Quote Ticker
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • CORN (May 27) 493'0 -2'2 7/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1202'6 -4'0 7/30/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 68.49 -0.82 7/30/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 68.27 -0.44 7/30/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.71 -0.37 7/30/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.30 -0.33 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3141 - 12 7/30/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3175 - 4 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3182 - 5 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3227 - 7 7/30/26   1:19 PM CST
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • WHEAT (May 27) 704'2 4'6 7/30/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 731'0 5'2 7/30/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 747'0 6'0 7/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 758'6 6'2 7/30/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 763'4 7'0 7/30/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1075 0.0650 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3475 0.0725 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5200 0.0750 7/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6125 0.0750 7/30/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 346.650 2.200 7/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • EURO FX (Aug 26) 1.154150 0.008100 7/30/26   2:22 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.703000 0.004950 7/30/26   2:22 PM CST
  • JAPANESE YEN (Aug 26) 0.0062845 0.0001525 7/30/26   2:15 PM CST


Headline News
US, Iran Trade Barrages, Hopes Dim 07/30 06:12
Senate Panel Delays Vote on Blanche 07/30 06:28
Fed Leaves Interest Rate Unchanged 07/30 06:03
Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
Russia Launches Missile, Drone Strikes 07/30 06:27
EU Lays Out $11.4B for AI Gigafactories07/30 06:10
Cuba Loosens Control of Private Sector 07/30 06:14
Wall Street Recovers Some Losses 07/30 09:36

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 28, 2026 12:18PM CDT
Four House Republicans have withdrawn or pledged to withdraw support for the Securing America's Workforce Act as conservative opposition over its immigration provisions threatens the agricultural labor bill's momentum.
Thursday, July 23, 2026 3:04PM CDT
Wednesday, July 22, 2026 2:44PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 445'4 -3'2 448'2 452'4 445'2 445'6s 01:30P Chart for @C6U
Dec 26 468'4 -3'2 471'0 475'4 468'0 468'4s 01:30P Chart for @C6Z
Mar 27 484'4 -2'6 486'4 490'6 483'6 484'4s 01:30P Chart for @C7H
May 27 493'0 -2'2 495'0 499'2 492'4 493'4s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1175'0 -0'6 1178'0 1184'6 1169'0 1177'2s 01:30P Chart for @S6Q
Sep 26 1171'6 -3'6 1176'0 1181'2 1168'0 1172'2s 01:30P Chart for @S6U
Nov 26 1188'4 -4'0 1192'4 1198'4 1184'2 1188'6s 01:30P Chart for @S6X
Jan 27 1202'6 -4'0 1207'2 1212'6 1199'0 1203'4s 01:20P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.49 -0.82 69.38 69.61 68.07 68.35s 01:30P Chart for @BO6Q
Sep 26 68.27 -0.44 68.65 69.12 67.98 68.22s 01:30P Chart for @BO6U
Oct 26 67.71 -0.37 68.11 68.52 67.43 67.70s 01:30P Chart for @BO6V
Dec 26 67.30 -0.33 67.69 68.05 66.97 67.29s 01:30P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3141 - 12 3161 3173 3130 3141s 01:22P Chart for @SM6Q
Sep 26 3175 - 4 3188 3199 3154 3175s 01:30P Chart for @SM6U
Oct 26 3182 - 5 3197 3204 3159 3183s 01:30P Chart for @SM6V
Dec 26 3227 - 7 3241 3253 3204 3228s 01:30P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 663'4 2'6 660'0 686'4 658'2 663'4s 01:20P Chart for @W6U
Dec 26 681'2 3'6 678'4 703'0 675'0 681'4s 01:30P Chart for @W6Z
Mar 27 697'2 4'4 693'4 717'6 690'4 697'4s 01:30P Chart for @W7H
May 27 704'2 4'6 699'6 722'6 696'4 704'4s 01:20P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 731'0 5'2 725'0 755'2 724'2 730'6s 01:30P Chart for @KW6U
Dec 26 747'0 6'0 739'4 769'4 739'2 746'6s 01:30P Chart for @KW6Z
Mar 27 758'6 6'2 751'4 780'0 750'0 758'2s 01:30P Chart for @KW7H
May 27 763'4 7'0 756'6 782'6 755'2 763'0s 01:30P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.1075 0.0650 7.0325 7.2400 7.0325 7.1150s 01:30P Chart for @MW6U
Dec 26 7.3475 0.0725 7.2700 7.4700 7.2700 7.3550s 01:30P Chart for @MW6Z
Mar 27 7.5200 0.0750 7.4600 7.6275 7.4600 7.5200s 01:30P Chart for @MW7H
May 27 7.6125 0.0750 7.6425 7.7125 7.6075 7.6150s 01:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 346.650 2.200 345.525 348.550 341.250 346.475s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.275 3.325 228.800 231.375 228.475 231.225s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 98.325 - 2.250 100.475 100.550 98.250 98.425s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.154150 0.008100 1.147550 1.154350 1.144200 1.154200 02:23P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.703000 0.004950 0.695300 0.703000 0.694750 0.702750 02:23P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062845 0.0001525 0.0061260 0.0063380 0.0061150 0.0063010 02:23P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:40
As reported at MANHATTAN, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 77°F
Precip: 40%
High: 85°F
Low: 72°F
Precip: 48%
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN