Quote of the Day
"The way I see it, if you want the rainbow, you gotta put up with the rain."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
512'0
-3'2
516'0
516'0
511'0
512'0s
02:30P
Dec 26
536'6
-4'0
539'0
544'6
535'6
536'6s
03:48P
Mar 27
552'0
-3'6
554'0
560'0
551'0
552'2s
02:50P
May 27
559'2
-3'4
561'4
567'2
558'4
559'6s
02:41P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1294'2
-12'4
1308'0
1308'0
1294'2
1293'6s
01:20P
Nov 26
1310'2
-6'4
1316'0
1320'6
1305'6
1309'6s
03:44P
Jan 27
1325'0
-6'4
1331'0
1335'6
1321'2
1325'0s
03:59P
Mar 27
1331'0
-6'4
1336'6
1340'2
1327'0
1330'2s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
68.74
-0.72
68.66
68.74
68.42
68.78s
01:20P
Oct 26
68.77
-0.74
69.30
69.67
67.77
68.89s
03:07P
Dec 26
69.15
-0.77
69.74
70.13
68.23
69.27s
01:30P
Jan 27
69.32
-0.79
70.11
70.31
68.47
69.43s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3453
1
3424
3465
3424
3453s
01:20P
Oct 26
3479
- 4
3490
3508
3455
3482s
03:17P
Dec 26
3548
- 4
3555
3577
3522
3551s
02:30P
Jan 27
3579
- 1
3578
3603
3548
3580s
01:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
716'0
-20'0
727'4
741'2
716'0
716'0s
01:20P
Dec 26
732'6
-20'2
751'6
762'4
732'6
734'0s
03:57P
Mar 27
748'0
-20'6
767'6
777'6
748'0
749'2s
01:30P
May 27
755'6
-21'0
775'2
784'2
755'6
756'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
803'0
-11'6
786'6s
01:20P
Dec 26
801'4
-13'2
814'6
825'0
801'0
802'2s
01:30P
Mar 27
814'2
-13'0
828'0
836'6
814'0
815'2s
02:30P
May 27
819'0
-13'2
830'6
840'6
818'6
819'6s
03:40P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000s
01:30P
Dec 26
7.4350
-0.2050
7.6500
7.6975
7.4275
7.4500s
01:30P
Mar 27
7.6125
-0.2025
7.8200
7.8450
7.6050
7.6275s
01:30P
May 27
7.7225
-0.1975
7.8875
7.8975
7.7175
7.7300s
03:11P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
325.200
- 1.025
325.925
326.925
321.675
324.825s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
213.150
- 1.350
214.550
215.250
211.400
212.950s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
82.250
-1.150
83.000
83.200
82.225
82.300s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.161850
-0.002400
1.163100
1.163700
1.158800
1.161400s
04:00P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.720350
-0.000250
0.720000
0.721350
0.717050
0.720300s
04:00P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0064040
-0.0000300
0.0064220
0.0064440
0.0063835
0.0064050s
04:00P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More