Quote Ticker
  • CORN (Dec 25) 432'4 1'0 12/4/25   6:05 AM CST
  • CORN (Mar 26) 443'4 0'0 12/4/25   6:39 AM CST
  • CORN (May 26) 450'4 -0'2 12/4/25   6:35 AM CST
  • CORN (Jul 26) 455'6 -0'2 12/4/25   6:37 AM CST
  • SOYBEANS (Jan 26) 1119'0 3'2 12/4/25   6:38 AM CST
  • SOYBEANS (Mar 26) 1128'4 3'0 12/4/25   6:36 AM CST
  • SOYBEANS (May 26) 1137'2 2'4 12/4/25   6:38 AM CST
  • SOYBEANS (Jul 26) 1145'2 2'4 12/4/25   6:29 AM CST
  • SOYBEAN OIL (Dec 25) 51.53 0.18 12/4/25   1:54 AM CST
  • SOYBEAN OIL (Jan 26) 51.73 0.06 12/4/25   6:37 AM CST
  • SOYBEAN OIL (Mar 26) 52.26 0.07 12/4/25   6:37 AM CST
  • SOYBEAN OIL (May 26) 52.61 0.07 12/4/25   6:37 AM CST
  • SOYBEAN MEAL (Dec 25) 3100 16 12/4/25   6:35 AM CST
  • SOYBEAN MEAL (Jan 26) 3127 14 12/4/25   6:39 AM CST
  • SOYBEAN MEAL (Mar 26) 3173 12 12/4/25   6:36 AM CST
  • SOYBEAN MEAL (May 26) 3222 13 12/4/25   6:38 AM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 536'4 -1'6 12/4/25   6:39 AM CST
  • WHEAT (May 26) 544'2 -1'0 12/4/25   6:28 AM CST
  • WHEAT (Jul 26) 552'4 -0'4 12/4/25   6:35 AM CST
  • KC HRW WHEAT (Dec 25) 520'0 -2'4 12/3/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 528'2 -1'2 12/4/25   6:35 AM CST
  • KC HRW WHEAT (May 26) 539'4 -1'2 12/4/25   6:16 AM CST
  • KC HRW WHEAT (Jul 26) 552'0 -1'4 12/4/25   6:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 0.0175 12/4/25   6:36 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 0.0125 12/4/25   3:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9825 0.0100 12/3/25   10:00 PM CST
  • FEEDER CATTLE (Jan 26) 331.725 1.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.400 0.050 12/3/25   1:04 PM CST
  • EURO FX (Dec 25) 1.167700 -0.000350 12/4/25   6:39 AM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.661100 0.000950 12/4/25   6:39 AM CST
  • JAPANESE YEN (Dec 25) 0.0064725 0.0000200 12/4/25   6:39 AM CST


Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
UK, Norway to Mount Joint Naval Patrols12/04 06:08
World Shares Mixed After Wall St. Soars12/04 04:51

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/04

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Moisture Needed for Midwest Pastures
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 28, 2025 12:51PM CST
Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result.
Wednesday, November 26, 2025 12:55PM CST
Tuesday, November 25, 2025 2:15PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 432'4 1'0 432'6 432'6 431'4 431'4 06:37A Chart for @C5Z
Mar 26 443'4 0'0 443'0 443'6 442'2 443'4 06:39A Chart for @C6H
May 26 450'4 -0'2 450'4 450'6 449'4 450'6 06:39A Chart for @C6K
Jul 26 455'6 -0'2 456'0 456'2 454'6 456'0 06:39A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1119'0 3'2 1117'0 1119'6 1115'6 1115'6 06:39A Chart for @S6F
Mar 26 1128'4 3'0 1126'6 1129'2 1125'4 1125'4 06:39A Chart for @S6H
May 26 1137'2 2'4 1135'4 1138'4 1134'2 1134'6 06:38A Chart for @S6K
Jul 26 1145'2 2'4 1143'6 1146'4 1142'2 1142'6 06:39A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 51.53 0.18 51.33 51.53 51.33 51.35 06:39A Chart for @BO5Z
Jan 26 51.73 0.06 51.71 51.80 51.46 51.67 06:39A Chart for @BO6F
Mar 26 52.26 0.07 52.23 52.32 51.97 52.19 06:39A Chart for @BO6H
May 26 52.61 0.07 52.53 52.68 52.32 52.54 06:39A Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3100 16 3102 3106 3100 3084 06:39A Chart for @SM5Z
Jan 26 3127 14 3119 3134 3113 3113 06:39A Chart for @SM6F
Mar 26 3173 12 3166 3182 3162 3161 06:39A Chart for @SM6H
May 26 3222 13 3213 3230 3210 3209 06:39A Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 537'4 0'0 537'6 06:39A Chart for @W5Z
Mar 26 536'4 -1'6 538'6 539'0 535'4 538'2 06:39A Chart for @W6H
May 26 544'2 -1'0 545'2 546'0 543'4 545'2 06:39A Chart for @W6K
Jul 26 552'4 -0'4 554'4 554'4 551'4 553'0 06:39A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 520'0 -2'4 520'0 520'0 520'0 521'0s 06:38A Chart for @KW5Z
Mar 26 528'2 -1'2 530'0 530'0 527'4 529'4 06:38A Chart for @KW6H
May 26 539'4 -1'2 541'4 541'4 539'0 540'6 06:39A Chart for @KW6K
Jul 26 552'0 -1'4 554'0 554'0 551'4 553'4 06:39A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.8100 -0.1125 5.8150s 06:36A Chart for @MW5Z
Mar 26 5.7800 0.0175 5.7625 5.7850 5.7600 5.7625 06:36A Chart for @MW6H
May 26 5.8650 0.0125 5.8500 5.8650 5.8500 5.8525 06:36A Chart for @MW6K
Jul 26 5.9825 0.0100 5.9750 5.9825 5.9750 5.9725 06:36A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 331.725 1.975 329.875 334.950 327.725 331.850s 12/03 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 218.975 0.475 217.575 220.400 217.500 218.950s 12/03 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 80.400 0.050 80.650 81.025 80.225 80.550s 12/03 Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.167700 -0.000350 1.167700 1.168750 1.165850 1.168050 06:39A Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.661100 0.000950 0.660200 0.661950 0.660000 0.660150 06:39A Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064725 0.0000200 0.0064495 0.0064775 0.0064340 0.0064525 06:39A Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 8oF
Humid: 74% Dew Pt: 9oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:03
As reported at MANHATTAN, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 13°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 26%
High: 34°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Cold Temperatures for Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary

Posted at 12:17PM Wed Dec 3, 2025 CST


DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN