Quote Ticker
	CORN (Jul 26) 404'4 2'4 CORN (Sep 26) 412'0 1'6 CORN (Dec 26) 431'6 1'6 CORN (Mar 27) 447'0 1'6 SOYBEANS (Jul 26) 1113'4 4'6 SOYBEANS (Aug 26) 1121'6 2'4 SOYBEANS (Sep 26) 1126'4 2'4 SOYBEANS (Nov 26) 1141'2 2'2 SOYBEAN OIL (Jul 26) 68.84 -0.23 SOYBEAN OIL (Aug 26) 68.39 -0.47 SOYBEAN OIL (Sep 26) 67.70 -0.34 SOYBEAN OIL (Oct 26) 66.89 -0.32 SOYBEAN MEAL (Jul 26) 3070 23 SOYBEAN MEAL (Aug 26) 3033 - 5 SOYBEAN MEAL (Sep 26) 3011 - 2 SOYBEAN MEAL (Oct 26) 2993 - 2 WHEAT (Jul 26) 574'6 5'2 WHEAT (Sep 26) 582'4 2'6 WHEAT (Dec 26) 599'6 2'6 WHEAT (Mar 27) 614'6 2'6 KC HRW WHEAT (Jul 26) 604'6 4'6 KC HRW WHEAT (Sep 26) 617'2 2'4 KC HRW WHEAT (Dec 26) 632'6 3'2 KC HRW WHEAT (Mar 27) 647'2 5'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0400 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4750 -0.0025 FEEDER CATTLE (Aug 26) 367.250 - 2.375 LIVE CATTLE (Jun 26) 257.300 - 0.050 LEAN HOGS (Jul 26) 93.900 0.900 EURO FX (Jul 26) 1.140600 -0.002600 AUSTRALIAN DOLLAR (Jul 26) 0.687150 -0.001700 JAPANESE YEN (Jul 26) 0.0061765 -0.0000040

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	US Stocks Rise, Recover Some Losses 06/29 15:25

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN National HRS Index 06/29
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
	USDA Daily Market Rates 06/29

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Zajkowski Joins DTN/Progressive Farmer Staff Monday, June 29, 2026 2:27PM CDT Jake Zajkowski joins the DTN/Progressive Farmer in Washington, D.C., writing in the Ag Policy Blog about the diverse opinions and coalitions shaping farm policy across farm country. 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Friday, June 26, 2026 4:47PM CDT USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Thursday, June 18, 2026 10:32AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 404'4 2'4 402'0 404'4 401'4 402'0 10:32P Sep 26 412'0 1'6 410'0 412'2 409'2 410'2 10:32P Dec 26 431'6 1'6 430'0 432'2 429'2 430'0 10:32P Mar 27 447'0 1'6 445'2 447'4 444'6 445'2 10:32P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1113'4 4'6 1109'0 1113'4 1107'0 1108'6 10:32P Aug 26 1121'6 2'4 1119'2 1123'0 1117'4 1119'2 10:32P Sep 26 1126'4 2'4 1123'6 1127'6 1122'6 1124'0 10:32P Nov 26 1141'2 2'2 1139'6 1142'4 1137'6 1139'0 10:32P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 68.84 -0.23 69.34 69.41 68.82 69.07 10:32P Aug 26 68.39 -0.47 68.86 68.90 68.20 68.86 10:32P Sep 26 67.70 -0.34 68.10 68.10 67.47 68.04 10:32P Oct 26 66.89 -0.32 67.12 67.12 66.71 67.21 10:32P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3070 23 3053 3070 3047 3047 10:32P Aug 26 3033 - 5 3040 3048 3033 3038 10:32P Sep 26 3011 - 2 3015 3023 3011 3013 10:32P Oct 26 2993 - 2 2995 3002 2993 2995 10:32P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 574'6 5'2 569'0 574'6 569'0 569'4 10:32P Sep 26 582'4 2'6 579'4 584'0 577'6 579'6 10:32P Dec 26 599'6 2'6 596'6 600'6 595'0 597'0 10:32P Mar 27 614'6 2'6 611'6 615'4 610'0 612'0 10:32P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 604'6 4'6 597'6 604'6 597'6 600'0 10:32P Sep 26 617'2 2'4 613'6 618'4 610'6 614'6 10:32P Dec 26 632'6 3'2 629'0 634'2 626'0 629'4 10:32P Mar 27 647'2 5'6 641'4 647'2 639'0 641'4 10:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.3725 -0.2975 5.7600 5.8200 5.3725 5.4575s 10:32P Sep 26 6.0400 0.0325 6.0025 6.0400 5.9850 6.0075 10:32P Dec 26 6.2550 6.2600 6.2600 6.2500 6.2550 10:14P Mar 27 6.4750 -0.0025 6.4750 6.4750 6.4750 6.4775 10:32P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.250 - 2.375 369.850 370.450 365.575 367.475s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 257.300 - 0.050 257.350 257.500 255.600 257.400s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.900 0.900 92.725 93.950 92.450 93.825s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.140600 -0.002600 1.143050 1.143100 1.140500 1.143200 10:32P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.687150 -0.001700 0.687150 0.687150 0.686650 0.688850 10:32P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0061765 -0.0000040 0.0061820 0.0061825 0.0061650 0.0061805 10:32P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:03 Sunset: 8:56 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 78°F Precip: 30% High: 90°F Low: 75°F Precip: 39% High: 90°F Low: 75°F Precip: 38% High: 95°F Low: 75°F Precip: 21% High: 96°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Farmers Urged to Scout for Tar Spot as More Cases Detected Thursday, June 18, 2026 4:58PM CDT [Read and Comment on Full Blog]

	Markets
	More