Quote Ticker
	CORN (Dec 25) 435'6 -1'0 CORN (Mar 26) 449'0 -0'4 CORN (May 26) 455'6 -0'6 CORN (Jul 26) 461'0 -0'6 SOYBEANS (Jan 26) 1145'4 -8'0 SOYBEANS (Mar 26) 1152'6 -7'4 SOYBEANS (May 26) 1159'4 -7'6 SOYBEANS (Jul 26) 1165'2 -6'6 SOYBEAN OIL (Dec 25) 51.85 -0.32 SOYBEAN OIL (Jan 26) 52.20 -0.30 SOYBEAN OIL (Mar 26) 52.72 -0.29 SOYBEAN OIL (May 26) 53.06 -0.29 SOYBEAN MEAL (Dec 25) 3244 - 26 SOYBEAN MEAL (Jan 26) 3265 - 20 SOYBEAN MEAL (Mar 26) 3294 - 20 SOYBEAN MEAL (May 26) 3330 - 19 WHEAT (Dec 25) 550'4 4'0 WHEAT (Mar 26) 562'4 3'4 WHEAT (May 26) 571'0 2'4 WHEAT (Jul 26) 579'2 1'6 KC HRW WHEAT (Dec 25) 528'2 2'0 KC HRW WHEAT (Mar 26) 544'4 1'4 KC HRW WHEAT (May 26) 556'4 1'0 KC HRW WHEAT (Jul 26) 568'4 0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 FEEDER CATTLE (Nov 25) 340.900 0.925 LIVE CATTLE (Dec 25) 220.025 - 1.250 LEAN HOGS (Dec 25) 77.875 -0.675 EURO FX (Dec 25) 1.159900 -0.000400 AUSTRALIAN DOLLAR (Dec 25) 0.649400 -0.002450 JAPANESE YEN (Dec 25) 0.0064165 -0.0000305

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Global Shares Retreat Wednesday 11/19 04:47

	DTN Grain News
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
	USDA Daily Market Rates 11/19

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Extends Livestock Disaster Program Deadline One Week Friday, November 14, 2025 3:54PM CST Livestock producers have until Nov. 21 to enroll in the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). The programs have already paid out more than $1 billion to more than 348,000 applicants. Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Friday, November 14, 2025 7:02AM CST Farmdoc Analysis of 2024 ARC-PLC Payments Wednesday, November 12, 2025 11:09AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'6 -1'0 435'4 436'2 433'6 436'6 06:47A Mar 26 449'0 -0'4 448'4 449'2 447'0 449'4 06:47A May 26 455'6 -0'6 455'0 456'0 454'0 456'4 06:47A Jul 26 461'0 -0'6 460'6 461'0 459'2 461'6 06:47A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1145'4 -8'0 1152'2 1152'4 1141'2 1153'4 06:47A Mar 26 1152'6 -7'4 1158'6 1159'0 1149'0 1160'2 06:47A May 26 1159'4 -7'6 1165'4 1166'0 1156'4 1167'2 06:47A Jul 26 1165'2 -6'6 1171'0 1171'0 1161'6 1172'0 06:47A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.85 -0.32 52.15 52.45 51.80 52.17 06:47A Jan 26 52.20 -0.30 52.47 52.78 52.12 52.50 06:47A Mar 26 52.72 -0.29 52.99 53.29 52.65 53.01 06:47A May 26 53.06 -0.29 53.34 53.62 52.98 53.35 06:47A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3244 - 26 3270 3273 3238 3270 06:47A Jan 26 3265 - 20 3285 3288 3254 3285 06:47A Mar 26 3294 - 20 3311 3314 3281 3314 06:47A May 26 3330 - 19 3342 3347 3317 3349 06:47A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 550'4 4'0 546'0 550'4 542'4 546'4 06:47A Mar 26 562'4 3'4 558'6 562'4 555'4 559'0 06:47A May 26 571'0 2'4 568'2 571'0 564'4 568'4 06:47A Jul 26 579'2 1'6 577'0 579'2 573'4 577'4 06:47A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 528'2 2'0 526'0 528'2 522'0 526'2 06:47A Mar 26 544'4 1'4 541'0 544'4 538'4 543'0 06:47A May 26 556'4 1'0 554'6 556'4 551'0 555'4 06:47A Jul 26 568'4 0'4 568'0 568'4 564'0 568'0 06:47A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8000 -0.0275 5.8050 5.8050 5.7775 5.8275 06:45A Mar 26 5.8550 -0.0250 5.8650 5.8650 5.8275 5.8800 06:45A May 26 5.9425 -0.0300 5.9575 5.9575 5.9425 5.9725 06:47A Jul 26 6.1000 6.0850 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 340.900 0.925 339.850 340.975 339.075 340.775s 11/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 220.025 - 1.250 221.700 222.400 218.850 220.025s 11/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 77.875 -0.675 78.950 79.475 77.500 77.900s 11/18 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.159900 -0.000400 1.159700 1.161400 1.158200 1.160300 06:48A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.649400 -0.002450 0.651100 0.651350 0.647850 0.651850 06:48A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064165 -0.0000305 0.0064480 0.0064595 0.0064145 0.0064470 06:48A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 93% Dew Pt: 39oF Barom: 30.17 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 5:09 As reported at MANHATTAN, KS at 6:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 36°F Precip: 38% High: 62°F Low: 43°F Precip: 74% High: 49°F Low: 42°F Precip: 80% High: 57°F Low: 34°F Precip: 0% High: 61°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary Posted at 5:35AM Wed Nov 19, 2025 CST

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST [Read and Comment on Full Blog]

	Markets
	More