Quote Ticker
  • CORN (Sep 26) 467'6 4'4 8/19/26   8:54 AM CST
  • CORN (Dec 26) 492'6 4'6 8/19/26   8:54 AM CST
  • CORN (Mar 27) 508'4 4'4 8/19/26   8:54 AM CST
  • CORN (May 27) 516'0 4'0 8/19/26   8:54 AM CST
  • SOYBEANS (Sep 26) 1213'0 12'2 8/19/26   8:54 AM CST
  • SOYBEANS (Nov 26) 1229'6 13'0 8/19/26   8:54 AM CST
  • SOYBEANS (Jan 27) 1244'0 12'4 8/19/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1249'4 11'2 8/19/26   8:54 AM CST
  • SOYBEAN OIL (Sep 26) 70.35 0.66 8/19/26   8:54 AM CST
  • SOYBEAN OIL (Oct 26) 70.33 0.64 8/19/26   8:54 AM CST
  • SOYBEAN OIL (Dec 26) 70.38 0.75 8/19/26   8:55 AM CST
  • SOYBEAN OIL (Jan 27) 70.32 0.76 8/19/26   8:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3140 10 8/19/26   8:54 AM CST
  • SOYBEAN MEAL (Oct 26) 3158 12 8/19/26   8:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3201 13 8/19/26   8:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3221 11 8/19/26   8:55 AM CST
  • WHEAT (Sep 26) 674'2 9'6 8/19/26   8:54 AM CST
  • WHEAT (Dec 26) 691'2 10'0 8/19/26   8:54 AM CST
  • WHEAT (Mar 27) 708'6 9'6 8/19/26   8:54 AM CST
  • WHEAT (May 27) 716'4 9'2 8/19/26   8:54 AM CST
  • KC HRW WHEAT (Sep 26) 749'6 6'0 8/19/26   8:54 AM CST
  • KC HRW WHEAT (Dec 26) 764'4 6'0 8/19/26   8:54 AM CST
  • KC HRW WHEAT (Mar 27) 778'0 6'4 8/19/26   8:55 AM CST
  • KC HRW WHEAT (May 27) 782'4 6'0 8/19/26   8:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8300 0.0675 8/19/26   8:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1000 0.0625 8/19/26   8:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2925 0.0725 8/19/26   8:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4025 0.0625 8/19/26   8:53 AM CST
  • FEEDER CATTLE (Aug 26) 338.500 - 0.725 8/19/26   8:54 AM CST
  • LIVE CATTLE (Aug 26) 224.850 - 0.050 8/19/26   8:54 AM CST
  • LEAN HOGS (Oct 26) 81.225 0.500 8/19/26   8:55 AM CST
  • EURO FX (Sep 26) 1.167000 0.008150 8/19/26   8:54 AM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.711550 0.003400 8/19/26   8:54 AM CST
  • JAPANESE YEN (Sep 26) 0.0063235 0.0000450 8/19/26   8:55 AM CST


Headline News
UAE Suspends Iran Trade Amid Attacks 08/19 06:15
Officials: Trump Unhappy With Oman Deal08/19 06:24
Trump: US, Canada Make Tariff Deal 08/19 06:08
ICC Slams US Sanctions on Court, Lawyer08/19 06:18
Zelenskyy Office Probed for Corruption 08/19 06:23
South Korea, US Shorten Drills by Half 08/19 06:13
Nat'l Security Question Trips Up Graham08/19 06:17
World Shares Mostly Decline on AI Sales08/19 05:11

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/19

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 08:37
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, August 12, 2026 5:37PM CDT
Friday, August 7, 2026 12:10PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 467'6 4'4 462'6 468'4 461'4 463'2 08:54A Chart for @C6U
Dec 26 492'6 4'6 487'2 493'2 486'2 488'0 08:54A Chart for @C6Z
Mar 27 508'4 4'4 503'0 508'6 502'0 504'0 08:54A Chart for @C7H
May 27 516'0 4'0 511'0 516'4 510'0 512'0 08:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1213'0 12'2 1199'2 1214'6 1198'2 1200'6 08:54A Chart for @S6U
Nov 26 1229'6 13'0 1215'0 1231'4 1214'0 1216'6 08:54A Chart for @S6X
Jan 27 1244'0 12'4 1230'0 1245'4 1228'6 1231'4 08:54A Chart for @S7F
Mar 27 1249'4 11'2 1236'2 1251'0 1235'4 1238'2 08:54A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 70.35 0.66 69.69 70.59 69.07 69.69 08:54A Chart for @BO6U
Oct 26 70.33 0.64 69.66 70.54 69.07 69.69 08:54A Chart for @BO6V
Dec 26 70.38 0.75 69.52 70.45 69.05 69.63 08:55A Chart for @BO6Z
Jan 27 70.32 0.76 69.40 70.36 69.17 69.56 08:55A Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3140 10 3140 3154 3128 3130 08:54A Chart for @SM6U
Oct 26 3158 12 3157 3171 3145 3146 08:54A Chart for @SM6V
Dec 26 3201 13 3190 3212 3186 3188 08:55A Chart for @SM6Z
Jan 27 3221 11 3205 3232 3205 3210 08:55A Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 674'2 9'6 661'2 675'0 660'2 664'4 08:54A Chart for @W6U
Dec 26 691'2 10'0 678'4 692'0 677'2 681'2 08:54A Chart for @W6Z
Mar 27 708'6 9'6 696'2 709'6 694'6 699'0 08:54A Chart for @W7H
May 27 716'4 9'2 704'2 717'2 702'4 707'2 08:55A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 749'6 6'0 742'4 750'2 738'2 743'6 08:54A Chart for @KW6U
Dec 26 764'4 6'0 757'2 765'4 753'0 758'4 08:54A Chart for @KW6Z
Mar 27 778'0 6'4 769'0 778'6 767'0 771'4 08:55A Chart for @KW7H
May 27 782'4 6'0 774'2 782'6 772'2 776'4 08:55A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8300 0.0675 6.7300 6.8450 6.7000 6.7625 08:54A Chart for @MW6U
Dec 26 7.1000 0.0625 7.0050 7.1100 6.9775 7.0375 08:54A Chart for @MW6Z
Mar 27 7.2925 0.0725 7.1850 7.2925 7.1750 7.2200 08:54A Chart for @MW7H
May 27 7.4025 0.0625 7.4000 7.4100 7.4000 7.3400 08:55A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 338.500 - 0.725 340.475 341.500 338.425 339.225 08:55A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 224.850 - 0.050 225.000 225.625 224.825 224.900 08:54A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 81.225 0.500 80.950 81.500 80.900 80.725 08:55A Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.167000 0.008150 1.158450 1.167100 1.158200 1.158850 08:54A Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.711550 0.003400 0.708650 0.712200 0.706350 0.708150 08:54A Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0063235 0.0000450 0.0062785 0.0063355 0.0062770 0.0062785 08:55A Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 8:16
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 69%
High: 84°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 25%
High: 88°F
Low: 68°F
Precip: 34%
High: 85°F
Low: 67°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary

Posted at 5:30AM Wed Aug 19, 2026 CDT


DTN Crops News
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN