Quote Ticker
	CORN (Jul 26) 409'0 7'0 CORN (Sep 26) 414'6 4'4 CORN (Dec 26) 434'4 4'4 CORN (Mar 27) 449'6 4'4 SOYBEANS (Jul 26) 1118'2 9'4 SOYBEANS (Aug 26) 1124'6 5'4 SOYBEANS (Sep 26) 1129'6 5'6 SOYBEANS (Nov 26) 1144'6 5'6 SOYBEAN OIL (Jul 26) 67.10 -1.97 SOYBEAN OIL (Aug 26) 66.73 -2.13 SOYBEAN OIL (Sep 26) 66.23 -1.81 SOYBEAN OIL (Oct 26) 65.66 -1.55 SOYBEAN MEAL (Jul 26) 3041 - 6 SOYBEAN MEAL (Aug 26) 3014 - 24 SOYBEAN MEAL (Sep 26) 2993 - 20 SOYBEAN MEAL (Oct 26) 2977 - 18 WHEAT (Jul 26) 580'2 10'6 WHEAT (Sep 26) 587'6 8'0 WHEAT (Dec 26) 603'2 6'2 WHEAT (Mar 27) 617'6 5'6 KC HRW WHEAT (Jul 26) 613'0 13'0 KC HRW WHEAT (Sep 26) 627'4 12'6 KC HRW WHEAT (Dec 26) 642'2 12'6 KC HRW WHEAT (Mar 27) 654'4 13'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7450 0.2875 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0850 0.0775 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3300 0.0750 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5450 0.0675 FEEDER CATTLE (Aug 26) 363.900 - 3.575 LIVE CATTLE (Jun 26) 258.150 0.750 LEAN HOGS (Jul 26) 94.000 0.175 EURO FX (Jul 26) 1.142350 -0.000850 AUSTRALIAN DOLLAR (Jul 26) 0.691900 0.003050 JAPANESE YEN (Jul 26) 0.0061545 -0.0000260

	Headline News
	US, Iran Pause Strikes, Differ on Talks06/30 06:11
	Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
	Attention Turns to Venezuela Quake Aid 06/30 06:05
	Israeli Troops Face Resistance in Syria06/30 06:16
	SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
	Newsom Signs $352B Spending Plan 06/30 06:08
	Britain Sets Out Future Defense Plans 06/30 06:15
	Financial Markets 06/30 09:48

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/29 13:59
	DTN National HRS Index 06/29
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
	USDA Daily Market Rates 06/30

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	USMCA: Bilateral or Trilateral Trade
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Zajkowski Joins DTN/Progressive Farmer Staff Monday, June 29, 2026 2:27PM CDT Jake Zajkowski joins the DTN/Progressive Farmer in Washington, D.C., writing in the Ag Policy Blog about the diverse opinions and coalitions shaping farm policy across farm country. 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Friday, June 26, 2026 4:47PM CDT USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Thursday, June 18, 2026 10:32AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 409'0 7'0 402'0 415'4 400'4 402'0 11:11A Sep 26 414'6 4'4 410'0 422'4 406'2 410'2 11:11A Dec 26 434'4 4'4 430'0 442'4 425'6 430'0 11:11A Mar 27 449'6 4'4 445'2 457'2 441'0 445'2 11:11A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1118'2 9'4 1109'0 1127'4 1098'6 1108'6 11:11A Aug 26 1124'6 5'4 1119'2 1137'6 1106'6 1119'2 11:11A Sep 26 1129'6 5'6 1123'6 1142'2 1110'6 1124'0 11:11A Nov 26 1144'6 5'6 1139'6 1156'4 1124'6 1139'0 11:11A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 67.10 -1.97 69.34 69.41 66.27 69.07 11:11A Aug 26 66.73 -2.13 68.86 68.90 66.00 68.86 11:11A Sep 26 66.23 -1.81 68.10 68.10 65.57 68.04 11:11A Oct 26 65.66 -1.55 67.12 67.12 65.00 67.21 11:11A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3041 - 6 3053 3070 3018 3047 11:11A Aug 26 3014 - 24 3040 3052 3003 3038 11:11A Sep 26 2993 - 20 3015 3033 2978 3013 11:11A Oct 26 2977 - 18 2995 3016 2959 2995 11:11A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 580'2 10'6 569'0 580'4 568'0 569'4 11:11A Sep 26 587'6 8'0 579'4 594'6 574'0 579'6 11:11A Dec 26 603'2 6'2 596'6 610'6 590'4 597'0 11:11A Mar 27 617'6 5'6 611'6 624'0 605'0 612'0 11:11A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 613'0 13'0 597'6 620'0 597'6 600'0 11:11A Sep 26 627'4 12'6 613'6 634'6 610'6 614'6 11:11A Dec 26 642'2 12'6 629'0 649'2 626'0 629'4 11:11A Mar 27 654'4 13'0 641'4 661'4 639'0 641'4 11:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.7450 0.2875 5.5825 5.7800 5.5400 5.4575 11:11A Sep 26 6.0850 0.0775 6.0025 6.2000 5.9850 6.0075 11:11A Dec 26 6.3300 0.0750 6.2600 6.3875 6.2500 6.2550 11:11A Mar 27 6.5450 0.0675 6.4750 6.6000 6.4750 6.4775 11:11A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 363.900 - 3.575 367.025 367.750 362.075 367.475 11:11A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 258.150 0.750 257.325 258.250 254.225 257.400 11:10A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.000 0.175 93.600 94.525 93.525 93.825 11:11A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.142350 -0.000850 1.143050 1.144150 1.139000 1.143200 11:11A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.691900 0.003050 0.687150 0.692750 0.686900 0.688850 11:11A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0061545 -0.0000260 0.0061820 0.0061825 0.0061545 0.0061805 11:11A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:03 Sunset: 8:56 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 79°F Precip: 25% High: 91°F Low: 76°F Precip: 27% High: 90°F Low: 75°F Precip: 40% High: 95°F Low: 75°F Precip: 29% High: 95°F Low: 75°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	DTN Crops News
	Texas Farmers Lose Grain Reclamation Bid in Hansen-Mueller Bankruptcy Case Tuesday, June 30, 2026 10:24AM CDT A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency. [Read Full News Story] Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Farmers Urged to Scout for Tar Spot as More Cases Detected Thursday, June 18, 2026 4:58PM CDT [Read and Comment on Full Blog]

	Markets
	More