Quote of the Day
"Only thing worse than watching a bad movie is being in one."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
501'2
-21'2
522'0
526'2
498'6
500'6s
05:56P
Mar 27
516'0
-20'4
535'6
539'6
513'6
515'4s
05:45P
May 27
523'4
-19'6
542'6
546'6
521'4
523'2s
03:14P
Jul 27
528'0
-18'2
545'6
549'4
526'2
527'4s
04:59P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1294'0
-4'6
1296'6
1311'4
1289'6
1293'0s
05:26P
Jan 27
1310'2
-3'4
1311'4
1327'0
1306'2
1309'2s
04:55P
Mar 27
1319'0
-3'0
1321'0
1335'2
1315'2
1318'4s
05:47P
May 27
1327'0
-2'4
1327'2
1342'4
1323'2
1326'4s
04:45P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
67.90
68.05
68.25
67.90
67.85s
01:20P
Dec 26
68.31
-0.08
68.28
69.03
67.94
68.28s
04:55P
Jan 27
68.50
-0.11
68.50
69.23
68.20
68.47s
03:51P
Mar 27
68.69
-0.14
68.70
69.40
68.42
68.64s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3561
- 30
3608
3650
3560
3571s
03:17P
Dec 26
3564
- 21
3590
3652
3555
3569s
05:27P
Jan 27
3567
- 21
3591
3646
3556
3570s
05:20P
Mar 27
3570
- 18
3591
3640
3560
3573s
02:32P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
675'2
-17'0
692'6
700'2
673'2
675'6s
04:52P
Mar 27
690'2
-16'2
707'4
714'2
688'6
690'6s
04:45P
May 27
698'0
-14'6
714'4
720'4
696'6
698'6s
01:23P
Jul 27
700'0
-11'4
713'0
718'6
698'6
701'0s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
732'0
-10'0
743'2
752'2
729'2
733'0s
03:52P
Mar 27
745'6
-9'2
756'0
765'2
743'0
746'4s
02:59P
May 27
751'0
-9'0
763'2
770'2
748'4
752'0s
05:07P
Jul 27
748'0
-8'0
759'0
765'2
745'4
748'4s
04:58P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
6.9400
-0.0600
6.9900
7.0750
6.9200
6.9325s
04:47P
Mar 27
7.1375
-0.0650
7.2000
7.2750
7.1200
7.1350s
04:55P
May 27
7.2500
-0.0700
7.3475
7.3925
7.2425
7.2525s
01:30P
Jul 27
7.3000
-0.0675
7.3900
7.4300
7.3000
7.3100s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
336.475
2.775
334.700
337.650
333.375
336.425s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
218.925
1.450
217.925
219.900
217.700
218.675s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
78.625
-0.650
79.400
79.425
78.600
78.725s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.133900
1.134050
1.133750
1.134050
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.694150
0.694500
0.694330
0.694700
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0063625
0.0063635
0.0063605
0.0063650
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
87 %
Dew Pt:
70 o F
Barom:
29.65
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:22
Sunset:
7:11
As reported at MANHATTAN, KS at 5:00 PM
Local Forecast
Manhattan, KS
Wednesday
Thursday
Friday
Saturday
Sunday
High: 74 °F Low: 69 °F Precip: 73 %
High: 72 °F Low: 59 °F Precip: 80 %
High: 68 °F Low: 50 °F Precip: 0 %
High: 73 °F Low: 46 °F Precip: 0 %
High: 75 °F Low: 52 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.