Quote Ticker
	CORN (Jul 26) 415'4 2'6 CORN (Sep 26) 422'4 2'0 CORN (Dec 26) 441'4 1'4 CORN (Mar 27) 455'4 1'0 SOYBEANS (Jul 26) 1118'6 5'6 SOYBEANS (Aug 26) 1123'4 4'6 SOYBEANS (Sep 26) 1121'4 4'0 SOYBEANS (Nov 26) 1134'4 2'6 SOYBEAN OIL (Jul 26) 74.39 0.09 SOYBEAN OIL (Aug 26) 72.71 -0.14 SOYBEAN OIL (Sep 26) 71.24 -0.27 SOYBEAN OIL (Oct 26) 70.00 -0.33 SOYBEAN MEAL (Jul 26) 3023 7 SOYBEAN MEAL (Aug 26) 3031 8 SOYBEAN MEAL (Sep 26) 3032 9 SOYBEAN MEAL (Oct 26) 3023 10 WHEAT (Jul 26) 590'0 5'2 WHEAT (Sep 26) 600'2 4'6 WHEAT (Dec 26) 616'6 4'6 WHEAT (Mar 27) 630'0 4'2 KC HRW WHEAT (Jul 26) 641'4 5'4 KC HRW WHEAT (Sep 26) 646'0 4'4 KC HRW WHEAT (Dec 26) 659'4 4'4 KC HRW WHEAT (Mar 27) 670'4 3'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4025 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6200 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8075 -0.0275 FEEDER CATTLE (Aug 26) 361.375 4.125 LIVE CATTLE (Jun 26) 250.725 0.750 LEAN HOGS (Jul 26) 96.525 -0.875 EURO FX (Jun 26) 1.161300 0.003950 AUSTRALIAN DOLLAR (Jun 26) 0.707550 0.002700 JAPANESE YEN (Jun 26) 0.0062485 0.0000060

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Tuesday, June 9, 2026 3:18PM CDT More reports have come out over the past week about specific orders to USDA employees and relocation announcements. A lot of staff at USDA are only now learning they need to decide within weeks if they are going to relocate or look for another job. Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Wednesday, June 3, 2026 8:20AM CDT Farm Groups Press Commerce Secretary to Drop Phosphate Duties Tuesday, June 2, 2026 8:15AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'4 2'6 411'6 416'6 406'2 415'4s 03:55P Sep 26 422'4 2'0 420'0 424'4 414'4 422'6s 03:31P Dec 26 441'4 1'4 439'2 443'6 434'2 441'6s 03:54P Mar 27 455'4 1'0 452'6 457'4 448'4 455'4s 03:40P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1118'6 5'6 1111'0 1119'6 1102'4 1119'2s 03:51P Aug 26 1123'4 4'6 1115'4 1124'0 1107'6 1123'4s 01:20P Sep 26 1121'4 4'0 1115'6 1122'4 1107'4 1121'6s 02:35P Nov 26 1134'4 2'6 1129'0 1136'4 1121'6 1134'6s 03:43P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 74.39 0.09 73.50 74.43 72.37 74.37s 03:07P Aug 26 72.71 -0.14 72.16 72.78 70.91 72.72s 01:30P Sep 26 71.24 -0.27 70.78 71.31 69.62 71.26s 01:30P Oct 26 70.00 -0.33 69.78 70.12 68.51 70.05s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3023 7 3013 3039 3005 3020s 03:34P Aug 26 3031 8 3025 3046 3015 3029s 02:30P Sep 26 3032 9 3024 3047 3014 3031s 03:01P Oct 26 3023 10 3016 3035 3002 3024s 03:16P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 590'0 5'2 582'4 591'0 571'0 589'6s 02:31P Sep 26 600'2 4'6 594'2 601'2 582'2 600'4s 03:13P Dec 26 616'6 4'6 610'2 617'4 598'4 616'6s 03:13P Mar 27 630'0 4'2 623'0 631'0 613'2 630'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 641'4 5'4 633'6 642'0 621'4 640'0s 03:33P Sep 26 646'0 4'4 640'2 646'2 627'6 645'2s 03:51P Dec 26 659'4 4'4 653'4 659'6 641'0 658'4s 01:20P Mar 27 670'4 3'6 663'0 670'4 652'6 669'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1700 -0.0225 6.1825 6.1825 6.0950 6.1600s 01:30P Sep 26 6.4025 -0.0225 6.4250 6.4350 6.3425 6.3975s 01:30P Dec 26 6.6200 -0.0275 6.6400 6.6750 6.5700 6.6200s 01:30P Mar 27 6.8075 -0.0275 6.8200 6.8825 6.7725 6.8050s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 361.375 4.125 358.650 362.100 357.500 361.550s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.725 0.750 250.550 251.325 249.250 250.625s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 96.525 -0.875 97.450 98.250 96.425 96.575s 02:37P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.161300 0.003950 1.160050 1.162050 1.159500 1.161450 09:16A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.707550 0.002700 0.708000 0.708900 0.706600 0.707450 09:16A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062485 0.0000060 0.0062590 0.0062600 0.0062415 0.0062475 09:16A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 33% Dew Pt: 49oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:54 As reported at MANHATTAN, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 54°F Precip: 25% High: 84°F Low: 62°F Precip: 68% High: 95°F Low: 70°F Precip: 0% High: 81°F Low: 63°F Precip: 39% High: 88°F Low: 58°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Rootless Corn Cases Cropping Up in Some Midwest States Friday, June 12, 2026 8:07PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. 10 Tips to Stay Ahead of Tar Spot Thursday, June 11, 2026 9:17AM CDT North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Tuesday, June 9, 2026 9:44AM CDT [Read and Comment on Full Blog]

	Markets
	More