Quote Ticker
  • CORN (May 26) 461'0 -1'0 3/30/26   7:23 AM CST
  • CORN (Jul 26) 472'0 -1'4 3/30/26   7:23 AM CST
  • CORN (Sep 26) 474'2 -2'2 3/30/26   7:23 AM CST
  • CORN (Dec 26) 488'0 -2'2 3/30/26   7:23 AM CST
  • SOYBEANS (May 26) 1163'2 4'0 3/30/26   7:24 AM CST
  • SOYBEANS (Jul 26) 1179'0 3'6 3/30/26   7:23 AM CST
  • SOYBEANS (Aug 26) 1174'2 3'6 3/30/26   7:22 AM CST
  • SOYBEANS (Sep 26) 1146'6 2'2 3/30/26   7:23 AM CST
  • SOYBEAN OIL (May 26) 68.63 1.22 3/30/26   7:24 AM CST
  • SOYBEAN OIL (Jul 26) 68.61 1.16 3/30/26   7:23 AM CST
  • SOYBEAN OIL (Aug 26) 67.84 1.16 3/30/26   7:23 AM CST
  • SOYBEAN OIL (Sep 26) 66.91 1.14 3/30/26   7:23 AM CST
  • SOYBEAN MEAL (May 26) 3136 - 17 3/30/26   7:23 AM CST
  • SOYBEAN MEAL (Jul 26) 3119 - 12 3/30/26   7:23 AM CST
  • SOYBEAN MEAL (Aug 26) 3099 - 12 3/30/26   7:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3078 - 12 3/30/26   7:23 AM CST
  • WHEAT (May 26) 599'2 -5'6 3/30/26   7:23 AM CST
  • WHEAT (Jul 26) 610'6 -5'2 3/30/26   7:23 AM CST
  • WHEAT (Sep 26) 623'4 -5'4 3/30/26   7:23 AM CST
  • WHEAT (Dec 26) 640'2 -5'6 3/30/26   7:22 AM CST
  • KC HRW WHEAT (May 26) 623'4 -9'2 3/30/26   7:23 AM CST
  • KC HRW WHEAT (Jul 26) 637'6 -9'6 3/30/26   7:23 AM CST
  • KC HRW WHEAT (Sep 26) 651'2 -9'6 3/30/26   7:23 AM CST
  • KC HRW WHEAT (Dec 26) 668'4 -10'0 3/30/26   7:23 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4325 -0.0500 3/30/26   7:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5875 -0.0350 3/30/26   7:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8025 0.0250 3/29/26   8:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9500 0.0525 3/29/26   9:45 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • EURO FX (Apr 26) 1.148350 -0.003900 3/30/26   7:14 AM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.685950 -0.001150 3/30/26   6:37 AM CST
  • JAPANESE YEN (Apr 26) 0.0062780 0.0000300 3/30/26   7:05 AM CST


Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Global Shares Decline; Oil Prices Soar 03/30 05:10

DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 27, 2026 6:38AM CDT
Separate speeches this week by key lawmakers show divisions remain when it comes to passing a farm bill, financial aid to producers and E15 legislation.
Thursday, March 26, 2026 7:08AM CDT
Wednesday, March 25, 2026 4:34AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 461'0 -1'0 462'6 465'6 460'6 462'0 07:23A Chart for @C6K
Jul 26 472'0 -1'4 474'2 477'4 471'6 473'4 07:24A Chart for @C6N
Sep 26 474'2 -2'2 477'6 480'0 474'2 476'4 07:24A Chart for @C6U
Dec 26 488'0 -2'2 491'0 494'0 487'6 490'2 07:24A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1163'2 4'0 1165'0 1170'0 1158'2 1159'2 07:24A Chart for @S6K
Jul 26 1179'0 3'6 1181'2 1185'4 1174'2 1175'2 07:24A Chart for @S6N
Aug 26 1174'2 3'6 1175'0 1180'0 1169'0 1170'4 07:23A Chart for @S6Q
Sep 26 1146'6 2'2 1147'6 1153'2 1144'6 1144'4 07:24A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 68.63 1.22 67.81 69.00 67.55 67.41 07:24A Chart for @BO6K
Jul 26 68.61 1.16 67.85 68.99 67.59 67.45 07:24A Chart for @BO6N
Aug 26 67.84 1.16 67.05 68.21 66.95 66.68 07:24A Chart for @BO6Q
Sep 26 66.91 1.14 66.00 67.28 65.91 65.77 07:24A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3136 - 17 3153 3158 3130 3153 07:24A Chart for @SM6K
Jul 26 3119 - 12 3132 3140 3115 3131 07:24A Chart for @SM6N
Aug 26 3099 - 12 3122 3122 3096 3111 07:24A Chart for @SM6Q
Sep 26 3078 - 12 3092 3095 3075 3090 07:24A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 599'2 -5'6 607'6 612'0 598'4 605'0 07:24A Chart for @W6K
Jul 26 610'6 -5'2 619'0 622'6 609'6 616'0 07:23A Chart for @W6N
Sep 26 623'4 -5'4 632'0 635'4 622'6 629'0 07:23A Chart for @W6U
Dec 26 640'2 -5'6 649'0 652'0 640'0 646'0 07:23A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 623'4 -9'2 634'0 639'6 623'0 632'6 07:24A Chart for @KW6K
Jul 26 637'6 -9'6 649'4 654'2 637'2 647'4 07:24A Chart for @KW6N
Sep 26 651'2 -9'6 662'2 667'4 651'0 661'0 07:24A Chart for @KW6U
Dec 26 668'4 -10'0 680'0 684'0 668'2 678'4 07:24A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4325 -0.0500 6.4500 6.5175 6.4325 6.4825 07:14A Chart for @MW6K
Jul 26 6.5875 -0.0350 6.5875 6.6800 6.5875 6.6225 07:17A Chart for @MW6N
Sep 26 6.8025 0.0250 6.7675 6.8100 6.7525 6.7775 07:09A Chart for @MW6U
Dec 26 6.9500 0.0525 6.9000 6.9500 6.9000 6.8975 07:23A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 361.950 6.375 354.500 362.425 354.200 361.450s 03/29 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 238.750 3.400 235.525 238.775 235.025 238.500s 03/29 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.750 -0.050 91.000 91.200 90.500 90.775s 03/29 Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.148350 -0.003900 1.150950 1.152750 1.148100 1.152250 07:25A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.685950 -0.001150 0.685000 0.687300 0.684250 0.687100 07:25A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062780 0.0000300 0.0062410 0.0062790 0.0062400 0.0062480 07:25A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:48
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 29%
High: 54°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 80%
High: 72°F
Low: 44°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Mon Mar 30, 2026 CDT


DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 26, 2026 4:04PM CDT
EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient?
Tuesday, March 17, 2026 2:21PM CDT
Thursday, March 12, 2026 2:09PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN