Quote Ticker
	CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 CORN (Dec 26) 476'2 0'2 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 SOYBEANS (Sep 26) 1150'6 0'4 SOYBEAN OIL (May 26) 68.07 -1.17 SOYBEAN OIL (Jul 26) 67.84 -1.14 SOYBEAN OIL (Aug 26) 66.36 -1.02 SOYBEAN OIL (Sep 26) 64.90 -1.00 SOYBEAN MEAL (May 26) 3316 - 9 SOYBEAN MEAL (Jul 26) 3269 - 9 SOYBEAN MEAL (Aug 26) 3218 SOYBEAN MEAL (Sep 26) 3173 2 WHEAT (May 26) 589'6 -7'2 WHEAT (Jul 26) 598'0 -7'2 WHEAT (Sep 26) 610'2 -6'4 WHEAT (Dec 26) 629'0 -5'6 KC HRW WHEAT (May 26) 635'0 -6'0 KC HRW WHEAT (Jul 26) 648'4 -5'0 KC HRW WHEAT (Sep 26) 659'6 -4'4 KC HRW WHEAT (Dec 26) 675'0 -4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.5250 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9925 0.0300 FEEDER CATTLE (Apr 26) 370.925 - 1.750 LIVE CATTLE (Apr 26) 249.750 - 0.350 LEAN HOGS (May 26) 93.200 -0.650 EURO FX (May 26) 1.178000 0.000050 AUSTRALIAN DOLLAR (May 26) 0.716500 0.001550 JAPANESE YEN (May 26) 0.0063205 0.0000295

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Wall Street Rallies to Another Record 04/17 15:41

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor FSA Continues Digging Into Planting Records to Prepare for Base Acre Update Thursday, April 16, 2026 8:08AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward Tuesday, April 14, 2026 5:11PM CDT Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Tuesday, April 7, 2026 4:35PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 448'0 0'2 448'2 451'0 443'2 448'6s 03:57P Jul 26 457'0 -0'2 457'4 460'0 452'2 457'4s 03:57P Sep 26 460'6 0'2 461'0 463'0 455'2 461'2s 01:20P Dec 26 476'2 0'2 476'0 478'2 471'2 477'0s 03:53P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1165'6 3'4 1162'6 1167'4 1151'4 1167'2s 02:50P Jul 26 1181'4 2'4 1179'0 1183'4 1168'0 1183'0s 03:57P Aug 26 1175'2 1'4 1173'0 1177'0 1162'6 1176'4s 01:20P Sep 26 1150'6 0'4 1150'6 1153'2 1140'4 1152'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 68.07 -1.17 69.36 69.65 67.06 68.16s 03:24P Jul 26 67.84 -1.14 69.05 69.40 66.85 67.91s 01:30P Aug 26 66.36 -1.02 67.45 67.82 65.48 66.46s 01:30P Sep 26 64.90 -1.00 65.93 66.29 64.16 64.99s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3316 - 9 3327 3345 3301 3318s 02:30P Jul 26 3269 - 9 3282 3299 3256 3272s 03:32P Aug 26 3218 3220 3239 3196 3220s 03:32P Sep 26 3173 2 3170 3191 3155 3173s 03:15P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 589'6 -7'2 597'4 602'4 582'6 591'2s 01:30P Jul 26 598'0 -7'2 605'0 610'0 590'4 599'2s 02:31P Sep 26 610'2 -6'4 617'0 621'4 602'6 611'6s 02:30P Dec 26 629'0 -5'6 634'4 639'4 621'0 630'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 635'0 -6'0 642'0 648'0 622'6 636'6s 01:30P Jul 26 648'4 -5'0 654'0 659'6 635'2 650'0s 02:30P Sep 26 659'6 -4'4 664'0 670'6 647'2 661'6s 03:59P Dec 26 675'0 -4'2 679'2 684'6 661'4 676'2s 03:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5250 0.0150 6.5075 6.5375 6.3900 6.5325s 01:30P Jul 26 6.6925 0.0325 6.6600 6.7050 6.5500 6.7025s 01:30P Sep 26 6.8425 0.0375 6.8100 6.8625 6.6875 6.8550s 01:30P Dec 26 6.9925 0.0300 6.9550 7.0100 6.8375 7.0050s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 370.925 - 1.750 373.550 374.025 365.875 371.325s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 249.750 - 0.350 250.375 250.700 246.400 249.950s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 93.200 -0.650 94.600 94.600 92.750 93.400s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.178000 0.000050 1.180050 1.186400 1.178000 1.179700s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.716500 0.001550 0.715950 0.721250 0.715850 0.717050s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063205 0.0000295 0.0062960 0.0063600 0.0062845 0.0063265s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 42% Dew Pt: 42oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 8:06 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 50°F Precip: 40% High: 62°F Low: 37°F Precip: 0% High: 76°F Low: 36°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 85°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection. Season Kicks off With New Views From the Cab Sunday, April 12, 2026 5:34AM CDT Wisconsin Artist Promotes Farming in Colorful Detail Sunday, April 5, 2026 6:05PM CDT [Read and Comment on Full Blog]

	Markets
	More