Quote Ticker
  • CORN (Sep 26) 447'4 -1'4 7/30/26   1:23 AM CST
  • CORN (Dec 26) 470'2 -1'4 7/30/26   1:23 AM CST
  • CORN (Mar 27) 485'4 -1'6 7/30/26   1:21 AM CST
  • CORN (May 27) 494'2 -1'4 7/30/26   1:23 AM CST
  • SOYBEANS (Aug 26) 1174'6 -3'2 7/30/26   1:23 AM CST
  • SOYBEANS (Sep 26) 1174'0 -2'0 7/30/26   1:23 AM CST
  • SOYBEANS (Nov 26) 1190'2 -2'4 7/30/26   1:23 AM CST
  • SOYBEANS (Jan 27) 1204'6 -2'6 7/30/26   1:23 AM CST
  • SOYBEAN OIL (Aug 26) 69.04 -0.13 7/30/26   12:32 AM CST
  • SOYBEAN OIL (Sep 26) 68.47 -0.19 7/30/26   1:23 AM CST
  • SOYBEAN OIL (Oct 26) 67.88 -0.19 7/30/26   1:20 AM CST
  • SOYBEAN OIL (Dec 26) 67.50 -0.12 7/30/26   1:23 AM CST
  • SOYBEAN MEAL (Aug 26) 3131 - 22 7/30/26   1:14 AM CST
  • SOYBEAN MEAL (Sep 26) 3166 - 13 7/30/26   1:23 AM CST
  • SOYBEAN MEAL (Oct 26) 3167 - 21 7/30/26   1:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3215 - 20 7/30/26   1:23 AM CST
  • WHEAT (Sep 26) 668'6 8'0 7/30/26   1:23 AM CST
  • WHEAT (Dec 26) 685'6 8'0 7/30/26   1:23 AM CST
  • WHEAT (Mar 27) 700'4 7'4 7/30/26   1:21 AM CST
  • WHEAT (May 27) 706'2 6'4 7/30/26   1:23 AM CST
  • KC HRW WHEAT (Sep 26) 737'6 12'2 7/30/26   1:23 AM CST
  • KC HRW WHEAT (Dec 26) 752'2 11'4 7/30/26   1:23 AM CST
  • KC HRW WHEAT (Mar 27) 763'0 11'0 7/30/26   1:23 AM CST
  • KC HRW WHEAT (May 27) 765'6 9'6 7/30/26   1:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0925 0.0425 7/30/26   1:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3250 0.0425 7/30/26   1:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4800 0.0350 7/30/26   12:56 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5375 0.0400 7/29/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 344.700 1.200 7/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • EURO FX (Aug 26) 1.145400 -0.000650 7/30/26   1:12 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.695350 -0.002700 7/30/26   12:33 AM CST
  • JAPANESE YEN (Aug 26) 0.0061240 -0.0000080 7/30/26   12:32 AM CST


Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/29

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 28, 2026 12:18PM CDT
Four House Republicans have withdrawn or pledged to withdraw support for the Securing America's Workforce Act as conservative opposition over its immigration provisions threatens the agricultural labor bill's momentum.
Thursday, July 23, 2026 3:04PM CDT
Wednesday, July 22, 2026 2:44PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 447'4 -1'4 448'2 449'0 445'4 449'0 01:23A Chart for @C6U
Dec 26 470'2 -1'4 471'0 471'6 468'4 471'6 01:23A Chart for @C6Z
Mar 27 485'4 -1'6 486'4 487'0 483'6 487'2 01:23A Chart for @C7H
May 27 494'2 -1'4 495'0 495'4 492'4 495'6 01:23A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1174'6 -3'2 1178'0 1179'4 1169'0 1178'0 01:23A Chart for @S6Q
Sep 26 1174'0 -2'0 1176'0 1177'2 1168'0 1176'0 01:23A Chart for @S6U
Nov 26 1190'2 -2'4 1192'4 1193'6 1184'2 1192'6 01:23A Chart for @S6X
Jan 27 1204'6 -2'6 1207'2 1208'0 1199'0 1207'4 01:23A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 69.04 -0.13 69.38 69.38 68.50 69.17 01:23A Chart for @BO6Q
Sep 26 68.47 -0.19 68.65 68.65 67.98 68.66 01:23A Chart for @BO6U
Oct 26 67.88 -0.19 68.11 68.11 67.43 68.07 01:23A Chart for @BO6V
Dec 26 67.50 -0.12 67.69 67.69 66.97 67.62 01:23A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3131 - 22 3161 3173 3130 3153 01:23A Chart for @SM6Q
Sep 26 3166 - 13 3188 3199 3154 3179 01:23A Chart for @SM6U
Oct 26 3167 - 21 3197 3204 3159 3188 01:23A Chart for @SM6V
Dec 26 3215 - 20 3241 3253 3204 3235 01:23A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 668'6 8'0 660'0 669'6 658'2 660'6 01:23A Chart for @W6U
Dec 26 685'6 8'0 678'4 686'4 675'0 677'6 01:23A Chart for @W6Z
Mar 27 700'4 7'4 693'4 701'4 690'4 693'0 01:23A Chart for @W7H
May 27 706'2 6'4 699'6 707'0 696'4 699'6 01:23A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 737'6 12'2 725'0 739'2 724'2 725'4 01:23A Chart for @KW6U
Dec 26 752'2 11'4 739'4 753'6 739'2 740'6 01:23A Chart for @KW6Z
Mar 27 763'0 11'0 751'4 764'4 750'0 752'0 01:23A Chart for @KW7H
May 27 765'6 9'6 756'6 767'4 755'2 756'0 01:23A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.0925 0.0425 7.0325 7.0925 7.0325 7.0500 01:23A Chart for @MW6U
Dec 26 7.3250 0.0425 7.2700 7.3250 7.2700 7.2825 01:21A Chart for @MW6Z
Mar 27 7.4800 0.0350 7.4600 7.4800 7.4600 7.4450 01:21A Chart for @MW7H
May 27 7.5375 0.0400 7.5375 7.5525 7.5175 7.5400s 01:20A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 344.700 1.200 343.575 346.500 343.200 344.275s 07/29 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 228.325 0.425 227.875 230.150 227.325 227.900s 07/29 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 100.700 - 2.425 102.800 103.000 100.575 100.675s 07/29 Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.145400 -0.000650 1.147550 1.148200 1.145150 1.146050 01:24A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.695350 -0.002700 0.695300 0.695450 0.694450 0.698050 01:24A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061240 -0.0000080 0.0061260 0.0061345 0.0061195 0.0061320 01:24A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 86oF
Humid: 87% Dew Pt: 76oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:40
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 73°F
Precip: 49%
High: 84°F
Low: 73°F
Precip: 51%
High: 84°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT


DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN