Quote Ticker
  • CORN (Jul 26) 414'6 7'6 6/25/26   1:19 PM CST
  • CORN (Sep 26) 424'2 8'4 6/25/26   1:19 PM CST
  • CORN (Dec 26) 442'6 8'2 6/25/26   1:19 PM CST
  • CORN (Mar 27) 457'4 8'0 6/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1128'0 18'6 6/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1137'4 20'2 6/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'0 21'2 6/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1157'4 22'0 6/25/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 70.82 1.35 6/25/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 69.61 1.29 6/25/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 68.66 1.31 6/25/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.73 1.37 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3082 46 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3059 40 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3033 46 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3017 48 6/25/26   1:19 PM CST
  • WHEAT (Jul 26) 590'6 5'2 6/25/26   1:19 PM CST
  • WHEAT (Sep 26) 601'2 5'4 6/25/26   1:19 PM CST
  • WHEAT (Dec 26) 617'6 5'4 6/25/26   1:19 PM CST
  • WHEAT (Mar 27) 632'4 4'6 6/25/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 619'4 3'2 6/25/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 629'4 5'0 6/25/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 644'6 5'0 6/25/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 657'6 4'4 6/25/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8875 0.0300 6/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0175 6/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0125 6/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6225 -0.0125 6/25/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 373.025 0.375 6/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 257.575 1.400 6/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.850 -1.150 6/25/26   1:04 PM CST
  • EURO FX (Jul 26) 1.136800 -0.001300 6/25/26   6:35 PM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.691200     CST
  • JAPANESE YEN (Jul 26) 0.0061880     CST


Headline News
Senate GOP Reverses War Powers Vote 06/25 06:12
WH Seeks $87.6B for Iran War Costs 06/25 06:25
Zelenskyy: Russia Shifting Defenses 06/25 06:07
164 Dead in Twin Venezuela Quakes 06/25 06:16
Congress Welcomes Taiwan Leader to DC 06/25 06:21
EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
Judge Bars Citizenship Proof to Vote 06/25 06:14
Wall Street Drifts in Mixed Trading 06/25 09:44

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/24
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/25

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 18, 2026 10:32AM CDT
USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices.
Thursday, June 18, 2026 7:56AM CDT
Thursday, June 18, 2026 7:56AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 414'6 7'6 406'0 416'0 403'6 414'6s 06:37P Chart for @C6N
Sep 26 424'2 8'4 415'0 425'4 412'2 424'2s 06:33P Chart for @C6U
Dec 26 442'6 8'2 433'6 444'4 431'4 443'0s 06:36P Chart for @C6Z
Mar 27 457'4 8'0 448'6 458'4 446'2 457'4s 04:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1128'0 18'6 1107'0 1131'2 1104'4 1127'4s 06:36P Chart for @S6N
Aug 26 1137'4 20'2 1115'0 1140'4 1112'2 1137'0s 06:34P Chart for @S6Q
Sep 26 1142'0 21'2 1118'4 1144'6 1115'2 1141'2s 04:45P Chart for @S6U
Nov 26 1157'4 22'0 1133'4 1160'2 1130'0 1157'0s 06:37P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 70.82 1.35 69.50 70.87 68.75 70.81s 05:37P Chart for @BO6N
Aug 26 69.61 1.29 68.32 69.61 67.55 69.54s 05:00P Chart for @BO6Q
Sep 26 68.66 1.31 67.24 68.67 66.59 68.58s 03:59P Chart for @BO6U
Oct 26 67.73 1.37 66.35 67.79 65.69 67.72s 04:45P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3082 46 3045 3086 3041 3082s 05:25P Chart for @SM6N
Aug 26 3059 40 3033 3068 3025 3060s 06:36P Chart for @SM6Q
Sep 26 3033 46 2994 3045 2994 3036s 02:31P Chart for @SM6U
Oct 26 3017 48 2979 3028 2976 3020s 04:48P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 590'6 5'2 585'2 591'2 580'4 591'0s 06:34P Chart for @W6N
Sep 26 601'2 5'4 595'2 602'0 590'0 601'4s 06:36P Chart for @W6U
Dec 26 617'6 5'4 612'4 618'6 607'0 618'2s 05:16P Chart for @W6Z
Mar 27 632'4 4'6 627'4 633'4 622'0 632'6s 04:58P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 619'4 3'2 614'4 621'4 611'2 620'4s 06:15P Chart for @KW6N
Sep 26 629'4 5'0 625'0 631'2 618'4 630'4s 04:47P Chart for @KW6U
Dec 26 644'6 5'0 639'2 646'4 634'2 645'6s 05:54P Chart for @KW6Z
Mar 27 657'6 4'4 652'2 659'2 647'6 658'4s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.8875 0.0300 5.8325 5.9025 5.8275 5.8725s 06:11P Chart for @MW6N
Sep 26 6.1650 -0.0175 6.1675 6.1775 6.1025 6.1500s 06:36P Chart for @MW6U
Dec 26 6.4050 -0.0125 6.4000 6.4125 6.3525 6.3925s 01:30P Chart for @MW6Z
Mar 27 6.6225 -0.0125 6.6100 6.6300 6.5850 6.6125s 01:30P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 373.025 0.375 375.100 377.400 371.050 373.300s 03:04P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 257.575 1.400 257.000 257.675 256.000 257.400s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 92.850 -1.150 93.450 93.450 92.500 92.700s 01:05P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.136800 -0.001300 1.138000 1.138000 1.136800 1.138100 06:37P Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.691200 0.690850 0.690200 0.691300 Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061880 0.0061910 0.0061880 0.0061895 Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:56
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 37%
High: 94°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 78°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary

Posted at 12:01PM Thu Jun 25, 2026 CDT


DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN