Quote Ticker
	CORN (Dec 26) 535'6 2'4 CORN (Mar 27) 550'4 2'2 CORN (May 27) 557'0 1'4 CORN (Jul 27) 559'6 1'0 SOYBEANS (Nov 26) 1319'2 14'4 SOYBEANS (Jan 27) 1335'2 15'0 SOYBEANS (Mar 27) 1343'0 15'0 SOYBEANS (May 27) 1348'6 14'2 SOYBEAN OIL (Oct 26) 69.79 0.23 SOYBEAN OIL (Dec 26) 70.27 0.16 SOYBEAN OIL (Jan 27) 70.48 0.09 SOYBEAN OIL (Mar 27) 70.58 -0.02 SOYBEAN MEAL (Oct 26) 3602 99 SOYBEAN MEAL (Dec 26) 3654 92 SOYBEAN MEAL (Jan 27) 3667 87 SOYBEAN MEAL (Mar 27) 3665 80 WHEAT (Dec 26) 727'6 6'4 WHEAT (Mar 27) 743'6 5'2 WHEAT (May 27) 751'4 4'6 WHEAT (Jul 27) 749'2 5'4 KC HRW WHEAT (Dec 26) 796'0 3'6 KC HRW WHEAT (Mar 27) 809'6 3'0 KC HRW WHEAT (May 27) 814'2 2'6 KC HRW WHEAT (Jul 27) 805'2 2'6 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4725 0.1100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6775 0.1025 HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.0950 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7950 0.0800 FEEDER CATTLE (Sep 26) 340.050 - 3.300 LIVE CATTLE (Oct 26) 220.625 - 1.550 LEAN HOGS (Oct 26) 79.100 -0.525 EURO FX (Oct 26) 1.155250 -0.002050 AUSTRALIAN DOLLAR (Oct 26) 0.712750 -0.001450 JAPANESE YEN (Oct 26) 0.0064625 -0.0000490

	Headline News
	SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
	NATO Jets Down Drone Over Lithuania 09/15 06:18
	EU Chief to Lay Out Priorities,Vision 09/15 06:04
	Zelenskyy Offers Pause on Strikes 09/15 06:14
	Fed Expected to Raise Benchmark Rate 09/15 06:17
	McConnell Returns to Senate to Vote 09/15 06:07
	Ex-CIA Director Brennan Issued Subpoena09/15 06:11
	Global Shares Trade Mostly Lower 09/15 04:47

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/15

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Prices/Trends 09/15 11:50
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Wednesday, September 9, 2026 2:59PM CDT US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Wednesday, September 9, 2026 2:59PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 535'6 2'4 533'2 536'2 527'2 535'6s 01:21P Mar 27 550'4 2'2 548'0 550'6 542'4 550'2s 01:20P May 27 557'0 1'4 555'0 557'2 549'6 556'6s 01:22P Jul 27 559'6 1'0 558'0 560'0 553'2 559'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1319'2 14'4 1303'2 1319'4 1294'2 1318'6s 01:22P Jan 27 1335'2 15'0 1319'4 1335'4 1310'2 1335'2s 01:20P Mar 27 1343'0 15'0 1327'2 1343'2 1318'2 1343'0s 01:22P May 27 1348'6 14'2 1333'0 1349'0 1324'6 1348'6s 01:20P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 69.79 0.23 69.62 70.15 69.11 69.88s 01:20P Dec 26 70.27 0.16 70.04 70.71 69.62 70.35s 01:21P Jan 27 70.48 0.09 70.35 70.98 69.87 70.56s 01:20P Mar 27 70.58 -0.02 70.55 71.17 70.01 70.65s 01:20P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3602 99 3503 3607 3473 3601s 01:22P Dec 26 3654 92 3565 3659 3533 3654s 01:22P Jan 27 3667 87 3581 3671 3548 3665s 01:22P Mar 27 3665 80 3586 3669 3554 3664s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 727'6 6'4 722'0 731'0 711'2 728'4s 01:20P Mar 27 743'6 5'2 739'2 747'2 728'4 744'4s 01:22P May 27 751'4 4'6 747'6 755'2 737'2 752'4s 01:22P Jul 27 749'2 5'4 745'0 753'2 735'0 750'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 796'0 3'6 789'6 798'0 778'2 796'2s 01:20P Mar 27 809'6 3'0 804'2 811'6 792'4 809'6s 01:22P May 27 814'2 2'6 809'0 816'2 798'2 814'4s 01:22P Jul 27 805'2 2'6 801'0 807'2 790'2 805'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4725 0.1100 7.3700 7.4975 7.3000 7.3625 01:20P Mar 27 7.6775 0.1025 7.6000 7.7050 7.5325 7.5750 01:20P May 27 7.7875 0.0950 7.7050 7.8500 7.6525 7.6925 01:20P Jul 27 7.7950 0.0800 7.7200 7.8500 7.6775 7.7150 01:20P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 340.050 - 3.300 343.200 343.200 339.250 340.275s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 220.625 - 1.550 222.450 222.825 220.000 220.700s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.100 -0.525 79.500 80.075 78.875 79.075s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.155250 -0.002050 1.156450 1.156750 1.154300 1.157300 01:22P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.712750 -0.001450 0.711650 0.713000 0.711400 0.714200 01:22P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0064625 -0.0000490 0.0064965 0.0064965 0.0064600 0.0065115 01:22P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 63% Dew Pt: 71oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:08 Sunset: 7:35 As reported at MANHATTAN, KS at 1:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 63°F Precip: 80% High: 89°F Low: 65°F Precip: 80% High: 92°F Low: 71°F Precip: 20% High: 93°F Low: 72°F Precip: 0% High: 86°F Low: 70°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	DTN Crops News
	Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More