Quote Ticker
	CORN (Sep 26) 459'0 7'2 CORN (Dec 26) 481'2 7'2 CORN (Mar 27) 496'4 7'0 CORN (May 27) 505'0 6'4 SOYBEANS (Aug 26) 1213'2 4'6 SOYBEANS (Sep 26) 1205'2 5'4 SOYBEANS (Nov 26) 1220'6 7'0 SOYBEANS (Jan 27) 1234'4 7'0 SOYBEAN OIL (Aug 26) 70.53 -0.93 SOYBEAN OIL (Sep 26) 70.00 -0.85 SOYBEAN OIL (Oct 26) 69.41 -0.71 SOYBEAN OIL (Dec 26) 68.85 -0.73 SOYBEAN MEAL (Aug 26) 3210 2 SOYBEAN MEAL (Sep 26) 3214 11 SOYBEAN MEAL (Oct 26) 3226 31 SOYBEAN MEAL (Dec 26) 3271 30 WHEAT (Sep 26) 660'0 0'0 WHEAT (Dec 26) 677'2 -0'2 WHEAT (Mar 27) 692'4 -1'0 WHEAT (May 27) 699'4 -1'6 KC HRW WHEAT (Sep 26) 726'2 -2'6 KC HRW WHEAT (Dec 26) 742'6 -2'6 KC HRW WHEAT (Mar 27) 755'0 -2'6 KC HRW WHEAT (May 27) 763'2 -0'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4375 -0.0025 HARD RED SPRING WHEAT MPLS (May 27) 7.5325 -0.0050 FEEDER CATTLE (Aug 26) 343.825 5.575 LIVE CATTLE (Aug 26) 226.925 1.700 LEAN HOGS (Aug 26) 102.875 - 0.100 EURO FX (Aug 26) 1.141250 0.003500 AUSTRALIAN DOLLAR (Aug 26) 0.698050 -0.000550 JAPANESE YEN (Aug 26) 0.0061200 0.0000045

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Wall Street Rises as Oil Prices Ease 07/28 09:43

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/27
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/28

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/28 11:15
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:04PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Wednesday, July 22, 2026 2:44PM CDT House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Thursday, July 16, 2026 5:15PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago. Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 459'0 7'2 452'0 462'2 451'4 451'6 11:26A Dec 26 481'2 7'2 474'6 484'2 473'4 474'0 11:26A Mar 27 496'4 7'0 490'2 499'2 489'2 489'4 11:26A May 27 505'0 6'4 498'6 507'4 497'6 498'4 11:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1213'2 4'6 1210'2 1217'0 1202'2 1208'4 11:26A Sep 26 1205'2 5'4 1202'6 1209'4 1193'0 1199'6 11:26A Nov 26 1220'6 7'0 1215'4 1225'0 1206'2 1213'6 11:26A Jan 27 1234'4 7'0 1229'0 1238'4 1220'4 1227'4 11:26A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 70.53 -0.93 71.51 71.71 70.10 71.46 11:26A Sep 26 70.00 -0.85 70.90 71.10 69.59 70.85 11:26A Oct 26 69.41 -0.71 70.25 70.40 68.92 70.12 11:26A Dec 26 68.85 -0.73 69.64 69.88 68.42 69.58 11:26A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3210 2 3210 3235 3190 3208 11:26A Sep 26 3214 11 3203 3233 3186 3203 11:26A Oct 26 3226 31 3194 3230 3179 3195 11:26A Dec 26 3271 30 3246 3279 3224 3241 11:26A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 660'0 0'0 661'4 665'6 650'4 660'0 11:26A Dec 26 677'2 -0'2 679'6 682'4 668'4 677'4 11:26A Mar 27 692'4 -1'0 694'2 698'0 684'4 693'4 11:26A May 27 699'4 -1'6 702'2 705'0 692'6 701'2 11:26A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 726'2 -2'6 729'0 735'2 722'4 729'0 11:26A Dec 26 742'6 -2'6 745'4 751'4 739'2 745'4 11:26A Mar 27 755'0 -2'6 757'2 763'4 751'2 757'6 11:26A May 27 763'2 -0'4 764'2 767'6 756'2 763'6 11:26A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.0425 -0.0200 7.0400 7.0600 6.9550 7.0625 11:26A Dec 26 7.2775 -0.0075 7.2950 7.2950 7.1950 7.2850 11:26A Mar 27 7.4375 -0.0025 7.4400 7.4475 7.3650 7.4400 11:26A May 27 7.5325 -0.0050 7.4825 7.5425 7.4600 7.5375 11:26A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 343.825 5.575 339.750 346.000 338.750 338.250 11:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.925 1.700 225.500 228.375 225.500 225.225 11:26A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 102.875 - 0.100 102.675 103.350 102.500 102.975 11:26A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.141250 0.003500 1.138050 1.141350 1.136500 1.137750 11:25A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.698050 -0.000550 0.698700 0.698700 0.696100 0.698600 11:25A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0061200 0.0000045 0.0061160 0.0061200 0.0061095 0.0061155 11:25A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.81 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:23 Sunset: 8:42 As reported at MANHATTAN, KS at 11:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 77°F Precip: 41% High: 88°F Low: 73°F Precip: 40% High: 87°F Low: 73°F Precip: 49% High: 88°F Low: 72°F Precip: 52% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended. Contemplate the Cost of Losing Glyphosate Thursday, July 16, 2026 11:19AM CDT Tar Spot Reports Increase in Corn Country Tuesday, July 14, 2026 4:42PM CDT [Read and Comment on Full Blog]

	Markets
	More