Quote Ticker
  • CORN (Sep 26) 460'0 1'0 8/17/26   3:41 AM CST
  • CORN (Dec 26) 484'4 1'2 8/17/26   3:41 AM CST
  • CORN (Mar 27) 500'4 1'4 8/17/26   3:40 AM CST
  • CORN (May 27) 507'2 0'6 8/17/26   3:41 AM CST
  • SOYBEANS (Sep 26) 1180'6 3'0 8/17/26   3:41 AM CST
  • SOYBEANS (Nov 26) 1195'2 2'6 8/17/26   3:41 AM CST
  • SOYBEANS (Jan 27) 1210'4 2'6 8/17/26   3:41 AM CST
  • SOYBEANS (Mar 27) 1217'4 2'6 8/17/26   3:41 AM CST
  • SOYBEAN OIL (Sep 26) 69.80 0.36 8/17/26   3:41 AM CST
  • SOYBEAN OIL (Oct 26) 69.58 0.39 8/17/26   3:41 AM CST
  • SOYBEAN OIL (Dec 26) 69.37 0.40 8/17/26   3:42 AM CST
  • SOYBEAN OIL (Jan 27) 69.25 0.44 8/17/26   3:42 AM CST
  • SOYBEAN MEAL (Sep 26) 3102 8/17/26   3:41 AM CST
  • SOYBEAN MEAL (Oct 26) 3118 8/17/26   3:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3162 - 1 8/17/26   3:41 AM CST
  • SOYBEAN MEAL (Jan 27) 3182 - 2 8/17/26   3:41 AM CST
  • WHEAT (Sep 26) 670'0 -4'6 8/17/26   3:41 AM CST
  • WHEAT (Dec 26) 684'6 -4'6 8/17/26   3:41 AM CST
  • WHEAT (Mar 27) 701'0 -4'2 8/17/26   3:41 AM CST
  • WHEAT (May 27) 708'2 -3'4 8/17/26   3:41 AM CST
  • KC HRW WHEAT (Sep 26) 751'2 -3'0 8/17/26   3:41 AM CST
  • KC HRW WHEAT (Dec 26) 766'0 -1'6 8/17/26   3:41 AM CST
  • KC HRW WHEAT (Mar 27) 776'4 -2'2 8/17/26   3:42 AM CST
  • KC HRW WHEAT (May 27) 780'0 -2'4 8/17/26   3:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8375 0.0550 8/17/26   3:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1000 0.0575 8/17/26   3:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2150 -0.0150 8/17/26   1:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3425 8/17/26   1:53 AM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • EURO FX (Aug 26) 1.160700 0.004100 8/17/26   3:41 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.712300 0.004100 8/17/26   3:36 AM CST
  • JAPANESE YEN (Aug 26) 0.0062925 0.0000180 8/17/26   2:47 AM CST


Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
Wall Street Slips From Record High 08/14 15:29

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, August 12, 2026 5:37PM CDT
Friday, August 7, 2026 12:10PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 460'0 1'0 458'4 461'2 458'0 459'0 03:41A Chart for @C6U
Dec 26 484'4 1'2 483'2 485'6 482'0 483'2 03:41A Chart for @C6Z
Mar 27 500'4 1'4 498'4 501'4 498'2 499'0 03:41A Chart for @C7H
May 27 507'2 0'6 503'4 508'6 503'4 506'4 03:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1180'6 3'0 1178'4 1182'4 1173'4 1177'6 03:41A Chart for @S6U
Nov 26 1195'2 2'6 1192'4 1197'2 1188'2 1192'4 03:41A Chart for @S6X
Jan 27 1210'4 2'6 1207'6 1212'2 1203'6 1207'6 03:41A Chart for @S7F
Mar 27 1217'4 2'6 1214'4 1219'2 1210'6 1214'6 03:41A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 69.80 0.36 69.44 69.82 69.03 69.44 03:41A Chart for @BO6U
Oct 26 69.58 0.39 69.14 69.60 68.81 69.19 03:41A Chart for @BO6V
Dec 26 69.37 0.40 68.78 69.39 68.60 68.97 03:42A Chart for @BO6Z
Jan 27 69.25 0.44 68.78 69.26 68.50 68.81 03:42A Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3102 3102 3118 3089 3102 03:41A Chart for @SM6U
Oct 26 3118 3118 3134 3106 3118 03:41A Chart for @SM6V
Dec 26 3162 - 1 3163 3178 3149 3163 03:42A Chart for @SM6Z
Jan 27 3182 - 2 3184 3198 3171 3184 03:42A Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 670'0 -4'6 677'2 680'0 669'4 674'6 03:41A Chart for @W6U
Dec 26 684'6 -4'6 692'6 695'0 684'4 689'4 03:41A Chart for @W6Z
Mar 27 701'0 -4'2 708'0 711'2 700'6 705'2 03:41A Chart for @W7H
May 27 708'2 -3'4 714'0 718'0 708'0 711'6 03:42A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 751'2 -3'0 754'0 761'0 750'6 754'2 03:41A Chart for @KW6U
Dec 26 766'0 -1'6 768'0 775'6 765'2 767'6 03:41A Chart for @KW6Z
Mar 27 776'4 -2'2 778'6 786'6 776'4 778'6 03:42A Chart for @KW7H
May 27 780'0 -2'4 784'6 789'2 780'0 782'4 03:42A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8375 0.0550 6.7800 6.8900 6.7700 6.7825 03:41A Chart for @MW6U
Dec 26 7.1000 0.0575 7.0450 7.1200 7.0250 7.0425 03:41A Chart for @MW6Z
Mar 27 7.2150 -0.0150 7.2200 7.3050 7.1725 7.2300 03:31A Chart for @MW7H
May 27 7.3425 7.3225 7.3425 7.2500 7.3425 03:31A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 341.275 - 2.000 339.025 341.875 336.450 340.825s 08/16 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 223.750 - 2.600 222.850 224.500 220.350 223.625s 08/16 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.400 -0.075 95.350 95.450 95.250 95.400s 08/14 Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.160700 0.004100 1.160650 1.160950 1.160450 1.156600 03:43A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.712300 0.004100 0.710650 0.712350 0.710650 0.708200 03:43A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062925 0.0000180 0.0062865 0.0062925 0.0062865 0.0062745 03:43A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:19
As reported at MANHATTAN, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 36%
High: 82°F
Low: 69°F
Precip: 35%
High: 83°F
Low: 65°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT


DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN