Quote Ticker
  • CORN (Dec 26) 526'6 -3'6 9/18/26   11:56 AM CST
  • CORN (Mar 27) 540'6 -3'6 9/18/26   11:56 AM CST
  • CORN (May 27) 548'0 -2'6 9/18/26   11:55 AM CST
  • CORN (Jul 27) 550'2 -3'0 9/18/26   11:56 AM CST
  • SOYBEANS (Nov 26) 1302'4 -17'2 9/18/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1319'2 -17'6 9/18/26   11:56 AM CST
  • SOYBEANS (Mar 27) 1329'0 -16'6 9/18/26   11:56 AM CST
  • SOYBEANS (May 27) 1336'2 -16'2 9/18/26   11:55 AM CST
  • SOYBEAN OIL (Oct 26) 67.73 -0.95 9/18/26   11:57 AM CST
  • SOYBEAN OIL (Dec 26) 68.25 -0.90 9/18/26   11:57 AM CST
  • SOYBEAN OIL (Jan 27) 68.53 -0.89 9/18/26   11:57 AM CST
  • SOYBEAN OIL (Mar 27) 68.69 -0.89 9/18/26   11:57 AM CST
  • SOYBEAN MEAL (Oct 26) 3535 -152 9/18/26   11:56 AM CST
  • SOYBEAN MEAL (Dec 26) 3577 -136 9/18/26   11:57 AM CST
  • SOYBEAN MEAL (Jan 27) 3594 -127 9/18/26   11:57 AM CST
  • SOYBEAN MEAL (Mar 27) 3607 -109 9/18/26   11:56 AM CST
  • WHEAT (Dec 26) 712'0 -15'0 9/18/26   11:57 AM CST
  • WHEAT (Mar 27) 728'2 -14'6 9/18/26   11:57 AM CST
  • WHEAT (May 27) 736'6 -13'2 9/18/26   11:56 AM CST
  • WHEAT (Jul 27) 736'0 -11'4 9/18/26   11:56 AM CST
  • KC HRW WHEAT (Dec 26) 782'0 -12'4 9/18/26   11:56 AM CST
  • KC HRW WHEAT (Mar 27) 795'2 -11'6 9/18/26   11:57 AM CST
  • KC HRW WHEAT (May 27) 800'0 -10'6 9/18/26   11:57 AM CST
  • KC HRW WHEAT (Jul 27) 792'0 -9'4 9/18/26   11:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3800 -0.1450 9/18/26   11:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6000 -0.1150 9/18/26   11:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7250 -0.0975 9/18/26   11:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.7300 -0.0875 9/18/26   11:37 AM CST
  • FEEDER CATTLE (Sep 26) 333.675 - 1.150 9/18/26   11:56 AM CST
  • LIVE CATTLE (Oct 26) 215.525 - 0.125 9/18/26   11:56 AM CST
  • LEAN HOGS (Oct 26) 78.375 -0.525 9/18/26   11:56 AM CST
  • EURO FX (Oct 26) 1.148750 -0.000150 9/18/26   11:47 AM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.710550 -0.000050 9/18/26   10:48 AM CST
  • JAPANESE YEN (Oct 26) 0.0063930 -0.0000295 9/18/26   11:55 AM CST


Headline News
Iranians Rally in Show of Defiance 09/18 06:18
Senators Criticize Pentagon Briefing 09/18 06:32
Early Voting Begins in Midterms 09/18 06:10
Poland: Russia Planning Strikes on NATO09/18 06:25
Russians Begin 3 Days of Voting 09/18 06:30
VA AG: DHS May Have Violated Law 09/18 06:17
Sweden's PM to Resign After Election 09/18 06:24
Financial Markets 09/17 16:08

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/18

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Prices/Trends 09/18 10:31
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 17, 2026 12:48PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Thursday, September 17, 2026 12:48PM CDT
Thursday, September 10, 2026 12:22PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 526'6 -3'6 530'4 532'6 525'4 530'4 11:56A Chart for @C6Z
Mar 27 540'6 -3'6 544'2 546'4 539'4 544'4 11:56A Chart for @C7H
May 27 548'0 -2'6 550'4 552'6 546'4 550'6 11:57A Chart for @C7K
Jul 27 550'2 -3'0 552'6 555'2 549'2 553'2 11:57A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1302'4 -17'2 1317'4 1322'0 1300'0 1319'6 11:56A Chart for @S6X
Jan 27 1319'2 -17'6 1334'2 1339'0 1317'0 1337'0 11:56A Chart for @S7F
Mar 27 1329'0 -16'6 1342'4 1348'0 1326'6 1345'6 11:57A Chart for @S7H
May 27 1336'2 -16'2 1350'2 1354'4 1333'6 1352'4 11:57A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.73 -0.95 68.70 68.70 67.61 68.68 11:57A Chart for @BO6V
Dec 26 68.25 -0.90 69.17 69.20 68.09 69.15 11:57A Chart for @BO6Z
Jan 27 68.53 -0.89 69.42 69.43 68.37 69.42 11:57A Chart for @BO7F
Mar 27 68.69 -0.89 69.56 69.58 68.59 69.58 11:57A Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3535 -152 3678 3694 3527 3687 11:57A Chart for @SM6V
Dec 26 3577 -136 3700 3723 3569 3713 11:57A Chart for @SM6Z
Jan 27 3594 -127 3710 3730 3588 3721 11:57A Chart for @SM7F
Mar 27 3607 -109 3701 3725 3602 3716 11:57A Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 712'0 -15'0 725'0 729'0 711'2 727'0 11:57A Chart for @W6Z
Mar 27 728'2 -14'6 741'0 745'0 727'4 743'0 11:57A Chart for @W7H
May 27 736'6 -13'2 748'4 752'0 735'4 750'0 11:57A Chart for @W7K
Jul 27 736'0 -11'4 747'0 749'2 734'2 747'4 11:56A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 782'0 -12'4 795'0 797'0 779'0 794'4 11:56A Chart for @KW6Z
Mar 27 795'2 -11'6 807'4 809'4 792'4 807'0 11:57A Chart for @KW7H
May 27 800'0 -10'6 809'2 812'6 797'2 810'6 11:57A Chart for @KW7K
Jul 27 792'0 -9'4 801'4 804'2 788'6 801'4 11:57A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.3800 -0.1450 7.5150 7.5250 7.3800 7.5250 11:56A Chart for @MW6Z
Mar 27 7.6000 -0.1150 7.6925 7.7300 7.6000 7.7150 11:56A Chart for @MW7H
May 27 7.7250 -0.0975 7.8000 7.8375 7.7150 7.8225 11:56A Chart for @MW7K
Jul 27 7.7300 -0.0875 7.7650 7.7650 7.7150 7.8175 11:56A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 333.675 - 1.150 335.025 335.500 332.825 334.825 11:57A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 215.525 - 0.125 215.600 216.750 214.275 215.650 11:57A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 78.375 -0.525 78.900 79.300 78.275 78.900 11:56A Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.148750 -0.000150 1.149350 1.150350 1.146950 1.148900 11:56A Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.710550 -0.000050 0.712550 0.713100 0.710250 0.710600 11:56A Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063930 -0.0000295 0.0064235 0.0064245 0.0063400 0.0064225 11:56A Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 52% Dew Pt: 69oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:10 Sunset: 7:30
As reported at MANHATTAN, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 60%
High: 72°F
Low: 64°F
Precip: 70%
High: 71°F
Low: 59°F
Precip: 43%
High: 69°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Fri Sep 18, 2026 CDT


DTN Crops News
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.

Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 14, 2026 4:30PM CDT
Soy checkoff invites farmers to prove the quality of their crop.
Wednesday, August 26, 2026 11:02AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN