Quote Ticker
  • CORN (Dec 26) 543'0 15'4 9/21/26   1:19 PM CST
  • CORN (Mar 27) 556'6 15'2 9/21/26   1:19 PM CST
  • CORN (May 27) 563'0 14'6 9/21/26   1:19 PM CST
  • CORN (Jul 27) 564'0 13'4 9/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1327'0 24'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1342'6 24'0 9/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1350'2 22'2 9/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'4 21'4 9/21/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 68.28 0.62 9/21/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 68.79 0.63 9/21/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 69.01 0.57 9/21/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 69.11 0.52 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3656 120 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3677 98 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3681 83 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3679 67 9/21/26   1:19 PM CST
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • WHEAT (Jul 27) 746'6 9'6 9/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 794'0 10'6 9/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 807'0 10'4 9/21/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 811'2 10'0 9/21/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 803'0 8'6 9/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4550 0.0500 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.0575 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.0550 9/21/26   1:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 0.0450 9/21/26   1:45 PM CST
  • FEEDER CATTLE (Sep 26) 337.800 3.900 9/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.200 0.050 9/21/26   1:04 PM CST
  • EURO FX (Oct 26) 1.147750     CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.712000     CST
  • JAPANESE YEN (Oct 26) 0.0063680 0.0000035 9/21/26   6:24 PM CST


Headline News
Bessent: US Proposes AI Alert System 09/21 06:13
World Leaders Meet at UN Amid Crises 09/21 06:21
Main Kremlin Party Keeps Control 09/21 06:06
Macron Backs Canada as EU Assoc. Member09/21 06:16
Russia, Ukraine Trade Drone Strikes 09/21 06:19
Houthis Warn Against Joining Saudi 09/21 06:10
Merz Struggles to Stay on Track 09/21 06:15
Financial Markets 09/21 15:38

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 17, 2026 12:48PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Thursday, September 17, 2026 12:48PM CDT
Thursday, September 10, 2026 12:22PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 543'0 15'4 527'4 543'4 526'2 543'0s 06:58P Chart for @C6Z
Mar 27 556'6 15'2 541'2 557'0 540'0 556'6s 06:53P Chart for @C7H
May 27 563'0 14'6 548'0 563'2 546'6 563'0s 06:54P Chart for @C7K
Jul 27 564'0 13'4 550'4 564'6 549'0 564'4s 06:57P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1327'0 24'4 1304'0 1328'4 1303'4 1328'0s 06:58P Chart for @S6X
Jan 27 1342'6 24'0 1320'2 1344'2 1320'2 1344'0s 06:57P Chart for @S7F
Mar 27 1350'2 22'2 1329'0 1352'0 1329'0 1351'6s 06:58P Chart for @S7H
May 27 1356'4 21'4 1336'6 1358'2 1336'6 1358'0s 06:44P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 68.28 0.62 67.58 68.56 67.02 68.32s 06:58P Chart for @BO6V
Dec 26 68.79 0.63 68.13 69.10 67.57 68.85s 06:58P Chart for @BO6Z
Jan 27 69.01 0.57 68.39 69.33 67.86 69.09s 03:53P Chart for @BO7F
Mar 27 69.11 0.52 68.57 69.43 68.06 69.21s 04:54P Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3656 120 3567 3671 3560 3666s 06:56P Chart for @SM6V
Dec 26 3677 98 3603 3690 3591 3684s 06:57P Chart for @SM6Z
Jan 27 3681 83 3625 3691 3610 3687s 02:30P Chart for @SM7F
Mar 27 3679 67 3622 3687 3620 3684s 04:53P Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 726'0 12'4 716'0 730'0 715'2 726'6s 06:55P Chart for @W6Z
Mar 27 741'6 12'6 731'4 745'4 731'4 742'6s 06:49P Chart for @W7H
May 27 749'6 12'4 740'2 753'0 740'2 750'4s 06:55P Chart for @W7K
Jul 27 746'6 9'6 738'2 750'2 738'2 747'6s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 794'0 10'6 784'2 800'0 782'6 794'4s 06:58P Chart for @KW6Z
Mar 27 807'0 10'4 799'0 812'4 799'0 807'6s 06:49P Chart for @KW7H
May 27 811'2 10'0 805'6 816'2 803'6 812'0s 05:12P Chart for @KW7K
Jul 27 803'0 8'6 795'0 807'2 795'0 803'6s 06:10P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.4550 0.0500 7.4100 7.5375 7.4100 7.4625s 06:23P Chart for @MW6Z
Mar 27 7.6700 0.0575 7.6225 7.7425 7.6225 7.6750s 06:57P Chart for @MW7H
May 27 7.7875 0.0550 7.7350 7.8475 7.7350 7.7900s 06:57P Chart for @MW7K
Jul 27 7.8100 0.0450 7.8100 7.8550 7.7925 7.8025s 06:58P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 337.800 3.900 337.750 338.450 335.750 337.475s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 221.150 5.025 219.000 221.275 218.025 220.950s 02:30P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 78.200 0.050 78.525 78.900 78.000 78.150s 01:05P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.147750 1.147800 1.147550 1.147700 Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.712000 0.711830 0.711600 0.711900 Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063680 0.0000035 0.0063690 0.0063690 0.0063670 0.0063645 06:57P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:23
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 69%
High: 73°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT


DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.

Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 14, 2026 4:30PM CDT
Soy checkoff invites farmers to prove the quality of their crop.
Wednesday, August 26, 2026 11:02AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN