Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 445'0 0'6 12/10/25   7:13 PM CST
  • CORN (May 26) 452'4 0'6 12/10/25   7:09 PM CST
  • CORN (Jul 26) 458'0 0'4 12/10/25   7:08 PM CST
  • SOYBEANS (Jan 26) 1095'4 4'2 12/10/25   7:13 PM CST
  • SOYBEANS (Mar 26) 1104'6 3'6 12/10/25   7:13 PM CST
  • SOYBEANS (May 26) 1114'2 3'6 12/10/25   7:13 PM CST
  • SOYBEANS (Jul 26) 1123'2 3'6 12/10/25   7:13 PM CST
  • SOYBEAN OIL (Dec 25) 51.19 12/10/25   1:15 PM CST
  • SOYBEAN OIL (Jan 26) 51.21 0.12 12/10/25   7:13 PM CST
  • SOYBEAN OIL (Mar 26) 51.70 0.09 12/10/25   7:11 PM CST
  • SOYBEAN OIL (May 26) 52.08 0.12 12/10/25   7:13 PM CST
  • SOYBEAN MEAL (Dec 25) 2993 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3017 5 12/10/25   7:13 PM CST
  • SOYBEAN MEAL (Mar 26) 3069 6 12/10/25   7:13 PM CST
  • SOYBEAN MEAL (May 26) 3122 8 12/10/25   7:13 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'4 1'0 12/10/25   7:13 PM CST
  • WHEAT (May 26) 538'4 0'6 12/10/25   7:11 PM CST
  • WHEAT (Jul 26) 547'0 1'0 12/10/25   7:10 PM CST
  • KC HRW WHEAT (Dec 25) 522'0 5'4 12/10/25   7:04 PM CST
  • KC HRW WHEAT (Mar 26) 525'0 1'6 12/10/25   7:12 PM CST
  • KC HRW WHEAT (May 26) 536'0 1'0 12/10/25   7:07 PM CST
  • KC HRW WHEAT (Jul 26) 548'6 1'2 12/10/25   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/10/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7450 -0.0075 12/10/25   7:03 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0100 12/10/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 -0.0250 12/10/25   7:00 PM CST
  • FEEDER CATTLE (Jan 26) 338.775 2.875 12/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.450 -0.050 12/10/25   1:04 PM CST
  • EURO FX (Dec 25) 1.170700 0.002550 12/10/25   7:13 PM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.666850 0.000050 12/10/25   7:13 PM CST
  • JAPANESE YEN (Dec 25) 0.0064240 0.0000215 12/10/25   7:13 PM CST


Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
US Stocks Rise After Fed Cuts Rate 12/10 15:43

DTN Grain News
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN National HRS Index 12/09
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
USDA Daily Market Rates 12/10

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends 12/10 15:35
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 10, 2025 6:40AM CST
Jonathan Coppess, associate professor of farm policy at the University of Illinois, warns the traditional farm bill may be dead because of the One Big Beautiful Bill Act. Diving into specific policies, Coppess said the farm policy changes in the bill, combined with a growing reliance on ad-hoc aid, are a bad mix of costly farm policies.
Sunday, December 7, 2025 9:20AM CST
Friday, December 5, 2025 6:52AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 436'6 2'0 436'6 436'6 436'6 434'6 07:08P Chart for @C5Z
Mar 26 445'0 0'6 444'0 445'0 444'0 444'2 07:13P Chart for @C6H
May 26 452'4 0'6 451'6 452'4 451'4 451'6 07:13P Chart for @C6K
Jul 26 458'0 0'4 457'2 458'2 457'0 457'4 07:13P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1095'4 4'2 1091'0 1096'0 1090'2 1091'2 07:13P Chart for @S6F
Mar 26 1104'6 3'6 1100'0 1105'2 1100'0 1101'0 07:13P Chart for @S6H
May 26 1114'2 3'6 1110'0 1114'6 1110'0 1110'4 07:13P Chart for @S6K
Jul 26 1123'2 3'6 1119'0 1123'4 1118'4 1119'4 07:13P Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 51.19 50.81 07:13P Chart for @BO5Z
Jan 26 51.21 0.12 51.07 51.22 51.02 51.09 07:13P Chart for @BO6F
Mar 26 51.70 0.09 51.60 51.72 51.56 51.61 07:13P Chart for @BO6H
May 26 52.08 0.12 51.96 52.08 51.90 51.96 07:13P Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 2993 2982 07:13P Chart for @SM5Z
Jan 26 3017 5 3012 3024 3010 3012 07:13P Chart for @SM6F
Mar 26 3069 6 3063 3073 3062 3063 07:13P Chart for @SM6H
May 26 3122 8 3115 3127 3115 3114 07:13P Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 530'2 0'0 531'2 07:13P Chart for @W5Z
Mar 26 530'4 1'0 529'6 531'0 529'2 529'4 07:13P Chart for @W6H
May 26 538'4 0'6 538'0 539'0 537'4 537'6 07:13P Chart for @W6K
Jul 26 547'0 1'0 546'4 547'4 546'0 546'0 07:13P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 522'0 5'4 522'0 522'0 522'0 516'4 07:13P Chart for @KW5Z
Mar 26 525'0 1'6 524'0 525'0 523'4 523'2 07:13P Chart for @KW6H
May 26 536'0 1'0 536'4 536'4 535'4 535'0 07:13P Chart for @KW6K
Jul 26 548'6 1'2 548'4 548'6 548'2 547'4 07:13P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.8100 5.8150s 07:03P Chart for @MW5Z
Mar 26 5.7450 -0.0075 5.7500 5.7500 5.7450 5.7525 07:03P Chart for @MW6H
May 26 5.8425 -0.0100 5.8300 5.8425 5.8300 5.8525 07:03P Chart for @MW6K
Jul 26 5.9525 -0.0250 5.9525 5.9525 5.9525 5.9775 07:09P Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 338.775 2.875 335.475 338.875 334.250 338.375s 01:05P Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 227.200 - 0.025 226.575 227.200 225.500 226.800s 02:31P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 82.450 -0.050 82.475 82.575 82.325 82.450s 01:05P Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.170700 0.002550 1.169800 1.170850 1.169600 1.168150 07:13P Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.666850 0.000050 0.667250 0.667900 0.665850 0.666800 07:13P Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064240 0.0000215 0.0064120 0.0064290 0.0064110 0.0064025 07:13P Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 60% Dew Pt: 27oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:04
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 5°F
Precip: 0%
High: 50°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 10, 2025 CST


DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN