Quote Ticker
  • CORN (Dec 26) 440'0 0'0 11/6/26   3:38 AM CST
  • CORN (Mar 27) 454'6 0'2 11/6/26   3:41 AM CST
  • CORN (May 27) 463'2 0'0 11/6/26   3:37 AM CST
  • CORN (Jul 27) 470'6 0'0 11/6/26   3:31 AM CST
  • SOYBEANS (Nov 26) 1182'0 1'0 11/6/26   3:26 AM CST
  • SOYBEANS (Jan 27) 1189'6 1'4 11/6/26   3:40 AM CST
  • SOYBEANS (Mar 27) 1197'2 1'0 11/6/26   3:40 AM CST
  • SOYBEANS (May 27) 1206'6 0'4 11/6/26   3:38 AM CST
  • SOYBEAN OIL (Dec 26) 61.85 -0.39 11/6/26   3:41 AM CST
  • SOYBEAN OIL (Jan 27) 62.02 -0.40 11/6/26   3:40 AM CST
  • SOYBEAN OIL (Mar 27) 62.56 -0.34 11/6/26   3:35 AM CST
  • SOYBEAN OIL (May 27) 63.02 -0.34 11/6/26   3:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3200 28 11/6/26   3:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3203 26 11/6/26   3:38 AM CST
  • SOYBEAN MEAL (Mar 27) 3219 24 11/6/26   3:38 AM CST
  • SOYBEAN MEAL (May 27) 3249 19 11/6/26   3:38 AM CST
  • WHEAT (Dec 26) 591'0 -8'2 11/6/26   3:39 AM CST
  • WHEAT (Mar 27) 601'6 -8'0 11/6/26   3:40 AM CST
  • WHEAT (May 27) 607'0 -7'4 11/6/26   3:37 AM CST
  • WHEAT (Jul 27) 613'0 -7'0 11/6/26   3:39 AM CST
  • KC HRW WHEAT (Dec 26) 626'2 -9'4 11/6/26   3:39 AM CST
  • KC HRW WHEAT (Mar 27) 633'6 -9'2 11/6/26   3:37 AM CST
  • KC HRW WHEAT (May 27) 636'4 -9'0 11/6/26   3:39 AM CST
  • KC HRW WHEAT (Jul 27) 639'6 -8'6 11/6/26   3:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1500 -0.0500 11/6/26   3:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3400 -0.0350 11/6/26   3:15 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4500 -0.0350 11/6/26   3:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5850 -0.0050 11/6/26   2:21 AM CST
  • FEEDER CATTLE (Nov 26) 325.075 - 6.975 11/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 54.975 -2.450 11/5/26   1:04 PM CST
  • EURO FX (Nov 26) 1.117450 -0.005450 11/6/26   3:35 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.688600 -0.005800 11/5/26   11:48 PM CST
  • JAPANESE YEN (Nov 26) 0.0063215 -0.0000175 11/6/26   3:33 AM CST


Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
Financial Markets 11/05 15:33

DTN Grain News
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
USDA Daily Market Rates 11/05

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 440'0 0'0 440'2 441'6 439'4 440'0 03:41A Chart for @C6Z
Mar 27 454'6 0'2 454'6 456'0 454'2 454'4 03:40A Chart for @C7H
May 27 463'2 0'0 463'4 464'6 463'0 463'2 03:40A Chart for @C7K
Jul 27 470'6 0'0 470'6 471'6 470'2 470'6 03:40A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1182'0 1'0 1182'6 1182'6 1180'2 1181'0 03:40A Chart for @S6X
Jan 27 1189'6 1'4 1189'0 1194'0 1188'2 1188'2 03:40A Chart for @S7F
Mar 27 1197'2 1'0 1197'4 1201'2 1195'4 1196'2 03:40A Chart for @S7H
May 27 1206'6 0'4 1207'0 1210'4 1205'4 1206'2 03:40A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 61.84 -0.40 62.55 62.56 61.72 62.24 03:40A Chart for @BO6Z
Jan 27 62.02 -0.40 62.72 62.74 61.93 62.42 03:40A Chart for @BO7F
Mar 27 62.56 -0.34 63.20 63.21 62.45 62.90 03:40A Chart for @BO7H
May 27 63.02 -0.34 63.68 63.68 62.93 63.36 03:40A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3199 27 3175 3205 3175 3172 03:40A Chart for @SM6Z
Jan 27 3203 26 3181 3208 3178 3177 03:40A Chart for @SM7F
Mar 27 3219 24 3196 3223 3196 3195 03:40A Chart for @SM7H
May 27 3249 19 3234 3252 3232 3230 03:40A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 591'0 -8'2 600'0 602'2 590'6 599'2 03:40A Chart for @W6Z
Mar 27 601'6 -8'0 610'0 612'2 601'4 609'6 03:40A Chart for @W7H
May 27 607'0 -7'4 615'2 616'6 606'6 614'4 03:40A Chart for @W7K
Jul 27 613'0 -7'0 619'6 621'6 612'6 620'0 03:40A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 626'2 -9'4 635'6 638'4 625'6 635'6 03:41A Chart for @KW6Z
Mar 27 633'6 -9'2 643'0 645'6 633'0 643'0 03:40A Chart for @KW7H
May 27 636'4 -9'0 648'0 648'0 636'2 645'4 03:40A Chart for @KW7K
Jul 27 639'6 -8'6 650'0 650'6 639'4 648'4 03:40A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.1500 -0.0500 6.2000 6.2000 6.1500 6.2000 03:38A Chart for @MW6Z
Mar 27 6.3400 -0.0350 6.3800 6.3800 6.3350 6.3750 03:30A Chart for @MW7H
May 27 6.4500 -0.0350 6.4900 6.4900 6.4500 6.4850 03:24A Chart for @MW7K
Jul 27 6.5850 -0.0050 6.5850 6.5875 6.5450 6.5900 03:21A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 325.075 - 6.975 332.000 332.000 323.550 325.050s 11/05 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 214.475 - 3.600 217.775 217.825 212.475 214.400s 11/05 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 54.975 -2.450 56.800 56.825 54.225 55.100s 11/05 Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.117450 -0.005450 1.122450 1.123200 1.117300 1.122900 03:40A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.688600 -0.005800 0.688600 0.688600 0.686950 0.694400 03:40A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063215 -0.0000175 0.0063510 0.0063565 0.0063195 0.0063390 03:40A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1959 the giant hay baler was invented
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 76% Dew Pt: 36oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 5:20
As reported at MANHATTAN, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 51°F
Low: 37°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%		 High: 72°F
Low: 43°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN