Quote of the Day
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
510'0
-8'6
518'0
518'0
510'0
518'6
03:30A
Dec 26
534'0
-9'4
542'4
542'6
533'2
543'4
03:30A
Mar 27
548'6
-9'4
557'4
557'4
548'2
558'2
03:32A
May 27
556'0
-9'2
564'0
564'4
555'4
565'2
03:32A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1295'4
-6'2
1295'4
1295'4
1295'4
1301'6
03:32A
Nov 26
1301'4
-8'6
1308'4
1316'0
1300'2
1310'2
03:30A
Jan 27
1316'4
-8'4
1318'2
1330'4
1315'0
1325'0
03:32A
Mar 27
1322'4
-8'0
1324'0
1336'2
1320'6
1330'4
03:32A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
71.05
70.50
03:32A
Oct 26
69.43
-1.21
70.63
70.63
69.28
70.64
03:32A
Dec 26
69.81
-1.15
70.92
71.01
69.66
70.96
03:32A
Jan 27
69.90
-1.09
70.99
70.99
69.78
70.99
03:32A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3409
17
3395
3409
3395
3392
03:32A
Oct 26
3424
- 5
3431
3448
3412
3429
03:32A
Dec 26
3491
- 5
3499
3517
3479
3496
03:32A
Jan 27
3518
- 4
3525
3543
3506
3522
03:32A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
755'6
0'0
754'6
03:32A
Dec 26
755'2
-18'6
774'2
776'0
751'4
774'0
03:32A
Mar 27
773'0
-17'6
791'0
792'4
769'2
790'6
03:32A
May 27
782'0
-16'6
798'6
801'0
778'2
798'6
03:32A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
803'0
-11'6
803'0
803'0
803'0
814'6
03:32A
Dec 26
815'0
-19'2
833'6
836'0
811'6
834'2
03:32A
Mar 27
828'2
-19'4
846'6
849'2
825'2
847'6
03:32A
May 27
835'2
-18'0
852'6
854'2
831'2
853'2
03:32A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.6350
0.0425
7.5450
7.6350
7.5200
7.5975s
03:32A
Dec 26
7.6600
-0.1600
7.8000
7.8200
7.6500
7.8200
03:31A
Mar 27
7.8425
-0.1525
7.9900
8.0000
7.8425
7.9950
03:31A
May 27
7.9475
-0.1450
8.1000
8.1075
7.9475
8.0925
03:32A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
319.425
- 1.375
321.600
323.850
317.525
318.975s
09/02
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
210.350
- 1.900
212.925
213.450
209.575
210.175s
09/02
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
83.800
0.125
84.100
84.900
83.450
83.775s
09/02
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.160600
0.001500
1.159350
1.161850
1.158750
1.159100
03:30A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.717900
0.001250
0.717050
0.718400
0.715800
0.716650
03:31A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0063765
0.0000790
0.0063060
0.0063995
0.0062940
0.0062975
03:31A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More