Quote Ticker
	CORN (Dec 26) 528'4 -5'6 CORN (Mar 27) 543'0 -5'6 CORN (May 27) 549'4 -5'6 CORN (Jul 27) 552'4 -5'2 SOYBEANS (Nov 26) 1316'6 -3'6 SOYBEANS (Jan 27) 1333'4 -3'6 SOYBEANS (Mar 27) 1342'2 -3'0 SOYBEANS (May 27) 1348'6 -2'6 SOYBEAN OIL (Oct 26) 67.89 -1.30 SOYBEAN OIL (Dec 26) 68.39 -1.28 SOYBEAN OIL (Jan 27) 68.64 -1.26 SOYBEAN OIL (Mar 27) 68.81 -1.20 SOYBEAN MEAL (Oct 26) 3706 97 SOYBEAN MEAL (Dec 26) 3732 76 SOYBEAN MEAL (Jan 27) 3733 70 SOYBEAN MEAL (Mar 27) 3725 62 WHEAT (Dec 26) 724'4 -6'2 WHEAT (Mar 27) 740'4 -6'2 WHEAT (May 27) 747'2 -6'6 WHEAT (Jul 27) 745'0 -7'2 KC HRW WHEAT (Dec 26) 794'0 -5'4 KC HRW WHEAT (Mar 27) 806'2 -6'0 KC HRW WHEAT (May 27) 809'6 -5'6 KC HRW WHEAT (Jul 27) 801'0 -6'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5300 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7100 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.8125 -0.0400 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8125 -0.0275 FEEDER CATTLE (Sep 26) 336.225 - 2.250 LIVE CATTLE (Oct 26) 217.700 - 0.750 LEAN HOGS (Oct 26) 78.700 0.025 EURO FX (Oct 26) 1.149200 0.000650 AUSTRALIAN DOLLAR (Oct 26) 0.710900 0.002300 JAPANESE YEN (Oct 26) 0.0064290 -0.0000015

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	US Stocks Jump on Oil, Bond Markets 09/17 09:52

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Prices/Trends 09/17 08:48
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Wednesday, September 9, 2026 2:59PM CDT US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Wednesday, September 9, 2026 2:59PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 528'4 -5'6 533'6 536'6 527'0 534'2 11:16A Mar 27 543'0 -5'6 548'0 551'2 541'4 548'6 11:16A May 27 549'4 -5'6 553'4 557'2 548'0 555'2 11:15A Jul 27 552'4 -5'2 557'0 560'0 551'0 557'6 11:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1316'6 -3'6 1319'4 1331'6 1312'0 1320'4 11:16A Jan 27 1333'4 -3'6 1335'4 1348'2 1329'0 1337'2 11:16A Mar 27 1342'2 -3'0 1343'4 1356'0 1337'2 1345'2 11:15A May 27 1348'6 -2'6 1349'6 1361'0 1343'4 1351'4 11:15A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.89 -1.30 69.04 69.04 67.80 69.19 11:15A Dec 26 68.39 -1.28 69.50 69.54 68.29 69.67 11:15A Jan 27 68.64 -1.26 69.70 69.75 68.55 69.90 11:15A Mar 27 68.81 -1.20 69.83 69.90 68.70 70.01 11:15A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3706 97 3609 3715 3603 3609 11:15A Dec 26 3732 76 3668 3742 3646 3656 11:15A Jan 27 3733 70 3680 3742 3652 3663 11:15A Mar 27 3725 62 3664 3735 3650 3663 11:15A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 724'4 -6'2 730'6 735'4 716'4 730'6 11:15A Mar 27 740'4 -6'2 746'4 751'4 732'6 746'6 11:15A May 27 747'2 -6'6 753'6 758'2 740'2 754'0 11:15A Jul 27 745'0 -7'2 749'6 755'6 738'6 752'2 11:15A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 794'0 -5'4 799'0 807'4 787'2 799'4 11:15A Mar 27 806'2 -6'0 811'6 819'2 800'0 812'2 11:15A May 27 809'6 -5'6 815'2 822'0 803'6 815'4 11:15A Jul 27 801'0 -6'2 807'0 813'4 795'2 807'2 11:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.5300 -0.0300 7.5575 7.6300 7.4900 7.5600 11:15A Mar 27 7.7100 -0.0375 7.7250 7.8100 7.6650 7.7475 11:15A May 27 7.8125 -0.0400 7.8400 7.8900 7.7900 7.8525 11:15A Jul 27 7.8125 -0.0275 7.8650 7.8650 7.7925 7.8400 11:15A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 336.225 - 2.250 340.250 340.500 335.500 338.475 11:15A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 217.700 - 0.750 219.650 220.225 217.425 218.450 11:15A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.700 0.025 78.700 78.825 78.275 78.675 11:15A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.149200 0.000650 1.147450 1.151100 1.147150 1.148550 11:15A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.710900 0.002300 0.708700 0.712350 0.708400 0.708600 11:15A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0064290 -0.0000015 0.0064145 0.0064510 0.0064145 0.0064305 11:15A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 7:32 As reported at MANHATTAN, KS at 11:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 68°F Precip: 0% High: 93°F Low: 73°F Precip: 0% High: 89°F Low: 71°F Precip: 56% High: 74°F Low: 64°F Precip: 65% High: 72°F Low: 60°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	DTN Crops News
	What's the Ultimate Ear of Corn? The One That Yields. Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. [Read Full News Story] Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More