Quote Ticker
	CORN (Dec 26) 522'2 -1'0 CORN (Mar 27) 535'6 -0'4 CORN (May 27) 543'0 -0'4 CORN (Jul 27) 546'0 -1'0 SOYBEANS (Nov 26) 1297'6 9'4 SOYBEANS (Jan 27) 1312'4 9'6 SOYBEANS (Mar 27) 1321'2 9'4 SOYBEANS (May 27) 1328'2 9'2 SOYBEAN OIL (Oct 26) 67.80 0.74 SOYBEAN OIL (Dec 26) 68.21 0.70 SOYBEAN OIL (Jan 27) 68.45 0.74 SOYBEAN OIL (Mar 27) 68.65 0.75 SOYBEAN MEAL (Oct 26) 3614 - 16 SOYBEAN MEAL (Dec 26) 3592 - 4 SOYBEAN MEAL (Jan 27) 3593 - 8 SOYBEAN MEAL (Mar 27) 3592 - 5 WHEAT (Dec 26) 693'2 4'0 WHEAT (Mar 27) 707'0 3'4 WHEAT (May 27) 713'6 2'6 WHEAT (Jul 27) 712'4 0'4 KC HRW WHEAT (Dec 26) 743'6 -2'6 KC HRW WHEAT (Mar 27) 756'4 -2'0 KC HRW WHEAT (May 27) 761'6 -1'2 KC HRW WHEAT (Jul 27) 757'0 -2'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9950 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2025 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 7.3250 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3775 -0.0325 FEEDER CATTLE (Oct 26) 333.775 1.750 LIVE CATTLE (Oct 26) 217.275 - 0.225 LEAN HOGS (Oct 26) 79.375 1.125 EURO FX (Oct 26) 1.134800 -0.002900 AUSTRALIAN DOLLAR (Oct 26) 0.697550 -0.004300 JAPANESE YEN (Oct 26) 0.0063690 0.0000050

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	US Indexes Hold Steady Tuesday 09/29 09:27

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/29

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Tuesday, September 29, 2026 9:41AM CDT Greg Ibach, a former Nebraska agriculture director, would succeed Luke Lindberg who has been named executive director of the United Nations World Food Program. Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Tuesday, September 29, 2026 9:15AM CDT Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Tuesday, September 29, 2026 9:14AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 522'2 -1'0 522'0 526'4 519'2 522'0s 01:20P Mar 27 535'6 -0'4 535'6 539'6 533'4 536'0s 01:30P May 27 543'0 -0'4 542'4 546'4 540'6 543'0s 01:30P Jul 27 546'0 -1'0 545'6 549'2 543'6 545'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1297'6 9'4 1287'0 1304'0 1284'0 1297'6s 01:30P Jan 27 1312'4 9'6 1301'6 1319'0 1298'4 1312'6s 01:20P Mar 27 1321'2 9'4 1311'2 1327'4 1307'6 1321'4s 01:30P May 27 1328'2 9'2 1319'0 1334'6 1315'4 1329'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.80 0.74 67.14 68.38 66.98 67.85s 01:30P Dec 26 68.21 0.70 67.69 68.85 67.51 68.36s 01:30P Jan 27 68.45 0.74 67.85 68.99 67.69 68.58s 01:30P Mar 27 68.65 0.75 68.04 69.15 67.87 68.78s 01:20P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3614 - 16 3620 3648 3559 3601s 01:30P Dec 26 3592 - 4 3594 3636 3539 3590s 01:30P Jan 27 3593 - 8 3594 3631 3550 3591s 01:30P Mar 27 3592 - 5 3596 3627 3554 3591s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 693'2 4'0 689'4 694'0 681'4 692'6s 01:30P Mar 27 707'0 3'4 703'6 708'2 696'2 707'0s 01:22P May 27 713'6 2'6 710'6 714'4 703'2 713'4s 01:30P Jul 27 712'4 0'4 710'2 714'4 704'6 712'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 743'6 -2'6 744'6 745'6 733'6 743'0s 01:30P Mar 27 756'4 -2'0 757'0 757'6 747'0 755'6s 01:30P May 27 761'6 -1'2 761'2 762'4 752'6 761'0s 01:30P Jul 27 757'0 -2'2 756'6 759'0 749'6 756'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 6.9950 -0.0250 7.0175 7.0400 6.9600 6.9925s 01:30P Mar 27 7.2025 -0.0275 7.2275 7.2500 7.1775 7.2000s 01:30P May 27 7.3250 -0.0350 7.3600 7.3600 7.3025 7.3225s 01:30P Jul 27 7.3775 -0.0325 7.3875 7.3875 7.3475 7.3775s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 333.775 1.750 332.175 335.575 329.425 333.650s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 217.275 - 0.225 217.550 219.500 216.100 217.225s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.375 1.125 78.750 79.625 78.400 79.375s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.134800 -0.002900 1.137350 1.137350 1.132100 1.137700 01:47P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.697550 -0.004300 0.701700 0.701700 0.696450 0.701850 01:47P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063690 0.0000050 0.0063635 0.0063795 0.0063515 0.0063640 01:47P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 62% Dew Pt: 64oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:21 Sunset: 7:12 As reported at MANHATTAN, KS at 1:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 65°F Precip: 72% High: 75°F Low: 67°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 69°F Low: 52°F Precip: 41% High: 72°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	DTN Crops News
	Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT [Read and Comment on Full Blog]

	Markets
	More