Quote Ticker
	CORN (May 26) 468'2 1'0 CORN (Jul 26) 478'4 0'6 CORN (Sep 26) 480'6 1'0 CORN (Dec 26) 494'2 1'0 SOYBEANS (May 26) 1174'0 2'2 SOYBEANS (Jul 26) 1190'4 2'6 SOYBEANS (Aug 26) 1182'2 2'0 SOYBEANS (Sep 26) 1152'0 -0'2 SOYBEAN OIL (May 26) 67.42 0.32 SOYBEAN OIL (Jul 26) 67.34 0.42 SOYBEAN OIL (Aug 26) 66.49 0.38 SOYBEAN OIL (Sep 26) 65.57 0.32 SOYBEAN MEAL (May 26) 3194 - 4 SOYBEAN MEAL (Jul 26) 3176 - 4 SOYBEAN MEAL (Aug 26) 3146 - 6 SOYBEAN MEAL (Sep 26) 3115 - 6 WHEAT (May 26) 601'2 3'4 WHEAT (Jul 26) 612'2 3'4 WHEAT (Sep 26) 625'4 3'2 WHEAT (Dec 26) 643'0 3'0 KC HRW WHEAT (May 26) 625'0 7'2 KC HRW WHEAT (Jul 26) 640'0 7'0 KC HRW WHEAT (Sep 26) 653'6 6'4 KC HRW WHEAT (Dec 26) 672'0 5'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5525 0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8250 FEEDER CATTLE (Mar 26) 361.850 1.575 LIVE CATTLE (Apr 26) 234.375 - 0.950 LEAN HOGS (Apr 26) 90.850 -0.150 EURO FX (Apr 26) 1.157100 -0.000550 AUSTRALIAN DOLLAR (Apr 26) 0.695350 0.000450 JAPANESE YEN (Apr 26) 0.0062855 0.0000025

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Zeldin Expected to Make E15 Announcement at Energy Conference Wednesday, March 25, 2026 4:34AM CDT EPA indicated Administrator Lee Zeldin will make announcement on E15 on Wednesday. He said earlier in the week that an announcement on the Renewable Volume Obligations will be released by the end of March. Zeldin Expected to Make E15 Announcement at Energy Conference Wednesday, March 25, 2026 4:34AM CDT Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package Friday, March 20, 2026 7:55AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 468'2 1'0 466'6 468'4 466'0 467'2 02:22A Jul 26 478'4 0'6 477'0 479'2 476'6 477'6 02:24A Sep 26 480'6 1'0 479'6 481'0 479'2 479'6 02:23A Dec 26 494'2 1'0 492'6 494'6 492'6 493'2 02:23A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1174'0 2'2 1173'0 1179'6 1171'4 1171'6 02:22A Jul 26 1190'4 2'6 1189'4 1195'6 1188'0 1187'6 02:22A Aug 26 1182'2 2'0 1182'2 1187'2 1180'2 1180'2 02:23A Sep 26 1152'0 -0'2 1152'2 1156'2 1151'2 1152'2 02:23A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 67.42 0.32 67.10 67.60 66.87 67.10 02:23A Jul 26 67.34 0.42 66.70 67.48 66.69 66.92 02:23A Aug 26 66.49 0.38 66.04 66.61 65.89 66.11 02:23A Sep 26 65.57 0.32 65.23 65.69 65.05 65.25 02:23A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3194 - 4 3190 3212 3184 3198 02:23A Jul 26 3176 - 4 3180 3194 3170 3180 02:23A Aug 26 3146 - 6 3146 3163 3143 3152 02:23A Sep 26 3115 - 6 3121 3130 3112 3121 02:23A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 601'2 3'4 599'4 603'0 597'6 597'6 02:23A Jul 26 612'2 3'4 609'0 613'6 608'4 608'6 02:23A Sep 26 625'4 3'2 623'0 626'6 621'6 622'2 02:23A Dec 26 643'0 3'0 641'0 644'4 639'4 640'0 02:23A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 625'0 7'2 618'4 628'6 618'4 617'6 02:23A Jul 26 640'0 7'0 633'6 641'0 633'6 633'0 02:23A Sep 26 653'6 6'4 647'6 654'6 647'6 647'2 02:23A Dec 26 672'0 5'6 667'4 673'2 667'4 666'2 02:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4150 0.0075 6.3975 6.4150 6.3975 6.4075 02:23A Jul 26 6.5525 0.0100 6.5325 6.5525 6.5300 6.5425 02:23A Sep 26 6.7075 0.0075 6.6975 6.7100 6.6850 6.7000 02:23A Dec 26 6.8250 6.8025 6.8400 6.8025 6.8250 02:23A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 361.850 1.575 360.500 362.075 360.250 361.875s 03/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 234.375 - 0.950 235.575 235.975 233.300 234.425s 03/25 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.850 -0.150 90.750 91.500 90.525 90.900s 03/25 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Apr 26 1.157100 -0.000550 1.156650 1.158000 1.156150 1.157650 02:23A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Apr 26 0.695350 0.000450 0.693900 0.695350 0.693750 0.694900 02:23A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Apr 26 0.0062855 0.0000025 0.0062815 0.0062865 0.0062775 0.0062830 02:23A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 29.7 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:19 Sunset: 7:44 As reported at MANHATTAN, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 56°F Precip: 27% High: 58°F Low: 38°F Precip: 20% High: 64°F Low: 32°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 88°F Low: 58°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	DTN Crops News
	Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story] National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:21PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Entries Now Being Accepted for 2026 National Wheat Yield Contest Thursday, March 12, 2026 2:09PM CDT Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 12:21PM CDT [Read and Comment on Full Blog]

	Markets
	More