DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 18, 2026 10:32AM CDT
USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices.
Thursday, June 18, 2026 7:56AM CDT
Thursday, June 18, 2026 7:56AM CDT
Quote of the Day
"Everyone is trying to accomplish something big, not realizing that life is made up of little things."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
410'0
-1'6
411'4
414'4
407'0
409'6s
03:59P
Sep 26
418'0
-2'0
419'6
422'6
415'2
417'6s
03:51P
Dec 26
437'6
-2'2
439'4
442'4
435'0
437'2s
03:53P
Mar 27
452'2
-2'2
454'4
457'0
450'0
451'6s
01:30P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1116'4
1'2
1116'2
1123'6
1114'0
1117'0s
03:46P
Aug 26
1123'2
1'4
1122'6
1130'4
1120'6
1124'0s
01:20P
Sep 26
1127'0
1'2
1126'2
1133'6
1124'4
1127'2s
03:34P
Nov 26
1141'4
0'2
1141'6
1149'4
1139'4
1141'6s
03:33P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
70.61
-0.56
71.15
71.50
70.10
70.59s
03:55P
Aug 26
69.10
-0.44
69.56
69.94
68.87
69.12s
03:55P
Sep 26
68.10
-0.36
68.44
68.84
67.84
68.10s
03:55P
Oct 26
67.19
-0.32
67.53
67.87
66.89
67.17s
02:35P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3036
31
2998
3050
2998
3029s
02:31P
Aug 26
3025
21
2999
3049
2999
3020s
01:30P
Sep 26
2998
- 1
3000
3044
2993
2998s
01:30P
Oct 26
2983
- 16
2998
3034
2981
2982s
03:42P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
588'0
-10'6
597'4
601'6
586'2
586'6s
03:57P
Sep 26
598'0
-10'4
607'6
611'4
596'4
597'0s
03:33P
Dec 26
614'6
-10'2
623'6
627'6
613'2
613'6s
03:06P
Mar 27
629'6
-9'4
637'6
641'4
628'2
628'4s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
620'2
-15'2
633'6
637'2
617'6
618'2s
02:31P
Sep 26
627'2
-14'6
640'4
643'4
624'6
625'2s
03:47P
Dec 26
641'2
-14'6
655'4
657'0
639'0
639'4s
03:46P
Mar 27
652'6
-14'6
665'6
668'0
651'2
651'6s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
5.8925
-0.2475
6.1050
6.1175
5.8675
5.8800s
01:30P
Sep 26
6.1875
-0.2100
6.3800
6.3800
6.1600
6.1750s
01:30P
Dec 26
6.4250
-0.2025
6.6000
6.6100
6.4000
6.4125s
01:30P
Mar 27
6.6325
-0.1925
6.7950
6.7975
6.6125
6.6225s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
368.275
- 2.275
370.900
371.575
367.125
368.150s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
255.150
- 0.675
255.700
256.150
254.750
255.150s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
94.350
-0.425
94.500
94.875
94.175
94.225s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1.138950
-0.004450
1.143800
1.144800
1.138450
1.138800s
04:00P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.691000
-0.008950
0.698300
0.698300
0.690700
0.690800s
04:00P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.0061995
-0.0000065
0.0061990
0.0062080
0.0061930
0.0061990s
04:00P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More