Quote of the Day
"Mistakes are the portals for discovery."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
514'0
-7'4
521'6
525'6
514'0
521'4
01:10A
Dec 26
538'4
-7'4
545'6
549'0
536'2
546'0
01:10A
Mar 27
553'2
-7'0
559'6
563'2
551'0
560'2
01:10A
May 27
560'0
-6'6
566'4
569'4
557'6
566'6
01:10A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1294'0
-12'6
1300'6
1300'6
1294'0
1306'6
01:10A
Nov 26
1303'6
-14'0
1317'0
1324'0
1300'6
1317'6
01:10A
Jan 27
1318'4
-14'2
1331'6
1338'6
1316'2
1332'6
01:10A
Mar 27
1324'2
-13'0
1337'0
1343'6
1321'6
1337'2
01:10A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
72.05
72.37
01:10A
Oct 26
72.13
-0.32
72.31
72.80
71.59
72.45
01:10A
Dec 26
72.29
-0.34
72.58
73.00
71.77
72.63
01:10A
Jan 27
72.28
-0.32
72.54
72.99
71.77
72.60
01:10A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3395
- 25
3395
3395
3395
3420
01:10A
Oct 26
3411
- 46
3450
3472
3407
3457
01:10A
Dec 26
3476
- 50
3511
3542
3473
3526
01:10A
Jan 27
3498
- 50
3543
3562
3495
3548
01:10A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
751'2
-12'6
775'2
775'6
751'2
764'0
01:10A
Dec 26
769'4
-13'0
782'2
792'4
765'6
782'4
01:10A
Mar 27
785'0
-12'4
797'4
807'0
781'6
797'4
01:10A
May 27
791'0
-12'2
802'6
812'2
788'0
803'2
01:10A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
836'6
5'4
836'4
836'6
836'0
825'6s
01:10A
Dec 26
830'2
-15'0
845'0
850'6
827'0
845'2
01:10A
Mar 27
843'0
-15'4
858'0
863'4
840'2
858'4
01:10A
May 27
847'4
-14'4
859'4
866'4
844'4
862'0
01:10A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.5500
0.1625
7.5050
7.6050
7.5050
7.5550s
01:10A
Dec 26
7.6650
-0.1025
7.7600
7.7650
7.6175
7.7675
01:10A
Mar 27
7.8400
-0.1025
7.9125
7.9375
7.8025
7.9425
01:09A
May 27
8.0300
0.1200
7.8975
8.0450
7.6775
8.0400s
01:10A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
320.800
- 1.100
321.625
322.000
317.000
320.350s
09/01
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
212.400
- 0.600
212.500
212.975
210.500
212.075s
09/01
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
83.700
-0.025
83.925
84.075
83.075
83.650s
09/01
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.158850
-0.000800
1.159750
1.160200
1.157900
1.159650
01:10A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.714350
-0.000250
0.714450
0.715250
0.712950
0.714600
01:09A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062715
0.0000230
0.0062490
0.0062735
0.0062405
0.0062485
01:09A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More