Quote of the Day
"Kind words can be short and easy to speak, but their echoes are endless."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
528'4
-8'2
536'0
536'2
528'4
536'6
09:23A
Mar 27
543'2
-7'6
550'4
550'4
543'2
551'0
09:23A
May 27
550'4
-7'2
557'0
557'2
550'4
557'6
09:22A
Jul 27
553'2
-6'4
558'6
559'2
553'2
559'6
09:22A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1315'4
-10'0
1324'6
1327'2
1312'2
1325'4
09:23A
Jan 27
1331'2
-10'0
1340'0
1342'4
1328'2
1341'2
09:23A
Mar 27
1340'0
-8'6
1347'4
1350'2
1336'6
1348'6
09:22A
May 27
1347'0
-8'2
1353'6
1356'2
1343'6
1355'2
09:22A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
66.69
-0.68
67.40
67.43
66.59
67.37
09:22A
Dec 26
67.26
-0.66
67.95
68.02
67.14
67.92
09:22A
Jan 27
67.51
-0.68
68.19
68.21
67.40
68.19
09:22A
Mar 27
67.73
-0.65
68.50
68.50
67.62
68.38
09:22A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3703
14
3689
3717
3660
3689
09:22A
Dec 26
3716
9
3707
3730
3677
3707
09:22A
Jan 27
3715
4
3707
3730
3683
3711
09:22A
Mar 27
3705
- 2
3690
3722
3679
3707
09:22A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
707'0
-10'2
716'6
717'6
705'4
717'2
09:22A
Mar 27
723'0
-10'2
733'2
733'6
721'4
733'2
09:22A
May 27
730'6
-10'4
741'0
741'2
729'6
741'2
09:22A
Jul 27
731'4
-8'4
740'4
741'0
730'4
740'0
09:22A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
768'6
-12'4
781'0
781'6
767'0
781'2
09:22A
Mar 27
782'6
-12'4
794'2
796'0
781'2
795'2
09:22A
May 27
787'6
-12'4
800'2
800'2
786'4
800'2
09:22A
Jul 27
782'6
-11'0
791'0
791'4
781'6
793'6
09:22A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
7.2750
-0.0875
7.3625
7.3650
7.2675
7.3625
09:22A
Mar 27
7.4900
-0.0875
7.5700
7.5700
7.4825
7.5775
09:22A
May 27
7.6075
-0.0875
7.6950
7.7175
7.6000
7.6950
09:21A
Jul 27
7.6300
-0.1000
7.7275
7.7550
7.6200
7.7300
09:22A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
337.200
- 0.075
337.000
337.275
336.425
337.275
09:22A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
220.450
1.675
218.850
220.625
218.450
218.775
09:22A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
79.325
0.050
79.250
79.400
79.125
79.275
09:22A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.140600
-0.004850
1.146000
1.146000
1.140300
1.145450
09:23A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.703400
-0.007500
0.711400
0.711400
0.703400
0.710900
09:23A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0063325
-0.0000295
0.0063630
0.0063635
0.0063300
0.0063620
09:23A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA
DTN Crops News
Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.