Quote Ticker
  • CORN (Sep 26) 454'2 6'2 8/14/26   9:10 AM CST
  • CORN (Dec 26) 478'6 6'6 8/14/26   9:10 AM CST
  • CORN (Mar 27) 495'2 7'4 8/14/26   9:12 AM CST
  • CORN (May 27) 503'0 6'6 8/14/26   9:12 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1172'4 6'4 8/14/26   9:10 AM CST
  • SOYBEANS (Nov 26) 1187'4 5'2 8/14/26   9:10 AM CST
  • SOYBEANS (Jan 27) 1202'6 5'0 8/14/26   9:10 AM CST
  • SOYBEAN OIL (Aug 26) 68.88 8/13/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.83 0.04 8/14/26   9:10 AM CST
  • SOYBEAN OIL (Oct 26) 68.66 0.10 8/14/26   9:10 AM CST
  • SOYBEAN OIL (Dec 26) 68.40 0.02 8/14/26   9:10 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3112 38 8/14/26   9:10 AM CST
  • SOYBEAN MEAL (Oct 26) 3129 34 8/14/26   9:10 AM CST
  • SOYBEAN MEAL (Dec 26) 3172 32 8/14/26   9:10 AM CST
  • WHEAT (Sep 26) 673'0 20'2 8/14/26   9:12 AM CST
  • WHEAT (Dec 26) 685'6 17'4 8/14/26   9:10 AM CST
  • WHEAT (Mar 27) 701'6 16'4 8/14/26   9:10 AM CST
  • WHEAT (May 27) 708'6 16'2 8/14/26   9:10 AM CST
  • KC HRW WHEAT (Sep 26) 743'6 23'2 8/14/26   9:10 AM CST
  • KC HRW WHEAT (Dec 26) 757'6 23'0 8/14/26   9:10 AM CST
  • KC HRW WHEAT (Mar 27) 771'4 22'6 8/14/26   9:10 AM CST
  • KC HRW WHEAT (May 27) 777'2 21'6 8/14/26   9:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8250 0.1325 8/14/26   9:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0875 0.1500 8/14/26   9:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2725 0.1475 8/14/26   9:09 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3875 0.1450 8/14/26   9:09 AM CST
  • FEEDER CATTLE (Aug 26) 338.175 - 4.650 8/14/26   9:12 AM CST
  • LIVE CATTLE (Aug 26) 222.350 - 3.875 8/14/26   9:10 AM CST
  • LEAN HOGS (Aug 26) 95.325 -0.150 8/14/26   9:08 AM CST
  • EURO FX (Aug 26) 1.157900 0.004900 8/14/26   9:02 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.709000 0.003250 8/14/26   9:03 AM CST
  • JAPANESE YEN (Aug 26) 0.0062900 0.0000200 8/14/26   9:02 AM CST


Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
World Markets Mostly Fall Friday 08/14 04:47

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 08:09
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Nebraska
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
Friday, August 7, 2026 12:10PM CDT
Friday, July 31, 2026 12:20PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 454'2 6'2 448'0 455'2 447'4 448'0 09:10A Chart for @C6U
Dec 26 478'6 6'6 472'0 479'6 471'4 472'0 09:10A Chart for @C6Z
Mar 27 495'2 7'4 487'6 495'4 487'4 487'6 09:12A Chart for @C7H
May 27 503'0 6'6 496'0 503'4 495'4 496'2 09:12A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1167'0 0'0 1168'2 09:10A Chart for @S6Q
Sep 26 1172'4 6'4 1167'2 1176'2 1167'2 1166'0 09:10A Chart for @S6U
Nov 26 1187'4 5'2 1183'4 1191'4 1182'4 1182'2 09:10A Chart for @S6X
Jan 27 1202'6 5'0 1198'6 1206'4 1198'0 1197'6 09:10A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.88 68.67 09:10A Chart for @BO6Q
Sep 26 68.83 0.04 68.72 69.42 68.33 68.79 09:10A Chart for @BO6U
Oct 26 68.66 0.10 68.47 69.17 68.08 68.56 09:10A Chart for @BO6V
Dec 26 68.40 0.02 68.25 68.98 67.88 68.38 09:10A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3250 3099 09:10A Chart for @SM6Q
Sep 26 3112 38 3076 3124 3075 3074 09:10A Chart for @SM6U
Oct 26 3129 34 3096 3141 3096 3095 09:10A Chart for @SM6V
Dec 26 3172 32 3143 3185 3140 3140 09:10A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 673'0 20'2 653'6 674'2 652'4 652'6 09:12A Chart for @W6U
Dec 26 685'6 17'4 668'2 688'0 667'4 668'2 09:10A Chart for @W6Z
Mar 27 701'6 16'4 685'2 703'4 684'6 685'2 09:10A Chart for @W7H
May 27 708'6 16'2 692'4 710'0 692'2 692'4 09:10A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 743'6 23'2 719'6 746'2 719'0 720'4 09:10A Chart for @KW6U
Dec 26 757'6 23'0 733'4 759'4 733'0 734'6 09:10A Chart for @KW6Z
Mar 27 771'4 22'6 747'4 772'4 747'4 748'6 09:10A Chart for @KW7H
May 27 777'2 21'6 753'6 777'4 753'6 755'4 09:10A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8250 0.1325 6.6750 6.8500 6.6525 6.6925 09:11A Chart for @MW6U
Dec 26 7.0875 0.1500 6.9375 7.1075 6.9200 6.9375 09:12A Chart for @MW6Z
Mar 27 7.2725 0.1475 7.1200 7.2800 7.1200 7.1250 09:10A Chart for @MW7H
May 27 7.3875 0.1450 7.3175 7.3950 7.3175 7.2425 09:10A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 338.175 - 4.650 339.025 340.000 337.100 342.825 09:12A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 222.350 - 3.875 222.850 224.500 222.000 226.225 09:10A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.325 -0.150 95.350 95.375 95.250 95.475 09:10A Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.157900 0.004900 1.153950 1.158500 1.153800 1.153000 09:12A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.709000 0.003250 0.706200 0.709200 0.705950 0.705750 09:12A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062900 0.0000200 0.0062695 0.0063020 0.0062690 0.0062700 09:10A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:23
As reported at MANHATTAN, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 72°F
Precip: 40%
High: 100°F
Low: 77°F
Precip: 40%
High: 84°F
Low: 72°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 27%
High: 94°F
Low: 68°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary

Posted at 5:36AM Fri Aug 14, 2026 CDT


DTN Crops News
Friday, August 14, 2026 9:03AM CDT
2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa.

Thursday, August 13, 2026 3:15PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN