Quote Ticker
  • CORN (Jul 26) 455'6 3'2 5/28/26   12:53 PM CST
  • CORN (Sep 26) 464'4 4'6 5/28/26   12:54 PM CST
  • CORN (Dec 26) 482'4 5'0 5/28/26   12:53 PM CST
  • CORN (Mar 27) 497'2 5'0 5/28/26   12:54 PM CST
  • SOYBEANS (Jul 26) 1194'4 9'2 5/28/26   12:53 PM CST
  • SOYBEANS (Aug 26) 1196'4 11'6 5/28/26   12:53 PM CST
  • SOYBEANS (Sep 26) 1185'2 12'2 5/28/26   12:53 PM CST
  • SOYBEANS (Nov 26) 1194'0 12'4 5/28/26   12:53 PM CST
  • SOYBEAN OIL (Jul 26) 76.73 1.47 5/28/26   12:54 PM CST
  • SOYBEAN OIL (Aug 26) 75.10 1.50 5/28/26   12:53 PM CST
  • SOYBEAN OIL (Sep 26) 73.72 1.46 5/28/26   12:52 PM CST
  • SOYBEAN OIL (Oct 26) 72.48 1.40 5/28/26   12:53 PM CST
  • SOYBEAN MEAL (Jul 26) 3340 34 5/28/26   12:54 PM CST
  • SOYBEAN MEAL (Aug 26) 3271 36 5/28/26   12:53 PM CST
  • SOYBEAN MEAL (Sep 26) 3226 32 5/28/26   12:53 PM CST
  • SOYBEAN MEAL (Oct 26) 3196 28 5/28/26   12:53 PM CST
  • WHEAT (Jul 26) 622'0 -0'4 5/28/26   12:54 PM CST
  • WHEAT (Sep 26) 635'0 -0'6 5/28/26   12:54 PM CST
  • WHEAT (Dec 26) 654'2 -1'4 5/28/26   12:53 PM CST
  • WHEAT (Mar 27) 671'0 -2'0 5/28/26   12:54 PM CST
  • KC HRW WHEAT (Jul 26) 663'4 -6'2 5/28/26   12:54 PM CST
  • KC HRW WHEAT (Sep 26) 674'6 -6'6 5/28/26   12:53 PM CST
  • KC HRW WHEAT (Dec 26) 690'6 -6'4 5/28/26   12:53 PM CST
  • KC HRW WHEAT (Mar 27) 703'4 -6'0 5/28/26   12:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7700 -0.0375 5/28/26   12:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0200 -0.0325 5/28/26   12:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1950 -0.0375 5/28/26   12:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3300 -0.0400 5/28/26   12:39 PM CST
  • FEEDER CATTLE (Aug 26) 353.600 - 1.025 5/28/26   12:54 PM CST
  • LIVE CATTLE (Jun 26) 249.925 - 1.500 5/28/26   12:54 PM CST
  • LEAN HOGS (Jun 26) 97.025 -0.575 5/28/26   12:52 PM CST
  • EURO FX (Jun 26) 1.166050 0.002100 5/28/26   12:53 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.716350 0.002700 5/28/26   12:54 PM CST
  • JAPANESE YEN (Jun 26) 0.0062890 0.0000100 5/28/26   12:53 PM CST


Headline News
US: Iran Fired Missiles at Ku 05/28 06:09
Israel Strikes Southern Leba 05/28 06:32
Judge Won't Block Federal Vot 05/28 07:21
Gaza Board of Peach Plans Sta 05/28 07:27
Brazil Funds Amazon Highway 05/28 07:31
SCOTUS Settles Rio Grande Wat 05/28 07:15
WMO: Heat Builds in Next 5 Ye 05/28 06:48
Financial Markets 05/28 09:34

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 26, 2026 4:07PM CDT
In a letter to the chair and ranking member of the Senate Agriculture committee, along with the Senate majority and minority leaders, NFU highlighted that its members and rural communities continue to face significant economic headwinds. NFU is pitching its own plan that would boost farm revenue based on acres enrolled in soil health programs.
Friday, May 22, 2026 11:55AM CDT
Thursday, May 21, 2026 4:19PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 455'6 3'2 452'2 458'2 451'4 452'4 12:53P Chart for @C6N
Sep 26 464'4 4'6 459'6 465'6 459'0 459'6 12:54P Chart for @C6U
Dec 26 482'4 5'0 477'4 484'0 476'4 477'4 12:53P Chart for @C6Z
Mar 27 497'2 5'0 492'0 498'4 491'4 492'2 12:54P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1194'4 9'2 1186'0 1196'0 1185'0 1185'2 12:53P Chart for @S6N
Aug 26 1196'4 11'6 1185'0 1197'0 1185'0 1184'6 12:53P Chart for @S6Q
Sep 26 1185'2 12'2 1174'4 1185'6 1174'2 1173'0 12:54P Chart for @S6U
Nov 26 1194'0 12'4 1181'6 1194'2 1180'6 1181'4 12:53P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 76.73 1.47 75.25 76.81 74.70 75.26 12:54P Chart for @BO6N
Aug 26 75.10 1.50 73.60 75.18 73.16 73.60 12:54P Chart for @BO6Q
Sep 26 73.72 1.46 72.20 73.78 71.87 72.26 12:54P Chart for @BO6U
Oct 26 72.48 1.40 71.01 72.52 70.70 71.08 12:54P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3340 34 3309 3351 3307 3306 12:54P Chart for @SM6N
Aug 26 3271 36 3240 3281 3235 3235 12:54P Chart for @SM6Q
Sep 26 3226 32 3200 3235 3190 3194 12:54P Chart for @SM6U
Oct 26 3196 28 3172 3206 3163 3168 12:54P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 622'0 -0'4 622'2 628'0 618'0 622'4 12:54P Chart for @W6N
Sep 26 635'0 -0'6 635'0 641'0 631'2 635'6 12:54P Chart for @W6U
Dec 26 654'2 -1'4 655'4 660'6 651'4 655'6 12:54P Chart for @W6Z
Mar 27 671'0 -2'0 673'4 677'0 668'4 673'0 12:54P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 663'4 -6'2 670'0 672'0 661'2 669'6 12:54P Chart for @KW6N
Sep 26 674'6 -6'6 682'0 683'6 673'0 681'4 12:54P Chart for @KW6U
Dec 26 690'6 -6'4 696'4 699'2 689'0 697'2 12:54P Chart for @KW6Z
Mar 27 703'4 -6'0 709'0 711'0 701'6 709'4 12:54P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.7700 -0.0375 6.8075 6.8200 6.7575 6.8075 12:53P Chart for @MW6N
Sep 26 7.0200 -0.0325 7.0550 7.0600 7.0000 7.0525 12:53P Chart for @MW6U
Dec 26 7.1950 -0.0375 7.2250 7.2325 7.1800 7.2325 12:53P Chart for @MW6Z
Mar 27 7.3300 -0.0400 7.3575 7.3675 7.3200 7.3700 12:53P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 353.600 - 1.025 355.000 356.150 352.600 354.625 12:54P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.925 - 1.500 251.450 251.725 249.700 251.425 12:54P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 97.025 -0.575 97.075 97.200 96.250 97.600 12:54P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.166050 0.002100 1.163550 1.167050 1.159450 1.163950 12:54P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.716350 0.002700 0.713900 0.716800 0.709600 0.713650 12:54P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062890 0.0000100 0.0062800 0.0062935 0.0062715 0.0062790 12:54P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:43
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 63%
High: 83°F
Low: 64°F
Precip: 58%
High: 87°F
Low: 66°F
Precip: 40%
High: 89°F
Low: 64°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary

Posted at 12:05PM Thu May 28, 2026 CDT


DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 28, 2026 6:05AM CDT
Farmers for Soil Health, an initiative to increase the use of cover crop acres on U.S. farmland, has restructured its contracts and increased its payment rates. Enrollment is open until Aug. 31, 2026.
Friday, May 22, 2026 12:31PM CDT
Tuesday, May 19, 2026 2:07PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN