Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 CORN (May 27) 530'0 5'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 SOYBEANS (Mar 27) 1259'2 1'6 SOYBEAN OIL (Sep 26) 69.25 -1.83 SOYBEAN OIL (Oct 26) 69.42 -1.84 SOYBEAN OIL (Dec 26) 69.55 -1.74 SOYBEAN OIL (Jan 27) 69.54 -1.57 SOYBEAN MEAL (Sep 26) 3181 20 SOYBEAN MEAL (Oct 26) 3210 19 SOYBEAN MEAL (Dec 26) 3263 20 SOYBEAN MEAL (Jan 27) 3287 20 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 WHEAT (May 27) 724'6 -0'2 KC HRW WHEAT (Sep 26) 758'0 -6'0 KC HRW WHEAT (Dec 26) 774'4 -4'0 KC HRW WHEAT (Mar 27) 787'6 -4'2 KC HRW WHEAT (May 27) 792'0 -4'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9775 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0300 HARD RED SPRING WHEAT MPLS (May 27) 7.5450 -0.0275 FEEDER CATTLE (Aug 26) 334.375 - 0.550 LIVE CATTLE (Aug 26) 223.000 - 0.300 LEAN HOGS (Oct 26) 80.650 0.650 EURO FX (Sep 26) 1.169000 0.000650 AUSTRALIAN DOLLAR (Sep 26) 0.716800 0.006700 JAPANESE YEN (Sep 26) 0.0063015 0.0000045

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	Financial Markets 08/21 15:40

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/21

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 483'4 5'0 477'0 484'2 474'4 483'6s 08/21 Dec 26 508'2 5'0 502'0 509'0 499'0 508'4s 08/21 Mar 27 523'2 5'2 515'4 524'0 514'0 523'4s 08/21 May 27 530'0 5'2 522'6 530'4 520'4 530'0s 08/21 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1225'6 4'2 1218'6 1225'6 1209'6 1225'0s 08/21 Nov 26 1240'2 3'0 1235'4 1240'4 1224'4 1239'4s 08/21 Jan 27 1254'6 2'2 1250'2 1254'6 1239'2 1253'6s 08/21 Mar 27 1259'2 1'6 1253'6 1259'4 1245'4 1259'0s 08/21 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 69.25 -1.83 70.63 71.48 68.67 69.35s 08/21 Oct 26 69.42 -1.84 70.70 71.65 68.87 69.49s 08/21 Dec 26 69.55 -1.74 70.74 71.69 69.00 69.58s 08/21 Jan 27 69.54 -1.57 70.58 71.53 69.08 69.59s 08/21 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3181 20 3151 3181 3123 3177s 08/21 Oct 26 3210 19 3180 3210 3151 3205s 08/21 Dec 26 3263 20 3235 3263 3201 3258s 08/21 Jan 27 3287 20 3260 3288 3228 3284s 08/21 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 683'0 -1'2 682'0 687'6 674'4 681'4s 08/21 Dec 26 700'0 -0'6 699'0 705'0 692'2 699'2s 08/21 Mar 27 717'6 -0'6 716'0 722'0 709'6 716'4s 08/21 May 27 724'6 -0'2 724'6 729'4 717'6 724'4s 08/21 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 758'0 -6'0 762'0 765'2 750'2 756'2s 08/21 Dec 26 774'4 -4'0 777'0 780'2 765'0 772'4s 08/21 Mar 27 787'6 -4'2 789'6 793'4 778'4 785'6s 08/21 May 27 792'0 -4'0 792'0 797'4 784'4 790'4s 08/21 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9775 -0.0250 6.9700 7.0075 6.9300 6.9825s 08/21 Dec 26 7.2425 -0.0325 7.2250 7.2725 7.2000 7.2450s 08/21 Mar 27 7.4225 -0.0300 7.4300 7.4500 7.3825 7.4275s 08/21 May 27 7.5450 -0.0275 7.5400 7.5450 7.5100 7.5450s 08/21 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 334.375 - 0.550 333.075 335.000 331.300 334.750s 08/21 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 223.000 - 0.300 220.850 223.475 218.725 223.050s 08/21 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.650 0.650 80.000 81.300 79.675 80.875s 08/21 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.169000 0.000650 1.168950 1.172200 1.167900 1.169300s 08/21 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.716800 0.006700 0.711000 0.717750 0.711000 0.717550s 08/21 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0063015 0.0000045 0.0062970 0.0063260 0.0062945 0.0062990s 08/21 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 8:12 As reported at MANHATTAN, KS at 1:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 68°F Precip: 49% High: 78°F Low: 66°F Precip: 52% High: 85°F Low: 65°F Precip: 37% High: 87°F Low: 67°F Precip: 21% High: 86°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More