Quote Ticker
	CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 CORN (Dec 26) 498'2 4'4 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 SOYBEANS (Sep 26) 1175'6 9'2 SOYBEAN OIL (May 26) 76.60 0.29 SOYBEAN OIL (Jul 26) 75.12 0.62 SOYBEAN OIL (Aug 26) 73.46 0.57 SOYBEAN OIL (Sep 26) 72.02 0.55 SOYBEAN MEAL (May 26) 3206 - 15 SOYBEAN MEAL (Jul 26) 3191 4 SOYBEAN MEAL (Aug 26) 3145 SOYBEAN MEAL (Sep 26) 3110 2 WHEAT (May 26) 626'6 0'6 WHEAT (Jul 26) 636'4 1'0 WHEAT (Sep 26) 651'6 0'6 WHEAT (Dec 26) 672'4 0'2 KC HRW WHEAT (May 26) 683'0 4'4 KC HRW WHEAT (Jul 26) 694'6 1'0 KC HRW WHEAT (Sep 26) 706'4 0'6 KC HRW WHEAT (Dec 26) 721'0 1'2 HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1925 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3450 0.0025 FEEDER CATTLE (May 26) 371.250 - 1.250 LIVE CATTLE (Jun 26) 253.000 - 1.000 LEAN HOGS (May 26) 92.850 -0.625 EURO FX (May 26) 1.173050 -0.000800 AUSTRALIAN DOLLAR (May 26) 0.721000 0.001200 JAPANESE YEN (May 26) 0.0063730 -0.0000255

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Apple Leads Wall Street to More Records05/01 15:22

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor 6 Things You Might Want to Know About the Farm Bill Friday, May 1, 2026 4:37PM CDT The House version of the farm bill that passed on Thursday includes changes in credit, forestry, crop insurance and an array of other programs. The bill now goes to the Senate, where more changes are expected. 6 Things You Might Want to Know About the Farm Bill Friday, May 1, 2026 4:37PM CDT Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers Thursday, April 30, 2026 8:58AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 467'6 3'4 462'6 471'2 461'6 468'2s 01:30P Jul 26 479'4 5'4 473'6 483'4 472'6 480'2s 03:58P Sep 26 484'0 4'6 478'4 487'6 478'0 484'4s 03:50P Dec 26 498'2 4'4 492'4 501'6 492'2 498'6s 03:58P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1187'0 5'6 1179'6 1188'0 1178'6 1187'6s 02:30P Jul 26 1201'4 7'6 1195'4 1205'0 1193'6 1203'2s 03:53P Aug 26 1196'0 8'0 1189'4 1199'4 1188'0 1197'2s 01:20P Sep 26 1175'6 9'2 1165'6 1179'2 1165'6 1177'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 76.60 0.29 77.08 77.17 76.25 76.65s 01:20P Jul 26 75.12 0.62 74.51 75.40 74.51 75.16s 03:02P Aug 26 73.46 0.57 72.97 73.78 72.96 73.54s 02:30P Sep 26 72.02 0.55 71.55 72.33 71.50 72.13s 02:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3206 - 15 3223 3240 3200 3208s 01:30P Jul 26 3191 4 3192 3215 3179 3193s 01:30P Aug 26 3145 3149 3171 3140 3149s 01:20P Sep 26 3110 2 3124 3134 3107 3116s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 626'6 0'6 632'0 632'0 620'2 624'4s 01:30P Jul 26 636'4 1'0 637'6 644'6 632'6 637'6s 02:30P Sep 26 651'6 0'6 653'0 659'4 648'0 652'4s 01:30P Dec 26 672'4 0'2 674'2 680'2 668'6 673'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 683'0 4'4 683'0 683'0 683'0 682'4s 01:20P Jul 26 694'6 1'0 694'2 703'6 690'6 694'4s 02:58P Sep 26 706'4 0'6 706'6 715'4 702'4 706'4s 01:30P Dec 26 721'0 1'2 721'0 729'2 716'6 721'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.8600 0.0975 7.0175 7.0900 6.8600 7.0450s 01:30P Jul 26 7.0150 -0.0175 7.0300 7.1350 7.0025 7.0400s 01:30P Sep 26 7.1925 -0.0075 7.1900 7.3750 7.1800 7.2175s 01:30P Dec 26 7.3450 0.0025 7.3900 7.4425 7.3400 7.3750s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 371.250 - 1.250 372.850 378.275 371.200 371.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.000 - 1.000 253.900 256.625 252.750 253.000s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 92.850 -0.625 92.750 93.925 92.525 92.825s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.173050 -0.000800 1.173850 1.179300 1.172750 1.173650s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.721000 0.001200 0.719900 0.722550 0.718550 0.720800s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063730 -0.0000255 0.0063905 0.0064335 0.0063635 0.0063750s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 52% Dew Pt: 34oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:20 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 37°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 82°F Low: 49°F Precip: 61% High: 60°F Low: 49°F Precip: 79% High: 61°F Low: 45°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT Answering the question of how long a crop can hold its breath underwater requires some patience. Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT Season Kicks off With New Views From the Cab Sunday, April 12, 2026 5:34AM CDT [Read and Comment on Full Blog]

	Markets
	More