Quote Ticker
  • CORN (Dec 26) 538'6 -4'2 9/22/26   6:58 AM CST
  • CORN (Mar 27) 552'6 -4'0 9/22/26   6:58 AM CST
  • CORN (May 27) 558'6 -4'2 9/22/26   6:56 AM CST
  • CORN (Jul 27) 560'2 -4'2 9/22/26   6:55 AM CST
  • SOYBEANS (Nov 26) 1320'6 -7'2 9/22/26   6:59 AM CST
  • SOYBEANS (Jan 27) 1336'6 -7'2 9/22/26   6:58 AM CST
  • SOYBEANS (Mar 27) 1344'4 -7'2 9/22/26   6:58 AM CST
  • SOYBEANS (May 27) 1350'4 -7'4 9/22/26   6:56 AM CST
  • SOYBEAN OIL (Oct 26) 67.55 -0.77 9/22/26   6:58 AM CST
  • SOYBEAN OIL (Dec 26) 68.08 -0.77 9/22/26   6:59 AM CST
  • SOYBEAN OIL (Jan 27) 68.32 -0.77 9/22/26   6:57 AM CST
  • SOYBEAN OIL (Mar 27) 68.47 -0.74 9/22/26   6:57 AM CST
  • SOYBEAN MEAL (Oct 26) 3649 - 17 9/22/26   6:59 AM CST
  • SOYBEAN MEAL (Dec 26) 3675 - 9 9/22/26   6:59 AM CST
  • SOYBEAN MEAL (Jan 27) 3683 - 4 9/22/26   6:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3686 2 9/22/26   6:58 AM CST
  • WHEAT (Dec 26) 717'2 -9'4 9/22/26   6:59 AM CST
  • WHEAT (Mar 27) 734'2 -8'4 9/22/26   6:59 AM CST
  • WHEAT (May 27) 741'4 -9'0 9/22/26   6:55 AM CST
  • WHEAT (Jul 27) 740'2 -7'4 9/22/26   6:59 AM CST
  • KC HRW WHEAT (Dec 26) 782'4 -12'0 9/22/26   6:59 AM CST
  • KC HRW WHEAT (Mar 27) 796'2 -11'4 9/22/26   6:59 AM CST
  • KC HRW WHEAT (May 27) 801'0 -11'0 9/22/26   6:58 AM CST
  • KC HRW WHEAT (Jul 27) 793'0 -10'6 9/22/26   6:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 -0.0525 9/22/26   6:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6750 9/22/26   12:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7600 -0.0300 9/22/26   3:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.7775 -0.0250 9/22/26   3:49 AM CST
  • FEEDER CATTLE (Sep 26) 337.800 3.900 9/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.200 0.050 9/21/26   1:04 PM CST
  • EURO FX (Oct 26) 1.147200 -0.000500 9/22/26   6:21 AM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.710950 -0.000950 9/22/26   6:49 AM CST
  • JAPANESE YEN (Oct 26) 0.0063770 0.0000125 9/22/26   6:57 AM CST


Headline News
Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
Leaders Convene at UN Amid War, AI Woes09/22 06:30
News Outlets Sue Trump Over WH Access 09/22 06:13
Russia, Ukraine Trade Deadly Strikes 09/22 06:22
UK's Burnham to Meet Trump, Debut at UN09/22 06:28
SCOTUS Has Final Say on MO Voter Map 09/22 06:17
El Nino Threatens Asia With Drought 09/22 06:21
Global Benchmarks Mostly Rise Tuesday 09/22 05:07

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/22

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 17, 2026 12:48PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Thursday, September 17, 2026 12:48PM CDT
Thursday, September 10, 2026 12:22PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 538'6 -4'2 543'0 544'4 537'0 543'0 06:59A Chart for @C6Z
Mar 27 552'6 -4'0 556'6 558'0 550'6 556'6 06:59A Chart for @C7H
May 27 558'6 -4'2 562'6 564'2 557'2 563'0 06:59A Chart for @C7K
Jul 27 560'2 -4'2 564'2 565'4 558'6 564'4 06:59A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1320'6 -7'2 1327'0 1329'2 1318'4 1328'0 06:59A Chart for @S6X
Jan 27 1336'6 -7'2 1342'4 1345'0 1334'2 1344'0 06:59A Chart for @S7F
Mar 27 1344'4 -7'2 1350'0 1352'2 1342'2 1351'6 06:59A Chart for @S7H
May 27 1350'4 -7'4 1356'4 1358'0 1349'2 1358'0 06:59A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.55 -0.77 68.40 68.67 67.35 68.32 06:59A Chart for @BO6V
Dec 26 68.08 -0.77 68.95 69.20 67.85 68.85 06:59A Chart for @BO6Z
Jan 27 68.32 -0.77 69.25 69.40 68.11 69.09 06:59A Chart for @BO7F
Mar 27 68.47 -0.74 69.30 69.56 68.26 69.21 06:59A Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3649 - 17 3657 3672 3632 3666 06:59A Chart for @SM6V
Dec 26 3675 - 9 3676 3690 3659 3684 06:59A Chart for @SM6Z
Jan 27 3683 - 4 3683 3693 3667 3687 06:59A Chart for @SM7F
Mar 27 3686 2 3677 3691 3670 3684 06:59A Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 717'2 -9'4 727'2 729'4 714'6 726'6 06:59A Chart for @W6Z
Mar 27 734'2 -8'4 743'2 745'6 731'4 742'6 06:59A Chart for @W7H
May 27 741'4 -9'0 751'0 753'6 739'6 750'4 06:59A Chart for @W7K
Jul 27 740'2 -7'4 748'0 751'2 737'6 747'6 06:59A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 782'4 -12'0 794'4 798'2 780'0 794'4 06:59A Chart for @KW6Z
Mar 27 796'2 -11'4 808'6 810'6 793'4 807'6 06:59A Chart for @KW7H
May 27 801'0 -11'0 812'0 815'6 799'0 812'0 06:59A Chart for @KW7K
Jul 27 793'0 -10'6 802'6 805'6 791'2 803'6 06:59A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.4100 -0.0525 7.4500 7.4725 7.4025 7.4625 06:58A Chart for @MW6Z
Mar 27 7.6750 7.6475 7.6750 7.6475 7.6750 06:58A Chart for @MW7H
May 27 7.7600 -0.0300 7.7650 7.7750 7.7500 7.7900 06:58A Chart for @MW7K
Jul 27 7.7775 -0.0250 7.7925 7.7925 7.7750 7.8025 06:59A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 337.800 3.900 337.750 338.450 335.750 337.475s 09/21 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 221.150 5.025 219.000 221.275 218.025 220.950s 09/21 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 78.200 0.050 78.525 78.900 78.000 78.150s 09/21 Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.147200 -0.000500 1.147850 1.148650 1.144650 1.147700 07:00A Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.710950 -0.000950 0.711950 0.712150 0.709050 0.711900 07:00A Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063770 0.0000125 0.0063690 0.0063890 0.0063515 0.0063645 07:00A Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:23
As reported at MANHATTAN, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 65%
High: 73°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT


DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.

Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 14, 2026 4:30PM CDT
Soy checkoff invites farmers to prove the quality of their crop.
Wednesday, August 26, 2026 11:02AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN