Quote Ticker
	CORN (Sep 26) 491'0 7'6 CORN (Dec 26) 515'0 7'0 CORN (Mar 27) 529'6 6'6 CORN (May 27) 536'2 6'6 SOYBEANS (Sep 26) 1217'0 -9'0 SOYBEANS (Nov 26) 1225'4 -15'2 SOYBEANS (Jan 27) 1239'4 -15'4 SOYBEANS (Mar 27) 1245'6 -14'4 SOYBEAN OIL (Sep 26) 67.13 -2.22 SOYBEAN OIL (Oct 26) 67.28 -2.23 SOYBEAN OIL (Dec 26) 67.33 -2.27 SOYBEAN OIL (Jan 27) 67.36 -2.23 SOYBEAN MEAL (Sep 26) 3204 26 SOYBEAN MEAL (Oct 26) 3233 27 SOYBEAN MEAL (Dec 26) 3285 28 SOYBEAN MEAL (Jan 27) 3314 29 WHEAT (Sep 26) 682'4 0'2 WHEAT (Dec 26) 700'6 0'2 WHEAT (Mar 27) 718'4 1'0 WHEAT (May 27) 726'4 1'2 KC HRW WHEAT (Sep 26) 753'4 -5'6 KC HRW WHEAT (Dec 26) 769'4 -5'2 KC HRW WHEAT (Mar 27) 783'4 -5'0 KC HRW WHEAT (May 27) 788'2 -4'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9350 -0.0450 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2125 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3875 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.5050 -0.0375 FEEDER CATTLE (Aug 26) 334.100 - 1.175 LIVE CATTLE (Aug 26) 220.050 - 2.975 LEAN HOGS (Oct 26) 81.125 0.250 EURO FX (Sep 26) 1.167450 AUSTRALIAN DOLLAR (Sep 26) 0.714750 0.000200 JAPANESE YEN (Sep 26) 0.0062955 0.0000035

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts to Mixed Finish 08/24 15:27

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/24

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 491'0 7'6 485'0 498'6 485'0 491'4s 05:52P Dec 26 515'0 7'0 510'2 524'2 510'2 515'4s 05:58P Mar 27 529'6 6'6 525'0 538'6 524'6 530'2s 06:00P May 27 536'2 6'6 531'2 545'0 531'2 536'6s 05:39P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1217'0 -9'0 1224'6 1225'6 1205'2 1216'0s 05:20P Nov 26 1225'4 -15'2 1239'4 1239'4 1218'2 1224'2s 05:41P Jan 27 1239'4 -15'4 1253'4 1254'0 1233'0 1238'2s 02:30P Mar 27 1245'6 -14'4 1257'4 1258'6 1240'0 1244'4s 03:44P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 67.13 -2.22 69.03 69.40 66.41 67.13s 05:26P Oct 26 67.28 -2.23 69.41 69.41 66.58 67.26s 05:49P Dec 26 67.33 -2.27 69.23 69.23 66.78 67.31s 05:47P Jan 27 67.36 -2.23 69.42 69.42 66.88 67.36s 04:49P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3204 26 3182 3228 3166 3203s 04:47P Oct 26 3233 27 3212 3256 3193 3232s 04:45P Dec 26 3285 28 3269 3306 3245 3286s 04:57P Jan 27 3314 29 3292 3333 3272 3313s 01:23P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 682'4 0'2 687'2 697'2 678'0 681'6s 05:45P Dec 26 700'6 0'2 704'6 715'0 696'4 699'4s 05:45P Mar 27 718'4 1'0 721'6 731'2 714'0 717'4s 02:30P May 27 726'4 1'2 729'0 738'0 721'6 725'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 753'4 -5'6 760'0 769'4 747'2 750'4s 06:00P Dec 26 769'4 -5'2 776'0 786'2 763'6 767'2s 05:45P Mar 27 783'4 -5'0 788'4 799'0 777'2 780'6s 02:30P May 27 788'2 -4'0 795'0 801'6 782'4 786'4s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9350 -0.0450 6.9850 7.0825 6.9225 6.9375s 05:59P Dec 26 7.2125 -0.0325 7.2675 7.3525 7.2000 7.2125s 05:40P Mar 27 7.3875 -0.0375 7.4400 7.5200 7.3625 7.3900s 06:00P May 27 7.5050 -0.0375 7.5500 7.6200 7.4750 7.5075s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 334.100 - 1.175 335.750 336.975 333.400 333.575s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 220.050 - 2.975 224.750 224.825 220.050 220.075s 03:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.125 0.250 80.875 81.325 80.125 81.125s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.167450 1.167300 1.167600 1.167300 1.167450 06:01P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.714750 0.000200 0.714850 0.714900 0.714700 0.714550 06:01P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062955 0.0000035 0.0062965 0.0062975 0.0062945 0.0062920 06:01P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 88oF Feels Like: 97oF Humid: 63% Dew Pt: 74oF Barom: 29.89 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 8:09 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 66°F Precip: 0% High: 86°F Low: 66°F Precip: 32% High: 87°F Low: 68°F Precip: 32% High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More