Quote Ticker
	CORN (Sep 26) 512'6 -2'2 CORN (Dec 26) 536'4 -1'2 CORN (Mar 27) 551'0 -1'2 CORN (May 27) 557'4 -1'0 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1297'6 9'6 SOYBEANS (Jan 27) 1312'6 9'4 SOYBEANS (Mar 27) 1318'4 9'4 SOYBEAN OIL (Sep 26) 70.17 SOYBEAN OIL (Oct 26) 72.42 1.59 SOYBEAN OIL (Dec 26) 72.71 1.59 SOYBEAN OIL (Jan 27) 72.66 1.55 SOYBEAN MEAL (Sep 26) 3328 - 18 SOYBEAN MEAL (Oct 26) 3381 - 5 SOYBEAN MEAL (Dec 26) 3446 - 7 SOYBEAN MEAL (Jan 27) 3468 - 10 WHEAT (Sep 26) 745'4 0'0 WHEAT (Dec 26) 771'4 -2'4 WHEAT (Mar 27) 785'2 -3'0 WHEAT (May 27) 791'0 -2'4 KC HRW WHEAT (Sep 26) 819'4 -7'4 KC HRW WHEAT (Dec 26) 834'6 -3'2 KC HRW WHEAT (Mar 27) 848'2 -3'0 KC HRW WHEAT (May 27) 851'4 -3'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6000 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7775 -0.0425 HARD RED SPRING WHEAT MPLS (May 27) 7.8775 -0.0425 FEEDER CATTLE (Sep 26) 321.100 0.550 LIVE CATTLE (Oct 26) 212.650 0.950 LEAN HOGS (Oct 26) 83.675 1.775 EURO FX (Sep 26) 1.161050 -0.001200 AUSTRALIAN DOLLAR (Sep 26) 0.716700 0.000400 JAPANESE YEN (Sep 26) 0.0062620 -0.0000020

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Financial Markets 08/31 15:22

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Expedites Reorganization, Some Farmers on Board with Plan Monday, August 31, 2026 3:46PM CDT As USDA accelerates its reorganization, it is advancing changes that could be difficult to reverse despite a pending court challenge, while farmers largely support the effort or are willing to wait and see its impacts. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 512'6 -2'2 514'2 515'2 512'2 515'0 11:45P Dec 26 536'4 -1'2 537'2 539'6 535'0 537'6 11:45P Mar 27 551'0 -1'2 551'6 554'2 549'6 552'2 11:45P May 27 557'4 -1'0 558'0 560'4 556'2 558'4 11:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1275'4 0'2 1275'2 11:45P Nov 26 1297'6 9'6 1291'2 1301'4 1290'0 1288'0 11:45P Jan 27 1312'6 9'4 1305'0 1316'4 1305'0 1303'2 11:45P Mar 27 1318'4 9'4 1309'6 1321'2 1309'6 1309'0 11:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 70.17 70.50 11:45P Oct 26 72.42 1.59 71.50 72.54 71.50 70.83 11:45P Dec 26 72.71 1.59 72.00 72.80 72.00 71.12 11:45P Jan 27 72.66 1.55 72.00 72.75 71.98 71.11 11:45P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3328 - 18 3336 3336 3325 3346 11:44P Oct 26 3381 - 5 3372 3382 3361 3386 11:45P Dec 26 3446 - 7 3440 3449 3425 3453 11:45P Jan 27 3468 - 10 3463 3471 3449 3478 11:45P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 745'4 0'0 756'4 11:45P Dec 26 771'4 -2'4 774'6 780'0 767'0 774'0 11:45P Mar 27 785'2 -3'0 788'6 794'0 781'4 788'2 11:45P May 27 791'0 -2'4 794'6 799'4 787'2 793'4 11:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 819'4 -7'4 827'2 827'2 802'0 820'2s 11:45P Dec 26 834'6 -3'2 838'0 843'6 831'4 838'0 11:45P Mar 27 848'2 -3'0 852'6 856'0 844'6 851'2 11:45P May 27 851'4 -3'4 855'0 857'6 848'2 855'0 11:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.3900 -0.0600 7.4300 7.4425 7.2575 7.3925s 11:44P Dec 26 7.6000 -0.0300 7.6125 7.6225 7.5775 7.6300 11:44P Mar 27 7.7775 -0.0425 7.7950 7.8100 7.7575 7.8200 11:45P May 27 7.8775 -0.0425 7.8975 7.9075 7.8575 7.9200 11:45P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 321.100 0.550 321.000 323.400 319.950 321.450s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 212.650 0.950 211.800 213.500 211.150 212.675s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.675 1.775 81.975 83.850 81.975 83.675s 04:39P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.161050 -0.001200 1.162500 1.163050 1.160900 1.162250 11:44P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.716700 0.000400 0.716700 0.717950 0.716300 0.716300 11:44P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062620 -0.0000020 0.0062660 0.0062705 0.0062610 0.0062640 11:44P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 53% Dew Pt: 63oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:55 Sunset: 7:57 As reported at MANHATTAN, KS at 11:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 99°F Low: 76°F Precip: 0% High: 99°F Low: 77°F Precip: 0% High: 97°F Low: 77°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 98°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	DTN Crops News
	Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More