Quote of the Day
"Foolish consistency is the hobgoblin of little minds."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
534'4
-2'2
536'0
536'2
534'0
536'6
07:55P
Mar 27
549'0
-2'0
550'4
550'4
548'6
551'0
07:55P
May 27
556'4
-1'2
557'0
557'2
555'6
557'6
07:55P
Jul 27
558'4
-1'2
558'6
559'2
558'0
559'6
07:55P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1326'2
0'6
1324'6
1327'2
1322'4
1325'4
07:55P
Jan 27
1342'2
1'0
1340'0
1342'4
1338'2
1341'2
07:55P
Mar 27
1349'4
0'6
1347'4
1350'2
1345'6
1348'6
07:55P
May 27
1355'6
0'4
1353'6
1356'2
1352'2
1355'2
07:55P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
67.17
-0.20
67.40
67.43
67.04
67.37
07:55P
Dec 26
67.70
-0.22
67.95
68.02
67.58
67.92
07:55P
Jan 27
67.99
-0.20
68.19
68.21
67.87
68.19
07:55P
Mar 27
68.20
-0.18
68.50
68.50
68.07
68.38
07:55P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3714
25
3689
3717
3683
3689
07:55P
Dec 26
3726
19
3707
3730
3693
3707
07:55P
Jan 27
3725
14
3707
3730
3697
3711
07:55P
Mar 27
3720
13
3690
3722
3690
3707
07:55P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
713'6
-3'4
716'6
717'6
713'0
717'2
07:55P
Mar 27
730'0
-3'2
733'2
733'6
729'2
733'2
07:55P
May 27
738'6
-2'4
741'0
741'2
737'2
741'2
07:55P
Jul 27
737'6
-2'2
740'4
741'0
737'0
740'0
07:55P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
777'6
-3'4
781'0
781'6
776'0
781'2
07:55P
Mar 27
791'4
-3'6
794'2
796'0
790'4
795'2
07:55P
May 27
795'6
-4'4
800'2
800'2
795'6
800'2
07:55P
Jul 27
789'6
-4'0
791'0
791'2
789'4
793'6
07:55P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
7.3350
-0.0275
7.3625
7.3650
7.3350
7.3625
07:54P
Mar 27
7.5500
-0.0275
7.5700
7.5700
7.5100
7.5775
07:54P
May 27
7.6950
7.6950
7.7175
7.6950
7.6950
07:54P
Jul 27
7.7325
0.0025
7.7275
7.7550
7.7275
7.7300
07:55P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
337.475
- 0.200
338.000
338.200
336.775
337.275s
02:50P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
218.725
- 2.175
221.375
221.475
218.075
218.775s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
79.225
1.125
78.700
79.475
78.500
79.275s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.146000
0.000550
1.146000
1.146100
1.145750
1.145450
07:56P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.710450
0.711650
0.710700
0.710900
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0063635
0.0000015
0.0063630
0.0063645
0.0063600
0.0063620
07:56P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA
DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.