Quote Ticker
  • CORN (May 26) 452'0 0'0 4/2/26   1:19 PM CST
  • CORN (Jul 26) 463'2 0'0 4/2/26   1:19 PM CST
  • CORN (Sep 26) 466'4 0'0 4/2/26   1:19 PM CST
  • CORN (Dec 26) 481'0 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'6 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'2 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1153'4 0'0 4/2/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 69.00 4/2/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 68.83 4/2/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 67.96 4/2/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 67.00 4/2/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3152 4/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3135 4/2/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3111 4/2/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3082 4/2/26   1:19 PM CST
  • WHEAT (May 26) 597'6 0'0 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'0 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'0 4/2/26   1:19 PM CST
  • WHEAT (Dec 26) 638'6 0'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 614'2 2'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 629'4 2'6 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 2'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 660'4 2'4 4/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 4/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9125 0.0400 4/2/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 372.900 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • EURO FX (Apr 26) 1.154000 -0.000100 4/2/26   9:51 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.690600     CST
  • JAPANESE YEN (Apr 26) 0.0062700 5.0000000 4/2/26   7:54 PM CST


Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Financial Markets 04/02 15:51

DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/02
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/02

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:35
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 31, 2026 6:17AM CDT
Groups aligned with the Make America Healthy Again (MAHA) push are calling on USDA to improve the sourcing of meat at schools and implement the new dietary guidelines as well. These changes could drive up the costs of lunches for 30 million children nationally as schools already face funding pressures around lunch programs.
Friday, March 27, 2026 6:38AM CDT
Thursday, March 26, 2026 7:08AM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, April 2, 2026 11:28AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, March 27, 2026 11:59AM CDT
Thursday, March 26, 2026 9:57AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 452'0 0'0 452'2 03:58P Chart for @C6K
Jul 26 463'2 0'0 463'2 03:20P Chart for @C6N
Sep 26 466'4 0'0 467'0 01:30P Chart for @C6U
Dec 26 481'0 0'0 481'2 03:56P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1162'6 0'0 1163'4 03:27P Chart for @S6K
Jul 26 1179'2 0'0 1180'0 03:07P Chart for @S6N
Aug 26 1175'0 0'0 1175'2 01:30P Chart for @S6Q
Sep 26 1153'4 0'0 1153'6 01:30P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 69.00 68.94 02:30P Chart for @BO6K
Jul 26 68.83 68.74 01:30P Chart for @BO6N
Aug 26 67.96 67.82 01:30P Chart for @BO6Q
Sep 26 67.00 66.87 01:30P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3152 3152 03:07P Chart for @SM6K
Jul 26 3135 3132 03:11P Chart for @SM6N
Aug 26 3111 3109 01:30P Chart for @SM6Q
Sep 26 3082 3080 01:30P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 597'6 0'0 598'2 01:20P Chart for @W6K
Jul 26 609'0 0'0 609'4 02:58P Chart for @W6N
Sep 26 621'4 0'0 622'2 01:30P Chart for @W6U
Dec 26 638'6 0'0 639'0 01:20P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 614'2 2'0 613'6 625'4 608'6 615'6s 01:30P Chart for @KW6K
Jul 26 629'4 2'6 628'2 640'2 623'2 631'0s 01:30P Chart for @KW6N
Sep 26 642'4 2'0 642'0 653'4 637'2 644'0s 01:30P Chart for @KW6U
Dec 26 660'4 2'4 658'0 670'4 654'6 661'6s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4750 0.0475 6.4200 6.5075 6.4000 6.4675s 01:30P Chart for @MW6K
Jul 26 6.6150 0.0375 6.5650 6.6525 6.5375 6.6050s 04:05P Chart for @MW6N
Sep 26 6.7700 0.0375 6.7275 6.8050 6.7175 6.7650s 01:30P Chart for @MW6U
Dec 26 6.9125 0.0400 6.8675 6.9450 6.8525 6.9075s 01:30P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.900 2.150 367.975 373.250 366.175 372.900s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 246.100 2.150 242.150 246.325 241.950 246.200s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.125 -0.575 90.675 90.825 90.125 90.350s 02:35P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.154000 -0.000100 1.154350 1.154850 1.153850 1.154100 11:31P Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.690600 0.691450 0.690550 0.690550 Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062700 5.0000000 0.0062745 0.0062760 0.0062665 0.0062695 11:31P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 83% Dew Pt: 45oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 7:52
As reported at MANHATTAN, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 48°F
Precip: 48%
High: 59°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 56%
High: 63°F
Low: 35°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 31, 2026 8:50PM CDT
The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles.
Thursday, March 26, 2026 4:04PM CDT
Tuesday, March 17, 2026 2:21PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN