Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • CORN (May 27) 497'2 8'2 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'6 5'6 8/3/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 67.75 1.57 8/3/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.78 1.53 8/3/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 68.40 1.37 8/3/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 68.13 1.24 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3135 12 8/3/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3153 5 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3167 2 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3215 4 8/3/26   1:19 PM CST
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • WHEAT (May 27) 692'4 10'2 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 716'0 9'6 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 732'6 10'2 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 744'6 10'2 8/3/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 750'4 10'2 8/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9350 0.0525 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1875 0.0550 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 0.0525 8/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4225 0.0250 8/3/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.650 -1.325 8/3/26   1:04 PM CST
  • EURO FX (Aug 26) 1.151400 -0.000650 8/3/26   6:41 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.699600     CST
  • JAPANESE YEN (Aug 26) 0.0063540 -0.0000340 8/3/26   6:41 PM CST


Headline News
Trump: Iran War Talks to Begin Monday 08/03 06:11
Blanche Rescinds Fund for Trump Allies 08/03 06:24
Israel Concerned With Hamas Deal 08/03 06:05
Senate Leaders Reach Funding Deal 08/03 06:14
Top US Admiral Warns Against Coercion 08/03 06:20
Trump Stands to Profit Off US Policies 08/03 06:08
Ken Martin Hunkers Down Amid Criticism 08/03 06:13
Financial Markets 08/03 16:08

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/03

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 449'6 8'4 438'0 450'4 435'2 449'2s 06:52P Chart for @C6U
Dec 26 473'0 8'4 461'0 473'4 458'2 472'4s 06:56P Chart for @C6Z
Mar 27 489'0 8'4 477'0 489'2 474'2 488'2s 06:56P Chart for @C7H
May 27 497'2 8'2 485'4 497'6 483'0 497'0s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1168'0 -3'2 1163'6 1175'4 1163'6 1168'6s 01:30P Chart for @S6Q
Sep 26 1174'0 3'0 1167'0 1177'0 1158'4 1173'6s 06:52P Chart for @S6U
Nov 26 1192'2 4'6 1182'2 1194'4 1175'2 1192'2s 06:54P Chart for @S6X
Jan 27 1206'6 5'6 1197'2 1209'0 1189'4 1207'0s 04:47P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 67.75 1.57 67.33 68.01 66.89 68.69s 05:57P Chart for @BO6Q
Sep 26 68.78 1.53 66.99 68.88 66.51 68.79s 05:01P Chart for @BO6U
Oct 26 68.40 1.37 66.51 68.53 66.28 68.41s 06:49P Chart for @BO6V
Dec 26 68.13 1.24 66.43 68.30 66.10 68.14s 06:56P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3135 12 3103 3145 3091 3134s 01:30P Chart for @SM6Q
Sep 26 3153 5 3149 3164 3118 3154s 06:54P Chart for @SM6U
Oct 26 3167 2 3162 3178 3134 3168s 06:11P Chart for @SM6V
Dec 26 3215 4 3210 3225 3179 3216s 06:55P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 651'4 11'6 635'0 653'6 632'0 651'0s 06:55P Chart for @W6U
Dec 26 669'4 11'6 652'6 671'6 650'0 669'2s 04:45P Chart for @W6Z
Mar 27 685'4 11'0 670'0 687'4 667'2 685'2s 01:30P Chart for @W7H
May 27 692'4 10'2 676'4 694'2 675'2 692'4s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 716'0 9'6 704'4 720'6 698'6 717'2s 06:55P Chart for @KW6U
Dec 26 732'6 10'2 721'4 736'6 714'6 734'0s 05:39P Chart for @KW6Z
Mar 27 744'6 10'2 734'2 748'4 727'2 746'2s 06:51P Chart for @KW7H
May 27 750'4 10'2 736'2 753'0 733'2 751'4s 06:37P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9350 0.0525 6.8775 6.9925 6.8475 6.9500s 06:50P Chart for @MW6U
Dec 26 7.1875 0.0550 7.1400 7.2425 7.1000 7.2000s 06:51P Chart for @MW6Z
Mar 27 7.3450 0.0525 7.2950 7.4025 7.2675 7.3625s 06:51P Chart for @MW7H
May 27 7.4225 0.0250 7.4325 7.4800 7.4125 7.4375s 01:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 348.300 - 0.200 348.200 351.525 346.900 347.825s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.400 - 0.650 231.725 233.400 230.900 231.100s 02:51P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 97.650 -1.325 98.200 98.625 97.450 97.525s 02:30P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.151400 -0.000650 1.151600 1.151600 1.151300 1.152050 06:56P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.699600 0.699800 0.699550 0.699700 Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063540 -0.0000340 0.0063620 0.0063645 0.0063490 0.0063880 06:57P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:35
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 70°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 56%
High: 84°F
Low: 63°F
Precip: 48%
High: 88°F
Low: 65°F
Precip: 40%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN