Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 CORN (Jul 27) 550'4 -2'2 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 SOYBEANS (May 27) 1336'2 -16'0 SOYBEAN OIL (Oct 26) 67.58 -0.98 SOYBEAN OIL (Dec 26) 68.13 -0.93 SOYBEAN OIL (Jan 27) 68.42 -0.90 SOYBEAN OIL (Mar 27) 68.57 -0.89 SOYBEAN MEAL (Oct 26) 3547 -141 SOYBEAN MEAL (Dec 26) 3586 -127 SOYBEAN MEAL (Jan 27) 3603 -117 SOYBEAN MEAL (Mar 27) 3614 - 99 WHEAT (Dec 26) 713'4 -12'6 WHEAT (Mar 27) 729'4 -13'0 WHEAT (May 27) 737'2 -12'0 WHEAT (Jul 27) 736'6 -9'4 KC HRW WHEAT (Dec 26) 784'0 -10'6 KC HRW WHEAT (Mar 27) 797'0 -9'6 KC HRW WHEAT (May 27) 801'4 -8'6 KC HRW WHEAT (Jul 27) 795'2 -6'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6175 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 7.7325 -0.0875 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7500 -0.0600 FEEDER CATTLE (Sep 26) 333.550 - 1.250 LIVE CATTLE (Oct 26) 215.850 0.275 LEAN HOGS (Oct 26) 78.150 -0.800 EURO FX (Oct 26) 1.149900 0.000750 AUSTRALIAN DOLLAR (Oct 26) 0.710550 0.001650 JAPANESE YEN (Oct 26) 0.0063935 -0.0000275

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/18 16:08

	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/18

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 527'2 -3'0 530'4 532'6 525'4 527'4s 09/18 Mar 27 541'0 -3'0 544'2 546'4 539'4 541'4s 09/18 May 27 548'0 -2'4 550'4 552'6 546'4 548'2s 09/18 Jul 27 550'4 -2'2 552'6 555'2 549'2 551'0s 09/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1303'0 -16'2 1317'4 1322'0 1300'0 1303'4s 09/18 Jan 27 1319'4 -17'0 1334'2 1339'0 1317'0 1320'0s 09/18 Mar 27 1329'0 -16'2 1342'4 1348'0 1326'6 1329'4s 09/18 May 27 1336'2 -16'0 1350'2 1354'4 1333'6 1336'4s 09/18 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.58 -0.98 68.70 68.70 67.47 67.70s 09/18 Dec 26 68.13 -0.93 69.17 69.20 68.01 68.22s 09/18 Jan 27 68.42 -0.90 69.42 69.43 68.31 68.52s 09/18 Mar 27 68.57 -0.89 69.56 69.58 68.50 68.69s 09/18 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3547 -141 3678 3694 3524 3546s 09/18 Dec 26 3586 -127 3700 3723 3566 3586s 09/18 Jan 27 3603 -117 3710 3730 3584 3604s 09/18 Mar 27 3614 - 99 3701 3725 3599 3617s 09/18 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 713'4 -12'6 725'0 729'0 711'2 714'2s 09/18 Mar 27 729'4 -13'0 741'0 745'0 727'4 730'0s 09/18 May 27 737'2 -12'0 748'4 752'0 735'4 738'0s 09/18 Jul 27 736'6 -9'4 747'0 749'2 734'2 738'0s 09/18 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 784'0 -10'6 795'0 797'0 779'0 783'6s 09/18 Mar 27 797'0 -9'6 807'4 809'4 792'4 797'2s 09/18 May 27 801'4 -8'6 809'2 812'6 797'2 802'0s 09/18 Jul 27 795'2 -6'4 801'4 804'2 788'6 795'0s 09/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4100 -0.1125 7.5150 7.5250 7.3700 7.4125s 09/18 Mar 27 7.6175 -0.0975 7.6925 7.7300 7.5850 7.6175s 09/18 May 27 7.7325 -0.0875 7.8000 7.8375 7.7000 7.7350s 09/18 Jul 27 7.7500 -0.0600 7.7650 7.7650 7.7150 7.7575s 09/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 333.550 - 1.250 335.025 335.500 332.825 333.575s 09/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 215.850 0.275 215.600 216.750 214.275 215.925s 09/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.150 -0.800 78.900 79.300 77.975 78.100s 09/18 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.149900 0.000750 1.149350 1.150350 1.146950 1.149650s 09/18 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.710550 0.001650 0.712550 0.713100 0.710300 0.712250s 09/18 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063935 -0.0000275 0.0064235 0.0064245 0.0063420 0.0063950s 09/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 96oF Feels Like: 100oF Humid: 39% Dew Pt: 67oF Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 7:28 As reported at MANHATTAN, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 72°F Precip: 53% High: 72°F Low: 65°F Precip: 57% High: 70°F Low: 60°F Precip: 20% High: 68°F Low: 56°F Precip: 0% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More