'2 KC HRW WHEAT (Dec 26) 722'4 9'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0800 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9500 0.0850 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1650 0.0850 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3600 0.0850 FEEDER CATTLE (May 26) 368.325 1.025 LIVE CATTLE (Jun 26) 249.650 0.500 LEAN HOGS (May 26) 90.925 EURO FX (May 26) 1.175200 -0.002700 AUSTRALIAN DOLLAR (May 26) 0.720900 -0.003950 JAPANESE YEN (May 26) 0.0063525 -0.0000120

	Headline News
	Iran, US at Impasse Ahead of China Trip05/11 06:09
	Asia Braces for More Energy Shocks 05/11 06:17
	Russia,Ukraine Trade Blame for Fighting05/11 06:05
	Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
	Voter Confusion Amid Redistricting Push05/11 06:15
	Rubio Defends New US Sanctions on Cuba 05/11 06:07
	Starmer to Bring UK Closer to EU 05/11 06:11
	US Stocks, Oil Prices Move Higher Monda05/11 15:22

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers Tuesday, May 5, 2026 12:57PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 461'0 0'0 460'6 02:36A Jul 26 474'6 -0'4 475'0 475'6 473'6 475'2 02:39A Sep 26 481'2 -0'4 481'2 482'4 480'2 481'6 02:39A Dec 26 497'2 -0'4 497'4 498'4 496'4 497'6 02:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1199'2 0'0 1199'6 02:37A Jul 26 1215'0 2'0 1211'6 1217'0 1211'2 1213'0 02:39A Aug 26 1209'6 1'6 1207'2 1211'4 1206'6 1208'0 02:39A Sep 26 1192'0 1'6 1190'0 1193'6 1189'2 1190'2 02:39A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 74.86 74.68 02:39A Jul 26 74.15 0.41 73.77 74.21 73.72 73.74 02:39A Aug 26 72.72 0.34 72.25 72.76 72.25 72.38 02:39A Sep 26 71.57 0.28 71.27 71.61 71.19 71.29 02:39A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3356 77 3337 3356 3337 3279 02:37A Jul 26 3253 5 3250 3265 3248 3248 02:39A Aug 26 3207 5 3204 3218 3202 3202 02:39A Sep 26 3177 4 3172 3185 3169 3173 02:39A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 632'6 10'4 632'6 632'6 632'6 622'2 02:38A Jul 26 640'6 6'6 639'2 643'2 636'6 634'0 02:39A Sep 26 655'2 6'4 653'2 657'6 651'2 648'6 02:39A Dec 26 676'6 6'6 672'0 678'6 672'0 670'0 02:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 1'0 673'4s 02:39A Jul 26 696'0 9'6 693'0 698'4 690'6 686'2 02:39A Sep 26 707'4 10'2 704'0 709'4 702'0 697'2 02:39A Dec 26 722'4 9'6 720'0 724'4 717'4 712'6 02:39A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.0800 6.7775s 02:36A Jul 26 6.9500 0.0850 6.9200 6.9675 6.9050 6.8650 02:36A Sep 26 7.1650 0.0850 7.0925 7.1725 7.0925 7.0800 02:36A Dec 26 7.3600 0.0850 7.3150 7.3600 7.2825 7.2750 01:29A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.325 1.025 368.025 371.250 364.775 368.400s 05/11 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.650 0.500 249.425 252.150 245.475 249.400s 05/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.925 91.000 91.350 90.550 90.875s 05/11 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.175200 -0.002700 1.177250 1.177250 1.174800 1.177900 02:39A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.720900 -0.003950 0.723100 0.723100 0.720850 0.724850 02:39A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063525 -0.0000120 0.0063650 0.0063655 0.0063420 0.0063645 02:39A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 45% Dew Pt: 42oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:15 Sunset: 8:30 As reported at MANHATTAN, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 59°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 84°F Low: 58°F Precip: 32% High: 91°F Low: 63°F Precip: 40% High: 90°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	DTN Crops News
	Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT Frosts and freezes may lead to less-than-ideal soybean stands, but replanting may not be necessary. How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT [Read and Comment on Full Blog]

	Markets
	More