Quote of the Day
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
411'6
-2'0
414'2
417'4
411'2
412'6s
03:49P
Sep 26
420'4
-2'4
424'0
427'0
420'0
421'6s
03:51P
Dec 26
440'0
-1'4
443'0
446'2
439'6
441'4s
03:57P
Mar 27
455'4
-1'0
457'4
460'6
455'2
456'4s
02:47P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1124'0
-1'2
1127'4
1128'0
1118'6
1126'2s
03:55P
Aug 26
1134'2
-0'4
1139'0
1139'0
1128'2
1136'4s
03:57P
Sep 26
1139'6
0'2
1141'4
1143'0
1132'4
1141'4s
03:57P
Nov 26
1155'0
-0'6
1157'4
1158'6
1148'0
1156'2s
03:57P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
71.04
0.49
70.91
71.38
69.93
71.30s
01:30P
Aug 26
69.64
0.28
69.60
69.91
68.69
69.82s
03:59P
Sep 26
68.65
0.16
68.68
68.81
67.74
68.74s
03:57P
Oct 26
67.68
0.02
67.61
67.80
66.89
67.74s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3070
- 12
3082
3084
3034
3070s
03:59P
Aug 26
3043
- 18
3060
3060
3015
3042s
03:58P
Sep 26
3024
- 13
3033
3033
3004
3023s
03:29P
Oct 26
3010
- 9
3017
3021
2996
3011s
02:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
577'2
-12'6
588'4
589'6
574'0
578'2s
01:30P
Sep 26
588'6
-11'6
600'0
600'4
584'6
589'6s
02:32P
Dec 26
606'0
-11'0
617'0
617'0
602'4
607'2s
02:51P
Mar 27
621'2
-10'6
632'0
632'0
617'2
622'0s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
611'0
-9'4
618'0
619'0
605'6
611'0s
02:31P
Sep 26
619'0
-11'0
629'6
629'6
615'0
619'4s
03:59P
Dec 26
634'0
-11'2
645'2
645'2
630'6
634'4s
01:24P
Mar 27
646'4
-11'6
656'4
656'4
643'6
646'6s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
5.7650
-0.1175
5.8475
5.8725
5.7500
5.7550s
01:30P
Sep 26
6.0625
-0.0975
6.1450
6.1500
6.0500
6.0525s
03:23P
Dec 26
6.3125
-0.0900
6.3950
6.3950
6.3000
6.3025s
01:30P
Mar 27
6.5150
-0.0975
6.5825
6.5875
6.5125
6.5150s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
369.700
- 3.450
373.450
373.525
368.500
369.850s
02:30P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
257.825
0.050
257.500
257.900
256.100
257.450s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
92.925
0.225
93.250
93.625
92.825
92.925s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1.139250
0.001250
1.138000
1.143800
1.136400
1.139350s
04:00P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.689650
-0.002050
0.689700
0.690350
0.687600
0.689250s
04:00P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.0061905
0.0000015
0.0061870
0.0061960
0.0061870
0.0061910s
04:00P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
77 %
Dew Pt:
69 o F
Barom:
29.88
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:02
Sunset:
8:56
As reported at MANHATTAN, KS at 6:00 PM
Local Forecast
Manhattan, KS
Friday
Saturday
Sunday
Monday
Tuesday
High: 78 °F Low: 68 °F Precip: 0 %
High: 87 °F Low: 66 °F Precip: 20 %
High: 93 °F Low: 76 °F Precip: 0 %
High: 94 °F Low: 78 °F Precip: 36 %
High: 94 °F Low: 78 °F Precip: 39 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.