Quote Ticker
  • CORN (Dec 26) 459'4 -2'4 10/21/26   4:00 AM CST
  • CORN (Mar 27) 474'2 -1'6 10/21/26   3:56 AM CST
  • CORN (May 27) 482'2 -1'6 10/21/26   3:56 AM CST
  • CORN (Jul 27) 489'0 -1'6 10/21/26   3:56 AM CST
  • SOYBEANS (Nov 26) 1244'6 -3'4 10/21/26   4:00 AM CST
  • SOYBEANS (Jan 27) 1260'0 -3'4 10/21/26   4:00 AM CST
  • SOYBEANS (Mar 27) 1269'2 -4'0 10/21/26   3:58 AM CST
  • SOYBEANS (May 27) 1278'2 -4'0 10/21/26   3:53 AM CST
  • SOYBEAN OIL (Dec 26) 66.71 -0.02 10/21/26   3:59 AM CST
  • SOYBEAN OIL (Jan 27) 66.88 -0.03 10/21/26   3:56 AM CST
  • SOYBEAN OIL (Mar 27) 67.07 -0.05 10/21/26   3:54 AM CST
  • SOYBEAN OIL (May 27) 67.23 -0.11 10/21/26   3:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3464 - 23 10/21/26   4:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3452 - 23 10/21/26   3:55 AM CST
  • SOYBEAN MEAL (Mar 27) 3444 - 23 10/21/26   3:59 AM CST
  • SOYBEAN MEAL (May 27) 3459 - 22 10/21/26   3:59 AM CST
  • WHEAT (Dec 26) 638'6 -4'4 10/21/26   4:00 AM CST
  • WHEAT (Mar 27) 654'0 -4'4 10/21/26   4:00 AM CST
  • WHEAT (May 27) 661'6 -5'0 10/21/26   3:59 AM CST
  • WHEAT (Jul 27) 665'4 -4'6 10/21/26   3:59 AM CST
  • KC HRW WHEAT (Dec 26) 686'6 -4'2 10/21/26   3:58 AM CST
  • KC HRW WHEAT (Mar 27) 698'4 -4'4 10/21/26   3:58 AM CST
  • KC HRW WHEAT (May 27) 705'4 -3'4 10/21/26   3:52 AM CST
  • KC HRW WHEAT (Jul 27) 707'6 -3'2 10/21/26   3:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6150 -0.0025 10/21/26   3:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7900 10/21/26   3:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9125 -0.0025 10/20/26   7:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.0200 -0.0750 10/20/26   1:43 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.150 0.800 10/20/26   1:04 PM CST
  • EURO FX (Nov 26) 1.123300 -0.001650 10/21/26   3:41 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.702250 0.002300 10/21/26   3:34 AM CST
  • JAPANESE YEN (Nov 26) 0.0063335 -0.0000010 10/20/26   9:14 PM CST


Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/20
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/20

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 459'4 -2'4 461'6 462'6 459'0 462'0 04:00A Chart for @C6Z
Mar 27 474'2 -1'6 476'0 476'6 473'4 476'0 04:00A Chart for @C7H
May 27 482'2 -1'6 484'0 484'6 481'4 484'0 04:00A Chart for @C7K
Jul 27 489'0 -1'6 490'6 491'4 488'2 490'6 04:00A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1244'4 -3'6 1247'4 1249'0 1242'2 1248'2 04:00A Chart for @S6X
Jan 27 1260'0 -3'4 1262'6 1264'2 1257'4 1263'4 04:00A Chart for @S7F
Mar 27 1269'2 -4'0 1273'2 1273'6 1267'2 1273'2 04:00A Chart for @S7H
May 27 1278'2 -4'0 1281'2 1282'6 1276'2 1282'2 04:00A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 66.71 -0.02 66.82 66.98 66.46 66.73 03:59A Chart for @BO6Z
Jan 27 66.88 -0.03 67.00 67.15 66.66 66.91 03:59A Chart for @BO7F
Mar 27 67.07 -0.05 67.21 67.37 66.87 67.12 03:59A Chart for @BO7H
May 27 67.23 -0.11 67.38 67.56 67.09 67.34 03:59A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3464 - 23 3487 3489 3453 3487 04:00A Chart for @SM6Z
Jan 27 3452 - 23 3475 3476 3443 3475 04:00A Chart for @SM7F
Mar 27 3444 - 23 3467 3468 3438 3467 03:59A Chart for @SM7H
May 27 3459 - 22 3481 3482 3454 3481 03:59A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 638'4 -4'6 643'2 643'6 636'2 643'2 04:00A Chart for @W6Z
Mar 27 653'6 -4'6 658'6 659'0 651'6 658'4 04:00A Chart for @W7H
May 27 661'6 -5'0 667'0 667'0 660'0 666'6 04:00A Chart for @W7K
Jul 27 665'4 -4'6 670'2 671'0 663'6 670'2 04:00A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 686'6 -4'2 690'6 692'2 685'2 691'0 04:00A Chart for @KW6Z
Mar 27 698'4 -4'4 703'0 704'2 697'4 703'0 04:00A Chart for @KW7H
May 27 705'4 -3'4 709'0 710'2 703'2 709'0 04:00A Chart for @KW7K
Jul 27 707'6 -3'2 711'0 712'4 706'0 711'0 04:00A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.6150 -0.0025 6.6150 6.6175 6.6025 6.6175 03:56A Chart for @MW6Z
Mar 27 6.7900 6.7950 6.7950 6.7800 6.7900 03:56A Chart for @MW7H
May 27 6.9125 -0.0025 6.9200 6.9200 6.9075 6.9150 03:52A Chart for @MW7K
Jul 27 7.0200 -0.0750 7.0975 7.1275 7.0150 7.0225s 03:52A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 345.775 1.475 343.950 345.975 343.325 345.900s 10/20 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 229.400 1.950 227.350 229.750 227.200 229.450s 10/20 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 67.150 0.800 66.500 67.325 66.250 67.150s 10/20 Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.123300 -0.001650 1.124050 1.124200 1.122850 1.124950 04:00A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.702250 0.002300 0.701050 0.702550 0.700850 0.699950 03:59A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063335 -0.0000010 0.0063320 0.0063395 0.0063315 0.0063345 04:00A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN