Quote Ticker
	CORN (Mar 26) 421'6 -24'2 CORN (May 26) 430'4 -23'2 CORN (Jul 26) 437'6 -22'2 CORN (Sep 26) 437'6 -14'4 SOYBEANS (Jan 26) 1034'6 -15'4 SOYBEANS (Mar 26) 1050'4 -13'4 SOYBEANS (May 26) 1063'2 -12'6 SOYBEANS (Jul 26) 1077'2 -12'2 SOYBEAN OIL (Jan 26) 50.11 0.56 SOYBEAN OIL (Mar 26) 50.35 0.58 SOYBEAN OIL (May 26) 50.84 0.57 SOYBEAN OIL (Jul 26) 51.15 0.54 SOYBEAN MEAL (Jan 26) 2958 - 54 SOYBEAN MEAL (Mar 26) 2984 - 54 SOYBEAN MEAL (May 26) 3022 - 52 SOYBEAN MEAL (Jul 26) 3072 - 50 WHEAT (Mar 26) 512'2 -6'0 WHEAT (May 26) 524'0 -6'0 WHEAT (Jul 26) 536'6 -5'0 WHEAT (Sep 26) 550'4 -4'6 KC HRW WHEAT (Mar 26) 528'0 -3'4 KC HRW WHEAT (May 26) 539'2 -5'0 KC HRW WHEAT (Jul 26) 552'6 -5'0 KC HRW WHEAT (Sep 26) 567'4 -4'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6675 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.7675 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0050 FEEDER CATTLE (Jan 26) 362.600 1.325 LIVE CATTLE (Feb 26) 235.375 1.525 LEAN HOGS (Feb 26) 84.500 -0.875 EURO FX (Jan 26) 1.166400 -0.001150 AUSTRALIAN DOLLAR (Jan 26) 0.671350 JAPANESE YEN (Jan 26) 0.0063335 0.0000070

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	Credit Card Firms Stocks Slump 01/12 09:37

	DTN Grain News
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN National HRS Index 01/09
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
	USDA Daily Market Rates 01/12

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Monday, January 12, 2026 6:40AM CST Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets. Trump Administration Plans a Roadshow for New Dietary Guidelines Thursday, January 8, 2026 4:50PM CST Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -24'2 445'0 448'6 420'0 421'4s 06:48P May 26 430'4 -23'2 453'2 456'6 429'0 430'4s 06:24P Jul 26 437'6 -22'2 459'2 463'0 436'0 438'0s 06:31P Sep 26 437'6 -14'4 452'0 455'2 436'2 438'6s 06:28P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1034'6 -15'4 1053'6 1056'4 1033'2 1033'0s 05:02P Mar 26 1050'4 -13'4 1062'0 1071'2 1043'2 1049'0s 06:47P May 26 1063'2 -12'6 1074'2 1083'2 1056'6 1061'6s 06:46P Jul 26 1077'2 -12'2 1088'4 1096'0 1070'2 1075'4s 05:03P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 50.11 0.56 50.02 50.11 49.99 49.82s 01:20P Mar 26 50.35 0.58 49.80 50.89 49.80 50.27s 06:43P May 26 50.84 0.57 50.18 51.39 50.18 50.77s 05:21P Jul 26 51.15 0.54 50.56 51.70 50.55 51.10s 06:42P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2958 - 54 2985 2989 2921 2946s 01:20P Mar 26 2984 - 54 3030 3039 2972 2983s 06:43P May 26 3022 - 52 3067 3074 3008 3020s 06:13P Jul 26 3072 - 50 3134 3134 3055 3070s 05:31P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'2 -6'0 517'2 528'0 507'0 511'2s 06:44P May 26 524'0 -6'0 528'6 538'6 518'4 522'6s 04:45P Jul 26 536'6 -5'0 541'4 550'6 531'4 535'6s 06:11P Sep 26 550'4 -4'6 555'2 563'6 545'6 549'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'0 -3'4 530'0 544'6 521'4 526'6s 06:47P May 26 539'2 -5'0 543'0 555'4 533'2 538'0s 05:34P Jul 26 552'6 -5'0 555'0 568'0 546'4 551'4s 06:44P Sep 26 567'4 -4'6 570'0 581'6 561'6 566'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6675 -0.0175 5.6750 5.7525 5.6550 5.6575s 06:27P May 26 5.7675 -0.0175 5.7825 5.8550 5.7600 5.7625s 04:47P Jul 26 5.8900 -0.0150 5.9350 5.9750 5.8875 5.8875s 06:30P Sep 26 6.0625 -0.0050 6.0925 6.1400 6.0600 6.0575s 06:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.600 1.325 361.400 362.600 360.325 362.050s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.375 1.525 234.125 236.225 233.950 235.250s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.500 -0.875 85.225 85.350 83.775 84.425s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.166400 -0.001150 1.167000 1.167350 1.166400 1.167550 06:49P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.671350 0.671100 0.670750 0.671500 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063335 0.0000070 0.0063335 0.0063335 0.0063250 0.0063265 06:48P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 66% Dew Pt: 32oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:44 Sunset: 5:26 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 34°F Precip: 24% High: 45°F Low: 24°F Precip: 34% High: 50°F Low: 20°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More