Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • CORN (Dec 26) 476'2 0'2 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'6 0'4 4/17/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 68.07 -1.17 4/17/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 67.84 -1.14 4/17/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 66.36 -1.02 4/17/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 64.90 -1.00 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3316 - 9 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3269 - 9 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3218 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3173 2 4/17/26   1:19 PM CST
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • WHEAT (Dec 26) 629'0 -5'6 4/17/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 635'0 -6'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 -5'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'6 -4'4 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 675'0 -4'2 4/17/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5250 0.0150 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.0325 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.0375 4/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9925 0.0300 4/17/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 370.925 - 1.750 4/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.750 - 0.350 4/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.200 -0.650 4/17/26   1:04 PM CST
  • EURO FX (May 26) 1.178000 0.000050 4/17/26   3:51 PM CST
  • AUSTRALIAN DOLLAR (May 26) 0.716500 0.001550 4/17/26   3:35 PM CST
  • JAPANESE YEN (May 26) 0.0063205 0.0000295 4/17/26   3:51 PM CST


Headline News
Macron, Starmer Hold Summit on Hormuz 04/17 06:12
Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
EU Officials to Discuss Hungary Funds 04/17 06:05
Sen. Warren: Transparency for Fed Nom. 04/17 06:16
ICE Acting Director Lyons to Resign 04/17 06:19
10-Day Extension of Surveillance Powers04/17 06:11
Probe Shows Low Standards for ICE Hires04/17 06:15
Wall Street Rallies to Another Record 04/17 15:41

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 16, 2026 8:08AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.
Tuesday, April 14, 2026 5:11PM CDT
Tuesday, April 7, 2026 4:35PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, April 13, 2026 9:25AM CDT
Friday, April 10, 2026 12:12PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 448'0 0'2 448'2 451'0 443'2 448'6s 03:57P Chart for @C6K
Jul 26 457'0 -0'2 457'4 460'0 452'2 457'4s 03:57P Chart for @C6N
Sep 26 460'6 0'2 461'0 463'0 455'2 461'2s 01:20P Chart for @C6U
Dec 26 476'2 0'2 476'0 478'2 471'2 477'0s 03:53P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1165'6 3'4 1162'6 1167'4 1151'4 1167'2s 02:50P Chart for @S6K
Jul 26 1181'4 2'4 1179'0 1183'4 1168'0 1183'0s 03:57P Chart for @S6N
Aug 26 1175'2 1'4 1173'0 1177'0 1162'6 1176'4s 01:20P Chart for @S6Q
Sep 26 1150'6 0'4 1150'6 1153'2 1140'4 1152'2s 01:20P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 68.07 -1.17 69.36 69.65 67.06 68.16s 03:24P Chart for @BO6K
Jul 26 67.84 -1.14 69.05 69.40 66.85 67.91s 01:30P Chart for @BO6N
Aug 26 66.36 -1.02 67.45 67.82 65.48 66.46s 01:30P Chart for @BO6Q
Sep 26 64.90 -1.00 65.93 66.29 64.16 64.99s 01:30P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3316 - 9 3327 3345 3301 3318s 02:30P Chart for @SM6K
Jul 26 3269 - 9 3282 3299 3256 3272s 03:32P Chart for @SM6N
Aug 26 3218 3220 3239 3196 3220s 03:32P Chart for @SM6Q
Sep 26 3173 2 3170 3191 3155 3173s 03:15P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 589'6 -7'2 597'4 602'4 582'6 591'2s 01:30P Chart for @W6K
Jul 26 598'0 -7'2 605'0 610'0 590'4 599'2s 02:31P Chart for @W6N
Sep 26 610'2 -6'4 617'0 621'4 602'6 611'6s 02:30P Chart for @W6U
Dec 26 629'0 -5'6 634'4 639'4 621'0 630'2s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 635'0 -6'0 642'0 648'0 622'6 636'6s 01:30P Chart for @KW6K
Jul 26 648'4 -5'0 654'0 659'6 635'2 650'0s 02:30P Chart for @KW6N
Sep 26 659'6 -4'4 664'0 670'6 647'2 661'6s 03:59P Chart for @KW6U
Dec 26 675'0 -4'2 679'2 684'6 661'4 676'2s 03:01P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.5250 0.0150 6.5075 6.5375 6.3900 6.5325s 01:30P Chart for @MW6K
Jul 26 6.6925 0.0325 6.6600 6.7050 6.5500 6.7025s 01:30P Chart for @MW6N
Sep 26 6.8425 0.0375 6.8100 6.8625 6.6875 6.8550s 01:30P Chart for @MW6U
Dec 26 6.9925 0.0300 6.9550 7.0100 6.8375 7.0050s 01:30P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 370.925 - 1.750 373.550 374.025 365.875 371.325s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 249.750 - 0.350 250.375 250.700 246.400 249.950s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 93.200 -0.650 94.600 94.600 92.750 93.400s 01:05P Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.178000 0.000050 1.180050 1.186400 1.178000 1.179700s 04:00P Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.716500 0.001550 0.715950 0.721250 0.715850 0.717050s 04:00P Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0063205 0.0000295 0.0062960 0.0063600 0.0062845 0.0063265s 04:00P Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 42% Dew Pt: 42oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 8:06
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 50°F
Precip: 40%
High: 62°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 36°F
Precip: 0%
High: 81°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Continues Friday, Cold Follows This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary

Posted at 12:25PM Fri Apr 17, 2026 CDT


DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Sunday, April 12, 2026 5:34AM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN