Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
514'0
6'2
508'6
520'6
508'6
507'6
11:11A
Dec 26
532'0
4'2
527'4
534'4
526'4
527'6
11:11A
Mar 27
547'2
4'0
543'0
549'6
542'2
543'2
11:11A
May 27
555'2
4'2
550'6
557'4
550'0
551'0
11:11A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1318'2
23'0
1300'6
1318'2
1300'6
1295'2
11:11A
Nov 26
1328'0
18'4
1309'4
1331'4
1305'0
1309'4
11:11A
Jan 27
1343'2
18'0
1325'0
1346'6
1320'6
1325'2
11:11A
Mar 27
1348'6
17'0
1331'6
1352'2
1327'0
1331'6
11:11A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
71.00
0.99
69.79
71.15
69.50
70.01
11:11A
Oct 26
71.22
1.14
70.22
71.36
69.41
70.08
11:11A
Dec 26
71.74
1.17
70.74
71.88
69.88
70.57
11:11A
Jan 27
72.00
1.12
70.93
72.14
70.19
70.88
11:11A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3469
36
3469
3469
3469
3433
11:11A
Oct 26
3491
40
3445
3500
3434
3451
11:11A
Dec 26
3554
40
3505
3564
3500
3514
11:11A
Jan 27
3574
37
3531
3584
3525
3537
11:11A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
713'0
1'6
712'6
717'2
712'6
711'2
11:11A
Dec 26
735'2
6'4
729'0
739'4
723'2
728'6
11:11A
Mar 27
750'4
6'2
744'6
754'6
739'2
744'2
11:11A
May 27
757'6
6'0
752'4
762'0
747'2
751'6
11:11A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
802'0
-13'0
805'0
805'0
802'0
791'6s
11:11A
Dec 26
808'6
2'4
806'4
813'2
798'4
806'2
11:11A
Mar 27
821'0
2'0
819'6
825'4
811'4
819'0
11:11A
May 27
824'6
2'2
824'0
828'6
816'0
822'4
11:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.2725
0.0025
7.3400
7.3500
7.2725
7.2700
11:11A
Dec 26
7.5650
0.0850
7.4800
7.6200
7.4700
7.4800
11:11A
Mar 27
7.7400
0.0775
7.6600
7.8000
7.6600
7.6625
11:11A
May 27
7.8375
0.0725
7.8000
7.8675
7.7800
7.7650
11:11A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
331.500
1.800
328.975
331.925
328.975
329.700
11:11A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
217.575
1.725
215.700
218.000
214.950
215.850
11:11A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
82.950
-0.125
83.150
83.700
82.700
83.075
11:11A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.162600
-0.000550
1.163750
1.164300
1.159300
1.163150
11:10A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.716550
-0.005150
0.721750
0.722250
0.715650
0.721700
11:10A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0064870
-0.0000260
0.0065160
0.0065245
0.0064660
0.0065130
11:10A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1833 hog cholera was first reported in the U.S.
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
82 %
Dew Pt:
71 o F
Barom:
30.04
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:03
Sunset:
7:43
As reported at MANHATTAN, KS at 11:00 AM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 84 °F Low: 71 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 20 %
High: 86 °F Low: 69 °F Precip: 44 %
High: 87 °F Low: 66 °F Precip: 42 %
High: 93 °F Low: 70 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, September 10, 2026 11:02AM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.