Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 532'0 1'6 9/14/26   12:24 PM CST
  • CORN (Mar 27) 547'2 1'6 9/14/26   12:24 PM CST
  • CORN (May 27) 554'4 1'4 9/14/26   12:22 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1302'0 5'4 9/14/26   12:24 PM CST
  • SOYBEANS (Jan 27) 1317'6 5'6 9/14/26   12:24 PM CST
  • SOYBEANS (Mar 27) 1325'4 6'6 9/14/26   12:24 PM CST
  • SOYBEAN OIL (Sep 26) 70.66 0.35 9/14/26   12:01 PM CST
  • SOYBEAN OIL (Oct 26) 69.64 0.45 9/14/26   12:22 PM CST
  • SOYBEAN OIL (Dec 26) 70.13 0.45 9/14/26   12:24 PM CST
  • SOYBEAN OIL (Jan 27) 70.41 0.42 9/14/26   12:24 PM CST
  • SOYBEAN MEAL (Sep 26) 3450 27 9/14/26   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3501 33 9/14/26   12:24 PM CST
  • SOYBEAN MEAL (Dec 26) 3564 36 9/14/26   12:24 PM CST
  • SOYBEAN MEAL (Jan 27) 3580 33 9/14/26   12:24 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 720'6 -4'4 9/14/26   12:24 PM CST
  • WHEAT (Mar 27) 738'0 -3'2 9/14/26   12:24 PM CST
  • WHEAT (May 27) 746'6 -2'4 9/14/26   12:22 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 -6'0 9/14/26   12:01 PM CST
  • KC HRW WHEAT (Dec 26) 791'6 -6'6 9/14/26   12:24 PM CST
  • KC HRW WHEAT (Mar 27) 806'0 -6'0 9/14/26   12:24 PM CST
  • KC HRW WHEAT (May 27) 811'0 -5'4 9/14/26   12:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3700 -0.0800 9/14/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5850 -0.0575 9/14/26   12:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7000 -0.0450 9/14/26   12:24 PM CST
  • FEEDER CATTLE (Sep 26) 343.350 5.525 9/14/26   12:24 PM CST
  • LIVE CATTLE (Oct 26) 222.025 2.350 9/14/26   12:24 PM CST
  • LEAN HOGS (Oct 26) 79.400 -2.125 9/14/26   12:24 PM CST
  • EURO FX (Sep 26) 1.153250 -0.006100 9/14/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.711300 -0.005450 9/14/26   9:16 AM CST
  • JAPANESE YEN (Sep 26) 0.0064575 -0.0000435 9/14/26   9:16 AM CST


Headline News
Yemen Houthi Rebels Seize More Islands 09/14 06:25
2nd Judge Halts Trump Mail Ballot Order09/14 06:36
Dems, Activists Anticipate Interference09/14 06:20
Carney Pitches Canada to Investors 09/14 06:29
Speaker: Trump Dividend Needs Approval 09/14 06:33
Iran Nuclear Chief Not Expected at IAEA09/14 06:24
Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
AI Stocks Drop on Calls for Slowdown 09/14 09:47

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 10, 2026 12:22PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Wednesday, September 9, 2026 2:59PM CDT
Wednesday, September 9, 2026 2:59PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 510'0 1'6 517'4 517'4 509'4 512'0 12:01P Chart for @C6U
Dec 26 532'0 1'6 530'4 536'4 526'2 530'2 12:24P Chart for @C6Z
Mar 27 547'2 1'6 545'4 551'4 541'2 545'4 12:24P Chart for @C7H
May 27 554'4 1'4 553'0 558'6 549'0 553'0 12:24P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1285'2 5'0 1285'2 1285'2 1285'2 1285'2 12:01P Chart for @S6U
Nov 26 1302'0 5'4 1296'6 1309'6 1292'0 1296'4 12:24P Chart for @S6X
Jan 27 1317'6 5'6 1312'0 1325'2 1307'2 1312'0 12:24P Chart for @S7F
Mar 27 1325'4 6'6 1319'0 1332'4 1314'6 1318'6 12:24P Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 70.66 0.35 69.36 12:01P Chart for @BO6U
Oct 26 69.64 0.45 69.42 70.19 69.06 69.19 12:24P Chart for @BO6V
Dec 26 70.13 0.45 70.03 70.71 69.55 69.68 12:24P Chart for @BO6Z
Jan 27 70.41 0.42 70.29 70.98 69.86 69.99 12:24P Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3450 27 3450 3450 3450 3497 12:01P Chart for @SM6U
Oct 26 3501 33 3468 3528 3446 3468 12:24P Chart for @SM6V
Dec 26 3564 36 3529 3590 3506 3528 12:24P Chart for @SM6Z
Jan 27 3580 33 3546 3603 3525 3547 12:24P Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U
Dec 26 720'6 -4'4 729'0 734'0 710'0 725'2 12:24P Chart for @W6Z
Mar 27 738'0 -3'2 745'4 750'4 726'6 741'2 12:24P Chart for @W7H
May 27 746'6 -2'4 752'4 758'4 736'0 749'2 12:24P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 802'0 -6'0 778'0 12:01P Chart for @KW6U
Dec 26 791'6 -6'6 804'0 804'4 782'0 798'4 12:24P Chart for @KW6Z
Mar 27 806'0 -6'0 815'4 818'0 796'6 812'0 12:24P Chart for @KW7H
May 27 811'0 -5'4 821'4 822'4 802'6 816'4 12:24P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.4275 -0.1250 7.3025s 12:24P Chart for @MW6U
Dec 26 7.3700 -0.0800 7.4700 7.5000 7.3675 7.4500 12:24P Chart for @MW6Z
Mar 27 7.5850 -0.0575 7.6500 7.7025 7.5825 7.6425 12:24P Chart for @MW7H
May 27 7.7000 -0.0450 7.7475 7.7800 7.7000 7.7450 12:24P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 343.350 5.525 340.000 343.975 338.950 337.825 12:24P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 222.025 2.350 220.650 222.500 219.900 219.675 12:24P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 79.400 -2.125 81.250 81.375 79.175 81.525 12:24P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.153250 -0.006100 1.159750 1.159750 1.152350 1.153500 09:16A Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.711300 -0.005450 0.716850 0.716850 0.710950 0.711900 09:16A Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0064575 -0.0000435 0.0065120 0.0065185 0.0064525 0.0064625 09:16A Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 49% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 7:36
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 80%
High: 90°F
Low: 64°F
Precip: 80%
High: 92°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 71°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT


DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.

Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 26, 2026 11:02AM CDT
Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states.
Wednesday, August 12, 2026 7:34AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN