Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 478'2 -2'4 CORN (Sep 26) 484'4 -2'6 CORN (Dec 26) 500'0 -3'0 SOYBEANS (May 26) 1209'2 -6'0 SOYBEANS (Jul 26) 1218'4 -10'4 SOYBEANS (Aug 26) 1216'2 -7'2 SOYBEANS (Sep 26) 1197'6 -5'6 SOYBEAN OIL (May 26) 76.61 SOYBEAN OIL (Jul 26) 74.14 -0.18 SOYBEAN OIL (Aug 26) 72.60 -0.25 SOYBEAN OIL (Sep 26) 71.50 -0.26 SOYBEAN MEAL (May 26) 3390 SOYBEAN MEAL (Jul 26) 3359 - 26 SOYBEAN MEAL (Aug 26) 3294 - 22 SOYBEAN MEAL (Sep 26) 3255 - 20 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 678'4 3'0 WHEAT (Sep 26) 691'0 2'6 WHEAT (Dec 26) 709'4 2'0 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 722'4 -2'2 KC HRW WHEAT (Sep 26) 733'6 -2'2 KC HRW WHEAT (Dec 26) 747'4 -2'4 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 7.2875 0.0900 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4950 0.0875 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6625 0.0825 FEEDER CATTLE (May 26) 367.575 1.425 LIVE CATTLE (Jun 26) 252.725 5.100 LEAN HOGS (May 26) 90.900 -0.025 EURO FX (May 26) 1.171150 0.000100 AUSTRALIAN DOLLAR (May 26) 0.725300 -0.000400 JAPANESE YEN (May 26) 0.0063335 -0.0000025

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Tech Carries Wall Street to Records 05/13 15:36

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/13

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor CEOs Heading to China With Trump; E15 Bill on Deck in House Tuesday, May 12, 2026 6:08AM CDT Soybean and corn both have their market-moving moments this week with the summit in China and Congress looking to vote on E15 legislation. Cargill's CEO will join President Donald Trump on his trip to China while the House is set to potentially vote on the E15 bill. Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 469'4 0'0 466'4 04:50A Jul 26 478'2 -2'4 479'2 483'4 477'4 480'6 04:50A Sep 26 484'4 -2'6 485'4 490'0 483'6 487'2 04:50A Dec 26 500'0 -3'0 501'2 505'2 499'4 503'0 04:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1209'2 -6'0 1210'2 1210'2 1208'0 1215'2 04:50A Jul 26 1218'4 -10'4 1225'4 1227'6 1215'0 1229'0 04:50A Aug 26 1216'2 -7'2 1220'4 1222'4 1212'0 1223'4 04:50A Sep 26 1197'6 -5'6 1198'6 1204'2 1194'6 1203'4 04:50A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 76.61 75.26 04:50A Jul 26 74.14 -0.18 74.24 74.51 73.83 74.32 04:50A Aug 26 72.60 -0.25 72.76 72.94 72.32 72.85 04:50A Sep 26 71.50 -0.26 71.54 71.84 71.24 71.76 04:50A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3390 3427 04:50A Jul 26 3359 - 26 3376 3383 3352 3385 04:50A Aug 26 3294 - 22 3314 3316 3287 3316 04:50A Sep 26 3255 - 20 3274 3275 3247 3275 04:50A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 668'6 0'0 665'0 04:50A Jul 26 678'4 3'0 673'0 688'2 672'2 675'4 04:50A Sep 26 691'0 2'6 685'6 700'0 685'0 688'2 04:50A Dec 26 709'4 2'0 705'0 718'0 704'0 707'4 04:50A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 -6'4 714'0s 04:50A Jul 26 722'4 -2'2 723'2 732'4 718'4 724'6 04:50A Sep 26 733'6 -2'2 734'6 743'2 730'0 736'0 04:50A Dec 26 747'4 -2'4 747'4 756'6 744'0 750'0 04:50A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 -0.0425 7.1100s 04:50A Jul 26 7.2875 0.0900 7.1800 7.3025 7.1525 7.1975 04:50A Sep 26 7.4950 0.0875 7.3975 7.5075 7.3750 7.4075 04:49A Dec 26 7.6625 0.0825 7.5600 7.6750 7.5525 7.5800 04:50A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 367.575 1.425 367.200 368.225 364.775 367.325s 05/13 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 252.725 5.100 248.800 253.925 248.050 252.800s 05/13 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.900 -0.025 90.750 90.950 90.675 90.900s 05/13 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.171150 0.000100 1.171950 1.171950 1.170750 1.171050 04:51A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.725300 -0.000400 0.725300 0.726450 0.724250 0.725700 04:51A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063335 -0.0000025 0.0063380 0.0063385 0.0063310 0.0063360 04:51A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 47% Dew Pt: 40oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 8:32 As reported at MANHATTAN, KS at 4:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 55°F Precip: 40% High: 88°F Low: 64°F Precip: 40% High: 88°F Low: 64°F Precip: 53% High: 89°F Low: 65°F Precip: 53% High: 82°F Low: 65°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	DTN Crops News
	Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story] Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Wednesday, May 13, 2026 4:16PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT Frosts and freezes may lead to less-than-ideal soybean stands, but replanting may not be necessary. How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT [Read and Comment on Full Blog]

	Markets
	More