Quote Ticker
	CORN (Mar 26) 432'0 -6'6 CORN (May 26) 444'2 -4'2 CORN (Jul 26) 452'6 -3'2 CORN (Sep 26) 454'0 -1'6 SOYBEANS (Mar 26) 1148'4 -8'6 SOYBEANS (May 26) 1163'2 -7'4 SOYBEANS (Jul 26) 1176'4 -6'2 SOYBEANS (Aug 26) 1166'0 -5'0 SOYBEAN OIL (Mar 26) 62.22 0.93 SOYBEAN OIL (May 26) 62.77 0.92 SOYBEAN OIL (Jul 26) 62.82 0.93 SOYBEAN OIL (Aug 26) 62.30 0.93 SOYBEAN MEAL (Mar 26) 3088 - 67 SOYBEAN MEAL (May 26) 3132 - 73 SOYBEAN MEAL (Jul 26) 3161 - 67 SOYBEAN MEAL (Aug 26) 3159 - 59 WHEAT (Mar 26) 575'0 -16'2 WHEAT (May 26) 575'4 -16'0 WHEAT (Jul 26) 583'6 -15'0 WHEAT (Sep 26) 595'2 -14'4 KC HRW WHEAT (Mar 26) 571'6 -1'0 KC HRW WHEAT (May 26) 571'2 -9'2 KC HRW WHEAT (Jul 26) 585'0 -8'4 KC HRW WHEAT (Sep 26) 599'6 -8'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.9775 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 6.0925 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2350 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3975 -0.0350 FEEDER CATTLE (Mar 26) 355.475 0.050 LIVE CATTLE (Apr 26) 231.975 - 0.250 LEAN HOGS (Apr 26) 95.275 -0.450 EURO FX (Mar 26) 1.170400 -0.012400 AUSTRALIAN DOLLAR (Mar 26) 0.708050 -0.003350 JAPANESE YEN (Mar 26) 0.0063610 -0.0000565

	Headline News
	Iran: Strikes Targeted Nuke Facility 03/02 06:17
	Congress to Debate War Already Underway03/02 06:33
	Military: 3 US Troops Killed in Attacks03/02 06:10
	Trump Seeks to Repeat '90s Economy 03/02 06:25
	Macron Speech to Update Nuke Deterrence03/02 06:31
	Pakistan Deploys Troops, Imposes Curfew03/02 06:15
	India, Canada to Boost Partnership 03/02 06:23
	Financial Markets 03/02 09:27

	DTN Grain News
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 03/02

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices 03/02 12:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs Friday, February 27, 2026 7:43AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Tuesday, February 24, 2026 4:05PM CST USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Tuesday, February 24, 2026 4:05PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Two wrongs don't make a right, but three rights make a left." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'0 -6'6 439'4 441'0 431'6 438'6 12:21P May 26 444'2 -4'2 451'0 452'4 443'4 448'4 12:21P Jul 26 452'6 -3'2 458'0 460'0 452'0 456'0 12:21P Sep 26 454'0 -1'6 457'4 458'4 453'0 455'6 12:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1148'4 -8'6 1165'0 1169'6 1146'4 1157'2 12:21P May 26 1163'2 -7'4 1178'4 1185'0 1157'4 1170'6 12:21P Jul 26 1176'4 -6'2 1190'4 1198'2 1170'4 1182'6 12:21P Aug 26 1166'0 -5'0 1178'0 1182'6 1159'6 1171'0 12:21P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 62.22 0.93 63.11 63.11 62.00 61.29 12:21P May 26 62.77 0.92 63.60 64.28 62.54 61.85 12:21P Jul 26 62.82 0.93 63.60 64.08 62.10 61.89 12:21P Aug 26 62.30 0.93 62.87 63.40 62.07 61.37 12:21P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3088 - 67 3144 3144 3079 3155 12:21P May 26 3132 - 73 3205 3206 3119 3205 12:21P Jul 26 3161 - 67 3228 3229 3149 3228 12:21P Aug 26 3159 - 59 3211 3214 3149 3218 12:21P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 575'0 -16'2 594'6 596'0 575'0 591'2 12:21P May 26 575'4 -16'0 600'4 603'6 574'6 591'4 12:21P Jul 26 583'6 -15'0 606'4 610'4 583'0 598'6 12:21P Sep 26 595'2 -14'4 618'0 620'4 594'6 609'6 12:22P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 571'6 -1'0 580'0 583'4 571'6 572'6 12:21P May 26 571'2 -9'2 588'2 595'2 570'6 580'4 12:21P Jul 26 585'0 -8'4 601'4 607'6 584'4 593'4 12:21P Sep 26 599'6 -8'2 615'0 622'0 599'0 608'0 12:21P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.9775 -0.0150 6.0000 6.0000 5.9775 5.9925 12:21P May 26 6.0925 -0.0350 6.1525 6.1675 6.0550 6.1275 12:21P Jul 26 6.2350 -0.0375 6.2725 6.3000 6.1950 6.2725 12:19P Sep 26 6.3975 -0.0350 6.4400 6.4600 6.3800 6.4325 12:21P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 355.475 0.050 351.650 356.600 350.300 355.425 12:21P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 231.975 - 0.250 229.000 232.950 228.525 232.225 12:21P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.275 -0.450 95.500 96.550 95.075 95.725 12:21P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 26 1.170400 -0.012400 1.177750 1.180400 1.168000 1.182800 12:21P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 26 0.708050 -0.003350 0.705650 0.711650 0.704450 0.711400 12:21P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 26 0.0063610 -0.0000565 0.0064105 0.0064115 0.0063460 0.0064175 12:21P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 93% Dew Pt: 36oF Barom: 30.2 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 6:20 As reported at MANHATTAN, KS at 12:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 31°F Precip: 0% High: 51°F Low: 40°F Precip: 80% High: 56°F Low: 37°F Precip: 71% High: 70°F Low: 39°F Precip: 47% High: 72°F Low: 53°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]

	Markets
	More