Quote Ticker
  • CORN (Dec 26) 448'6 -1'0 11/11/26   1:19 PM CST
  • CORN (Mar 27) 460'6 -1'2 11/11/26   1:19 PM CST
  • CORN (May 27) 469'0 -1'4 11/11/26   1:19 PM CST
  • CORN (Jul 27) 476'4 -2'0 11/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 4'4 11/11/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1230'4 2'6 11/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1237'6 3'4 11/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1246'4 3'6 11/11/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 63.88 1.11 11/11/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 64.11 1.15 11/11/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 64.58 1.14 11/11/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 65.07 1.12 11/11/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3296 32 11/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3273 15 11/11/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3280 2 11/11/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3307 - 2 11/11/26   1:19 PM CST
  • WHEAT (Dec 26) 600'6 6'6 11/11/26   1:19 PM CST
  • WHEAT (Mar 27) 615'4 9'0 11/11/26   1:19 PM CST
  • WHEAT (May 27) 621'6 10'4 11/11/26   1:19 PM CST
  • WHEAT (Jul 27) 626'2 9'4 11/11/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 639'4 5'2 11/11/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 649'4 7'6 11/11/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 652'6 8'4 11/11/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 655'6 8'4 11/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3550 0.0675 11/11/26   1:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4950 0.0725 11/11/26   1:26 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5950 0.0700 11/11/26   1:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6925 0.0650 11/11/26   1:26 PM CST
  • FEEDER CATTLE (Nov 26) 332.850 2.275 11/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST
  • EURO FX (Nov 26) 1.109550 -0.007500 11/11/26   2:00 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.685150 -0.001600 11/11/26   2:02 PM CST
  • JAPANESE YEN (Nov 26) 0.0062575 -0.0000430 11/11/26   2:02 PM CST


Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Global Markets Rise on AI Chip Demand 11/11 04:47

DTN Grain News
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN National HRS Index 11/10
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
USDA Daily Market Rates 11/10

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Prices/Trends 11/11 11:46
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
National Lean Hog Values

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 448'6 -1'0 449'4 450'6 443'2 448'0s 01:20P Chart for @C6Z
Mar 27 460'6 -1'2 461'6 463'2 456'2 460'2s 01:20P Chart for @C7H
May 27 469'0 -1'4 470'0 471'4 464'6 468'2s 01:30P Chart for @C7K
Jul 27 476'4 -2'0 477'6 479'2 472'6 475'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1229'6 4'4 1219'4 1236'2 1219'4 1229'0s 01:20P Chart for @S6X
Jan 27 1230'4 2'6 1227'4 1236'0 1218'6 1230'6s 01:30P Chart for @S7F
Mar 27 1237'6 3'4 1233'6 1242'6 1226'2 1238'0s 01:30P Chart for @S7H
May 27 1246'4 3'6 1242'4 1250'6 1235'4 1246'6s 01:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 63.88 1.11 62.77 64.09 62.68 63.88s 01:30P Chart for @BO6Z
Jan 27 64.11 1.15 62.91 64.27 62.85 64.09s 01:30P Chart for @BO7F
Mar 27 64.58 1.14 63.40 64.73 63.36 64.58s 01:30P Chart for @BO7H
May 27 65.07 1.12 63.91 65.16 63.84 65.04s 01:30P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3296 32 3265 3300 3234 3297s 01:30P Chart for @SM6Z
Jan 27 3273 15 3260 3281 3225 3275s 01:30P Chart for @SM7F
Mar 27 3280 2 3280 3293 3244 3281s 01:22P Chart for @SM7H
May 27 3307 - 2 3312 3324 3275 3309s 01:30P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 600'6 6'6 592'4 603'6 589'4 599'4s 01:20P Chart for @W6Z
Mar 27 615'4 9'0 604'4 616'2 603'0 614'2s 01:30P Chart for @W7H
May 27 621'6 10'4 610'4 621'6 608'2 620'4s 01:30P Chart for @W7K
Jul 27 626'2 9'4 615'6 626'2 614'2 625'2s 01:20P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 639'4 5'2 635'2 643'6 630'4 639'4s 01:30P Chart for @KW6Z
Mar 27 649'4 7'6 641'6 651'4 639'0 649'4s 01:30P Chart for @KW7H
May 27 652'6 8'4 644'2 654'2 641'2 652'6s 01:20P Chart for @KW7K
Jul 27 655'6 8'4 647'4 656'6 644'2 655'4s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.3550 0.0675 6.2750 6.3700 6.2600 6.3550s 01:26P Chart for @MW6Z
Mar 27 6.4950 0.0725 6.4125 6.5100 6.4000 6.4975s 01:26P Chart for @MW7H
May 27 6.5950 0.0700 6.5300 6.6050 6.5150 6.6000s 01:26P Chart for @MW7K
Jul 27 6.6925 0.0650 6.6400 6.7025 6.6250 6.7000s 01:26P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 332.850 2.275 330.750 334.325 329.500 332.625s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 218.800 - 0.225 219.225 219.725 217.375 218.975s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 55.900 0.225 55.150 56.300 55.000 56.025s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.109550 -0.007500 1.116900 1.116900 1.108500 1.109350 02:04P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.685150 -0.001600 0.686500 0.686500 0.684300 0.684900 02:04P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0062575 -0.0000430 0.0062985 0.0063025 0.0062560 0.0062580 02:04P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 30% Dew Pt: 35oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 5:15
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 42°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN