Quote Ticker
  • CORN (Jul 26) 458'4 -4'6 5/25/26   10:45 PM CST
  • CORN (Sep 26) 465'2 -4'4 5/25/26   10:41 PM CST
  • CORN (Dec 26) 482'4 -4'0 5/25/26   10:44 PM CST
  • CORN (Mar 27) 496'6 -4'0 5/25/26   10:42 PM CST
  • SOYBEANS (Jul 26) 1189'2 -7'2 5/25/26   10:45 PM CST
  • SOYBEANS (Aug 26) 1188'4 -6'4 5/25/26   10:44 PM CST
  • SOYBEANS (Sep 26) 1174'6 -5'4 5/25/26   10:43 PM CST
  • SOYBEANS (Nov 26) 1183'2 -4'4 5/25/26   10:44 PM CST
  • SOYBEAN OIL (Jul 26) 73.24 -0.74 5/25/26   10:44 PM CST
  • SOYBEAN OIL (Aug 26) 71.76 -0.70 5/25/26   10:45 PM CST
  • SOYBEAN OIL (Sep 26) 70.52 -0.63 5/25/26   10:45 PM CST
  • SOYBEAN OIL (Oct 26) 69.42 -0.65 5/25/26   10:27 PM CST
  • SOYBEAN MEAL (Jul 26) 3312 - 7 5/25/26   10:44 PM CST
  • SOYBEAN MEAL (Aug 26) 3245 - 3 5/25/26   10:43 PM CST
  • SOYBEAN MEAL (Sep 26) 3209 - 1 5/25/26   10:43 PM CST
  • SOYBEAN MEAL (Oct 26) 3184 - 3 5/25/26   9:44 PM CST
  • WHEAT (Jul 26) 638'0 -8'2 5/25/26   10:45 PM CST
  • WHEAT (Sep 26) 651'4 -7'6 5/25/26   10:41 PM CST
  • WHEAT (Dec 26) 671'6 -7'2 5/25/26   10:41 PM CST
  • WHEAT (Mar 27) 688'0 -7'0 5/25/26   10:41 PM CST
  • KC HRW WHEAT (Jul 26) 677'6 -4'2 5/25/26   10:44 PM CST
  • KC HRW WHEAT (Sep 26) 689'0 -4'2 5/25/26   10:41 PM CST
  • KC HRW WHEAT (Dec 26) 704'6 -4'2 5/25/26   10:41 PM CST
  • KC HRW WHEAT (Mar 27) 716'0 -4'4 5/25/26   10:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8600 -0.0350 5/25/26   10:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0700 -0.0325 5/25/26   10:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2275 -0.0475 5/25/26   9:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3725 -0.0325 5/25/26   8:44 PM CST
  • FEEDER CATTLE (Aug 26) 350.175 - 6.675 5/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.350 0.150 5/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.850 0.625 5/22/26   1:04 PM CST
  • EURO FX (Jun 26) 1.164600 0.002200 5/25/26   10:45 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.716750 0.003200 5/25/26   10:45 PM CST
  • JAPANESE YEN (Jun 26) 0.0063020 0.0000065 5/25/26   10:45 PM CST


Headline News
Republicans Call Off Vote on Iran War 05/22 06:13
Backlash to Trump Fund Delays GOP Bill 05/22 06:22
Trump Troop Change Baffles NATO Allies 05/22 06:08
US, Mexico Pledge Joint Security Effort05/22 06:16
Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
Germany: Offer Ukraine Assoc Membership05/22 06:12
DNC Releases Postelection Autopsy 05/22 06:15
Wall Street Keeps Rising 05/22 15:23

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 22, 2026 11:55AM CDT
While the White House touts that China has agreed to buy $17 billion in agricultural commodities under an agreement reached last week, a new report shows U.S. agricultural exports to China fell by $14.9 billion during much of the past year.
Thursday, May 21, 2026 4:19PM CDT
Thursday, May 21, 2026 7:13AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 458'4 -4'6 458'2 461'4 457'0 463'2 10:45P Chart for @C6N
Sep 26 465'2 -4'4 465'0 468'0 463'2 469'6 10:45P Chart for @C6U
Dec 26 482'4 -4'0 480'6 484'6 480'0 486'4 10:45P Chart for @C6Z
Mar 27 496'6 -4'0 495'6 498'6 494'2 500'6 10:44P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1189'2 -7'2 1192'0 1192'0 1185'0 1196'4 10:45P Chart for @S6N
Aug 26 1188'4 -6'4 1190'0 1190'2 1184'4 1195'0 10:45P Chart for @S6Q
Sep 26 1174'6 -5'4 1176'0 1176'2 1170'4 1180'2 10:45P Chart for @S6U
Nov 26 1183'2 -4'4 1184'0 1185'0 1178'6 1187'6 10:45P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 73.24 -0.74 73.05 73.47 72.99 73.98 10:45P Chart for @BO6N
Aug 26 71.76 -0.70 71.69 72.04 71.49 72.46 10:45P Chart for @BO6Q
Sep 26 70.52 -0.63 70.25 70.77 70.22 71.15 10:45P Chart for @BO6U
Oct 26 69.42 -0.65 69.41 69.72 69.17 70.07 10:45P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3312 - 7 3319 3319 3291 3319 10:45P Chart for @SM6N
Aug 26 3245 - 3 3246 3249 3225 3248 10:45P Chart for @SM6Q
Sep 26 3209 - 1 3210 3211 3191 3210 10:45P Chart for @SM6U
Oct 26 3184 - 3 3171 3184 3166 3187 10:45P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 638'0 -8'2 640'0 641'0 636'2 646'2 10:45P Chart for @W6N
Sep 26 651'4 -7'6 653'4 654'4 649'6 659'2 10:45P Chart for @W6U
Dec 26 671'6 -7'2 673'0 674'4 670'0 679'0 10:45P Chart for @W6Z
Mar 27 688'0 -7'0 688'6 691'0 686'2 695'0 10:45P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 677'6 -4'2 677'0 678'6 672'2 682'0 10:44P Chart for @KW6N
Sep 26 689'0 -4'2 688'0 690'0 683'6 693'2 10:45P Chart for @KW6U
Dec 26 704'6 -4'2 703'0 705'6 699'6 709'0 10:45P Chart for @KW6Z
Mar 27 716'0 -4'4 714'4 717'4 711'6 720'4 10:45P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.8600 -0.0350 6.8700 6.8800 6.8400 6.8950 10:43P Chart for @MW6N
Sep 26 7.0700 -0.0325 7.0875 7.0875 7.0425 7.1025 10:43P Chart for @MW6U
Dec 26 7.2275 -0.0475 7.2525 7.2550 7.2275 7.2750 10:43P Chart for @MW6Z
Mar 27 7.3725 -0.0325 7.3900 7.3950 7.3700 7.4050 10:25P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 350.175 - 6.675 353.775 355.500 344.275 349.850s 05/24 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.350 0.150 249.425 250.575 247.475 249.300s 05/24 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 95.850 0.625 95.600 95.850 94.975 95.750s 05/24 Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.164600 0.002200 1.164100 1.166450 1.163400 1.162400 10:45P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.716750 0.003200 0.714850 0.717900 0.714850 0.713550 10:45P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0063020 0.0000065 0.0063005 0.0063100 0.0062800 0.0062955 10:45P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:42
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 48%
High: 84°F
Low: 64°F
Precip: 56%
High: 79°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary

Posted at 12:06PM Fri May 22, 2026 CDT


DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 22, 2026 12:31PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Tuesday, May 19, 2026 2:07PM CDT
Tuesday, May 19, 2026 12:27PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN