Quote Ticker
  • CORN (Sep 26) 449'2 -9'2 7/29/26   12:33 PM CST
  • CORN (Dec 26) 472'0 -8'4 7/29/26   12:33 PM CST
  • CORN (Mar 27) 487'2 -8'4 7/29/26   12:32 PM CST
  • CORN (May 27) 495'6 -8'4 7/29/26   12:32 PM CST
  • SOYBEANS (Aug 26) 1181'2 -30'6 7/29/26   12:33 PM CST
  • SOYBEANS (Sep 26) 1175'4 -29'2 7/29/26   12:33 PM CST
  • SOYBEANS (Nov 26) 1191'6 -28'2 7/29/26   12:33 PM CST
  • SOYBEANS (Jan 27) 1206'0 -27'6 7/29/26   12:33 PM CST
  • SOYBEAN OIL (Aug 26) 68.90 -1.86 7/29/26   12:32 PM CST
  • SOYBEAN OIL (Sep 26) 68.56 -1.58 7/29/26   12:33 PM CST
  • SOYBEAN OIL (Oct 26) 67.99 -1.47 7/29/26   12:32 PM CST
  • SOYBEAN OIL (Dec 26) 67.50 -1.43 7/29/26   12:33 PM CST
  • SOYBEAN MEAL (Aug 26) 3138 - 65 7/29/26   12:31 PM CST
  • SOYBEAN MEAL (Sep 26) 3166 - 47 7/29/26   12:33 PM CST
  • SOYBEAN MEAL (Oct 26) 3174 - 53 7/29/26   12:32 PM CST
  • SOYBEAN MEAL (Dec 26) 3224 - 54 7/29/26   12:33 PM CST
  • WHEAT (Sep 26) 661'0 -1'4 7/29/26   12:33 PM CST
  • WHEAT (Dec 26) 677'6 -2'0 7/29/26   12:33 PM CST
  • WHEAT (Mar 27) 693'4 -1'6 7/29/26   12:33 PM CST
  • WHEAT (May 27) 699'6 -2'2 7/29/26   12:31 PM CST
  • KC HRW WHEAT (Sep 26) 726'0 -0'2 7/29/26   12:33 PM CST
  • KC HRW WHEAT (Dec 26) 741'0 -1'0 7/29/26   12:32 PM CST
  • KC HRW WHEAT (Mar 27) 752'4 -1'2 7/29/26   12:32 PM CST
  • KC HRW WHEAT (May 27) 757'2 -1'2 7/29/26   12:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 0.0375 7/29/26   12:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2950 0.0425 7/29/26   12:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 0.0400 7/29/26   12:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5400 0.0400 7/29/26   11:48 AM CST
  • FEEDER CATTLE (Aug 26) 345.250 2.175 7/29/26   12:32 PM CST
  • LIVE CATTLE (Aug 26) 229.625 2.150 7/29/26   12:32 PM CST
  • LEAN HOGS (Aug 26) 102.100 - 1.000 7/29/26   12:33 PM CST
  • EURO FX (Aug 26) 1.140150 0.000450 7/29/26   12:32 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.692550 -0.004750 7/29/26   11:29 AM CST
  • JAPANESE YEN (Aug 26) 0.0061120 -5.0000000 7/29/26   11:52 AM CST


Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 28, 2026 12:18PM CDT
Four House Republicans have withdrawn or pledged to withdraw support for the Securing America's Workforce Act as conservative opposition over its immigration provisions threatens the agricultural labor bill's momentum.
Thursday, July 23, 2026 3:04PM CDT
Wednesday, July 22, 2026 2:44PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 449'2 -9'2 459'2 461'6 449'2 458'4 12:33P Chart for @C6U
Dec 26 472'0 -8'4 481'4 483'4 471'4 480'4 12:33P Chart for @C6Z
Mar 27 487'2 -8'4 496'4 498'6 487'0 495'6 12:33P Chart for @C7H
May 27 495'6 -8'4 504'6 507'0 495'4 504'2 12:33P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1181'2 -30'6 1213'4 1217'2 1179'6 1212'0 12:33P Chart for @S6Q
Sep 26 1175'4 -29'2 1207'0 1209'6 1173'6 1204'6 12:33P Chart for @S6U
Nov 26 1191'6 -28'2 1222'4 1225'0 1190'2 1220'0 12:33P Chart for @S6X
Jan 27 1206'0 -27'6 1236'2 1239'0 1204'4 1233'6 12:33P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.90 -1.86 71.12 71.73 68.86 70.76 12:33P Chart for @BO6Q
Sep 26 68.56 -1.58 70.50 71.11 68.50 70.14 12:33P Chart for @BO6U
Oct 26 67.99 -1.47 69.86 70.35 67.94 69.46 12:33P Chart for @BO6V
Dec 26 67.50 -1.43 69.31 69.77 67.45 68.93 12:33P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3138 - 65 3202 3215 3127 3203 12:33P Chart for @SM6Q
Sep 26 3166 - 47 3213 3224 3150 3213 12:33P Chart for @SM6U
Oct 26 3174 - 53 3225 3236 3164 3227 12:33P Chart for @SM6V
Dec 26 3224 - 54 3275 3287 3213 3278 12:33P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 661'0 -1'4 666'6 672'2 658'2 662'4 12:33P Chart for @W6U
Dec 26 677'6 -2'0 684'2 689'0 675'6 679'6 12:33P Chart for @W6Z
Mar 27 693'4 -1'6 699'4 704'0 691'0 695'2 12:33P Chart for @W7H
May 27 699'6 -2'2 706'2 709'6 697'6 702'0 12:33P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 726'0 -0'2 730'0 738'4 723'4 726'2 12:33P Chart for @KW6U
Dec 26 741'0 -1'0 745'4 754'2 738'6 742'0 12:33P Chart for @KW6Z
Mar 27 752'4 -1'2 759'4 765'6 750'6 753'6 12:33P Chart for @KW7H
May 27 757'2 -1'2 764'6 769'6 755'0 758'4 12:33P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.0625 0.0375 7.0125 7.0800 7.0025 7.0250 12:33P Chart for @MW6U
Dec 26 7.2950 0.0425 7.2425 7.3575 7.2000 7.2525 12:33P Chart for @MW6Z
Mar 27 7.4500 0.0400 7.4075 7.4675 7.4075 7.4100 12:33P Chart for @MW7H
May 27 7.5400 0.0400 7.5375 7.5525 7.5175 7.5000 12:33P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 345.250 2.175 343.575 346.500 343.200 343.075 12:33P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 229.625 2.150 227.875 230.150 227.675 227.475 12:33P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 102.100 - 1.000 102.800 103.000 102.100 103.100 12:33P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.140150 0.000450 1.139350 1.141000 1.138450 1.139700 12:33P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.692550 -0.004750 0.697050 0.697200 0.692050 0.697300 12:33P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061120 -5.0000000 0.0061170 0.0061325 0.0061110 0.0061125 12:33P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:41
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 75°F
Precip: 40%
High: 86°F
Low: 74°F
Precip: 44%
High: 84°F
Low: 73°F
Precip: 47%
High: 85°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT


DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN