Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
491'0
7'6
485'0
498'6
485'0
491'4s
05:52P
Dec 26
515'0
7'0
510'2
524'2
510'2
515'4s
05:58P
Mar 27
529'6
6'6
525'0
538'6
524'6
530'2s
06:00P
May 27
536'2
6'6
531'2
545'0
531'2
536'6s
05:39P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1217'0
-9'0
1224'6
1225'6
1205'2
1216'0s
05:20P
Nov 26
1225'4
-15'2
1239'4
1239'4
1218'2
1224'2s
05:41P
Jan 27
1239'4
-15'4
1253'4
1254'0
1233'0
1238'2s
02:30P
Mar 27
1245'6
-14'4
1257'4
1258'6
1240'0
1244'4s
03:44P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
67.13
-2.22
69.03
69.40
66.41
67.13s
05:26P
Oct 26
67.28
-2.23
69.41
69.41
66.58
67.26s
05:49P
Dec 26
67.33
-2.27
69.23
69.23
66.78
67.31s
05:47P
Jan 27
67.36
-2.23
69.42
69.42
66.88
67.36s
04:49P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3204
26
3182
3228
3166
3203s
04:47P
Oct 26
3233
27
3212
3256
3193
3232s
04:45P
Dec 26
3285
28
3269
3306
3245
3286s
04:57P
Jan 27
3314
29
3292
3333
3272
3313s
01:23P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
682'4
0'2
687'2
697'2
678'0
681'6s
05:45P
Dec 26
700'6
0'2
704'6
715'0
696'4
699'4s
05:45P
Mar 27
718'4
1'0
721'6
731'2
714'0
717'4s
02:30P
May 27
726'4
1'2
729'0
738'0
721'6
725'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
753'4
-5'6
760'0
769'4
747'2
750'4s
06:00P
Dec 26
769'4
-5'2
776'0
786'2
763'6
767'2s
05:45P
Mar 27
783'4
-5'0
788'4
799'0
777'2
780'6s
02:30P
May 27
788'2
-4'0
795'0
801'6
782'4
786'4s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.9350
-0.0450
6.9850
7.0825
6.9225
6.9375s
05:59P
Dec 26
7.2125
-0.0325
7.2675
7.3525
7.2000
7.2125s
05:40P
Mar 27
7.3875
-0.0375
7.4400
7.5200
7.3625
7.3900s
06:00P
May 27
7.5050
-0.0375
7.5500
7.6200
7.4750
7.5075s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
334.100
- 1.175
335.750
336.975
333.400
333.575s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
220.050
- 2.975
224.750
224.825
220.050
220.075s
03:00P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
81.125
0.250
80.875
81.325
80.125
81.125s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.167450
1.167300
1.167600
1.167300
1.167450
06:01P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.714750
0.000200
0.714850
0.714900
0.714700
0.714550
06:01P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062955
0.0000035
0.0062965
0.0062975
0.0062945
0.0062920
06:01P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More