Quote Ticker
	CORN (Sep 26) 447'4 -2'0 CORN (Dec 26) 471'0 -2'0 CORN (Mar 27) 486'4 -2'0 CORN (May 27) 495'4 -1'6 SOYBEANS (Aug 26) 1220'2 -5'6 SOYBEANS (Sep 26) 1209'4 -6'0 SOYBEANS (Nov 26) 1222'4 -3'6 SOYBEANS (Jan 27) 1235'6 -4'2 SOYBEAN OIL (Aug 26) 74.68 SOYBEAN OIL (Sep 26) 73.86 0.04 SOYBEAN OIL (Oct 26) 72.79 -0.05 SOYBEAN OIL (Dec 26) 72.08 -0.05 SOYBEAN MEAL (Aug 26) 3217 - 18 SOYBEAN MEAL (Sep 26) 3194 - 18 SOYBEAN MEAL (Oct 26) 3180 - 19 SOYBEAN MEAL (Dec 26) 3224 - 14 WHEAT (Sep 26) 675'6 1'6 WHEAT (Dec 26) 693'4 2'0 WHEAT (Mar 27) 708'6 2'0 WHEAT (May 27) 715'2 1'6 KC HRW WHEAT (Sep 26) 726'6 3'0 KC HRW WHEAT (Dec 26) 742'0 3'0 KC HRW WHEAT (Mar 27) 753'4 2'2 KC HRW WHEAT (May 27) 759'2 2'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9375 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1975 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 HARD RED SPRING WHEAT MPLS (May 27) 7.4425 -0.0100 FEEDER CATTLE (Aug 26) 352.550 6.050 LIVE CATTLE (Aug 26) 226.500 2.100 LEAN HOGS (Aug 26) 101.225 - 0.375 EURO FX (Aug 26) 1.142450 -0.000300 AUSTRALIAN DOLLAR (Aug 26) 0.699750 -0.000100 JAPANESE YEN (Aug 26) 0.0061690 0.0000020

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Wall Street Drifts Monday 07/20 15:23

	DTN Grain News
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/20
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/20

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Thursday, July 16, 2026 5:15PM CDT House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week. Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Thursday, July 16, 2026 10:09AM CDT Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Wednesday, July 15, 2026 6:37AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 447'4 -2'0 447'0 448'4 445'4 449'4 08:33P Dec 26 471'0 -2'0 470'0 472'0 469'0 473'0 08:33P Mar 27 486'4 -2'0 485'6 487'4 484'6 488'4 08:33P May 27 495'4 -1'6 494'6 496'2 493'6 497'2 08:33P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1220'2 -5'6 1220'0 1222'4 1218'0 1226'0 08:33P Sep 26 1209'4 -6'0 1210'0 1212'2 1207'4 1215'4 08:33P Nov 26 1222'4 -3'6 1221'2 1225'0 1220'2 1226'2 08:33P Jan 27 1235'6 -4'2 1234'2 1238'2 1234'0 1240'0 08:33P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 74.68 74.65 74.89 74.60 74.68 08:32P Sep 26 73.86 0.04 73.82 74.04 73.75 73.82 08:32P Oct 26 72.79 -0.05 72.80 73.00 72.76 72.84 08:32P Dec 26 72.08 -0.05 72.11 72.28 72.00 72.13 08:32P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3217 - 18 3221 3228 3211 3235 08:33P Sep 26 3194 - 18 3194 3202 3182 3212 08:33P Oct 26 3180 - 19 3177 3188 3174 3199 08:33P Dec 26 3224 - 14 3234 3234 3205 3238 08:33P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 675'6 1'6 673'0 678'6 670'2 674'0 08:33P Dec 26 693'4 2'0 690'4 696'4 688'0 691'4 08:33P Mar 27 708'6 2'0 705'4 711'4 703'4 706'6 08:33P May 27 715'2 1'6 712'2 717'6 710'2 713'4 08:33P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 726'6 3'0 723'6 729'4 721'0 723'6 08:33P Dec 26 742'0 3'0 739'0 744'4 736'0 739'0 08:33P Mar 27 753'4 2'2 749'6 756'6 749'2 751'2 08:33P May 27 759'2 2'6 755'0 761'0 754'4 756'4 08:33P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9375 0.0150 6.9200 6.9375 6.9025 6.9225 08:26P Dec 26 7.1975 0.0250 7.1850 7.1975 7.1625 7.1725 08:30P Mar 27 7.3475 7.3275 7.3500 7.3275 7.3475 08:26P May 27 7.4425 -0.0100 7.4800 7.4925 7.4400 7.4375s 08:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 352.550 6.050 345.750 352.600 345.050 352.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.500 2.100 224.500 226.850 223.675 226.525s 02:50P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.225 - 0.375 101.975 102.200 101.100 101.275s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.142450 -0.000300 1.142500 1.143050 1.142450 1.142750 08:33P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.699750 -0.000100 0.699750 0.700350 0.699750 0.699850 08:33P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0061690 0.0000020 0.0061690 0.0061695 0.0061680 0.0061670 08:33P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 94oF Feels Like: 103oF Humid: 51% Dew Pt: 73oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:48 As reported at MANHATTAN, KS at 8:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 83°F Low: 66°F Precip: 53% High: 79°F Low: 63°F Precip: 80% High: 83°F Low: 64°F Precip: 80% High: 91°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	DTN Crops News
	The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story] Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Contemplate the Cost of Losing Glyphosate Thursday, July 16, 2026 11:19AM CDT A new study looks at the financial consequences of losing the herbicide glyphosate. Tar Spot Reports Increase in Corn Country Tuesday, July 14, 2026 4:42PM CDT Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT [Read and Comment on Full Blog]

	Markets
	More