Quote Ticker
  • CORN (Dec 26) 501'4 1'2 10/9/26   3:59 AM CST
  • CORN (Mar 27) 516'6 1'4 10/9/26   3:59 AM CST
  • CORN (May 27) 523'6 1'4 10/9/26   3:58 AM CST
  • CORN (Jul 27) 528'0 1'4 10/9/26   3:57 AM CST
  • SOYBEANS (Nov 26) 1292'6 5'2 10/9/26   3:58 AM CST
  • SOYBEANS (Jan 27) 1309'2 5'0 10/9/26   3:58 AM CST
  • SOYBEANS (Mar 27) 1318'0 4'0 10/9/26   3:58 AM CST
  • SOYBEANS (May 27) 1326'6 3'6 10/9/26   3:58 AM CST
  • SOYBEAN OIL (Oct 26) 67.74 10/8/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.08 0.16 10/9/26   3:58 AM CST
  • SOYBEAN OIL (Jan 27) 68.28 0.16 10/9/26   3:55 AM CST
  • SOYBEAN OIL (Mar 27) 68.54 0.16 10/9/26   3:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3660 53 10/9/26   12:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3601 25 10/9/26   4:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3594 19 10/9/26   3:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3585 13 10/9/26   3:58 AM CST
  • WHEAT (Dec 26) 682'6 -0'4 10/9/26   3:58 AM CST
  • WHEAT (Mar 27) 697'2 -0'4 10/9/26   3:55 AM CST
  • WHEAT (May 27) 703'0 -1'0 10/9/26   3:52 AM CST
  • WHEAT (Jul 27) 704'2 -0'6 10/9/26   3:51 AM CST
  • KC HRW WHEAT (Dec 26) 736'4 0'2 10/9/26   3:58 AM CST
  • KC HRW WHEAT (Mar 27) 749'4 0'4 10/9/26   3:55 AM CST
  • KC HRW WHEAT (May 27) 753'6 0'4 10/9/26   3:47 AM CST
  • KC HRW WHEAT (Jul 27) 751'2 0'2 10/9/26   3:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0650 0.0050 10/9/26   12:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2450 0.0100 10/9/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3550 0.0075 10/9/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.4050 -0.0450 10/8/26   1:30 PM CST
  • FEEDER CATTLE (Oct 26) 338.450 - 0.125 10/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.875 -1.100 10/8/26   1:04 PM CST
  • EURO FX (Oct 26) 1.121950 0.000700 10/9/26   3:57 AM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.696950     CST
  • JAPANESE YEN (Oct 26) 0.0063245 -0.0000140 10/9/26   1:23 AM CST


Headline News
GOP Looks to Turn Tables on House Dems 10/08 06:10
EU Sends Envoy to Beijing 10/08 06:27
Ukraine Faces Shortage of Troops 10/08 06:03
Rubio Refuses Comment on Guilfoyle 10/08 06:16
Okinawa Gov Wants Discipline for US 10/08 06:25
Millions Ineligible for Medicare Rebate10/08 06:08
Nepal Ends Search for Thousands 10/08 06:14
Financial Markets 10/08 16:14

DTN Grain News
DTN Early Word Grains 10/08 05:50
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN National HRS Index 10/08
Portland Grain Review 10/06
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, October 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 8
USDA Daily Market Rates 10/08

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/08 05:50
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Close/Trends 10/08 15:44
DTN Early Word Livestock Comments 10/08 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
New CRP contracts cannot be approved after Sept. 30 without congressional action, while other farm bill programs face varying funding and authority deadlines.
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT
DTN Average Weekly DDG Price Pushes Higher
Friday, September 25, 2026 12:11PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 501'6 1'4 500'0 503'4 499'2 500'2 04:00A Chart for @C6Z
Mar 27 516'6 1'4 515'2 518'6 514'0 515'2 04:00A Chart for @C7H
May 27 523'6 1'4 522'0 525'6 521'2 522'2 04:00A Chart for @C7K
Jul 27 528'0 1'4 526'2 529'6 525'4 526'4 04:00A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1293'2 5'6 1286'2 1299'2 1284'2 1287'4 04:00A Chart for @S6X
Jan 27 1309'6 5'4 1302'6 1315'2 1301'0 1304'2 04:00A Chart for @S7F
Mar 27 1318'4 4'4 1313'2 1324'2 1310'6 1314'0 04:00A Chart for @S7H
May 27 1327'4 4'4 1320'6 1333'0 1319'4 1323'0 04:00A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.74 67.62 03:59A Chart for @BO6V
Dec 26 68.08 0.16 67.91 68.37 67.72 67.92 03:59A Chart for @BO6Z
Jan 27 68.28 0.16 68.12 68.56 67.94 68.12 03:59A Chart for @BO7F
Mar 27 68.54 0.16 68.37 68.81 68.21 68.38 04:00A Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3660 53 3633 3660 3633 3607 03:59A Chart for @SM6V
Dec 26 3599 23 3576 3620 3576 3576 04:00A Chart for @SM6Z
Jan 27 3594 19 3573 3614 3573 3575 03:59A Chart for @SM7F
Mar 27 3585 13 3570 3604 3570 3572 03:59A Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 683'6 0'4 683'6 687'4 681'0 683'2 04:00A Chart for @W6Z
Mar 27 697'4 -0'2 698'4 701'6 695'2 697'6 04:00A Chart for @W7H
May 27 703'0 -1'0 703'4 707'6 701'6 704'0 03:59A Chart for @W7K
Jul 27 704'2 -0'6 704'4 708'0 702'6 705'0 04:00A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 736'4 0'2 737'4 741'4 735'4 736'2 04:00A Chart for @KW6Z
Mar 27 749'4 0'4 750'0 754'2 748'4 749'0 04:00A Chart for @KW7H
May 27 753'6 0'4 754'0 757'2 752'6 753'2 04:00A Chart for @KW7K
Jul 27 751'2 0'2 753'6 754'6 750'2 751'0 04:00A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.0650 0.0050 7.0600 7.0750 7.0600 7.0600 04:00A Chart for @MW6Z
Mar 27 7.2450 0.0100 7.2350 7.2575 7.2350 7.2350 04:00A Chart for @MW7H
May 27 7.3550 0.0075 7.3700 7.3700 7.3550 7.3475 04:00A Chart for @MW7K
Jul 27 7.4050 -0.0450 7.4375 7.4850 7.4000 7.4125s 03:59A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 338.450 - 0.125 338.325 338.975 335.550 338.025s 10/08 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 221.900 0.275 221.350 222.075 220.450 221.875s 10/08 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 75.875 -1.100 76.625 76.700 75.750 75.825s 10/08 Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.121950 0.000700 1.121800 1.124200 1.121800 1.121250 03:59A Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.696950 0.698350 0.697650 0.695450 Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063245 -0.0000140 0.0063315 0.0063405 0.0063160 0.0063385 03:59A Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1927 federal beef grading was initiated
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

DTN Production Blog
Pam Smith
Crops Technology Editor
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN