Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 CORN (May 27) 564'0 -1'4 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 SOYBEANS (Mar 27) 1329'0 -6'6 SOYBEAN OIL (Sep 26) 71.05 -1.87 SOYBEAN OIL (Oct 26) 70.54 -1.81 SOYBEAN OIL (Dec 26) 70.94 -1.67 SOYBEAN OIL (Jan 27) 70.96 -1.61 SOYBEAN MEAL (Sep 26) 3394 - 28 SOYBEAN MEAL (Oct 26) 3430 - 28 SOYBEAN MEAL (Dec 26) 3499 - 30 SOYBEAN MEAL (Jan 27) 3525 - 26 WHEAT (Sep 26) 755'6 -9'2 WHEAT (Dec 26) 774'6 -8'4 WHEAT (Mar 27) 791'2 -6'6 WHEAT (May 27) 799'6 -4'4 KC HRW WHEAT (Sep 26) 832'0 -11'0 KC HRW WHEAT (Dec 26) 835'6 -11'0 KC HRW WHEAT (Mar 27) 849'0 -10'6 KC HRW WHEAT (May 27) 854'2 -8'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.8050 0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9800 0.0525 HARD RED SPRING WHEAT MPLS (May 27) 8.0750 0.0525 FEEDER CATTLE (Sep 26) 319.425 - 1.375 LIVE CATTLE (Oct 26) 210.350 - 1.900 LEAN HOGS (Oct 26) 83.800 0.125 EURO FX (Sep 26) 1.158850 -0.000800 AUSTRALIAN DOLLAR (Sep 26) 0.716650 0.002050 JAPANESE YEN (Sep 26) 0.0062965 0.0000480

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	Stocks Drift Amid Jobs Market, Iran War09/02 09:34

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/02

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time Wednesday, September 2, 2026 1:54PM CDT Richard Fordyce, USDA undersecretary for Farm Production and Conservation, spoke about ARC, PLC and CRP payments in an interview with DTN at the Farm Progress Show. Fordyce said the Commodity Credit Corporation (CCC) has sufficient funds available for both ARC-PLC payments and CRP rental payments. USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time Wednesday, September 2, 2026 1:54PM CDT USDA Expedites Reorganization, Some Farmers on Board with Plan Monday, August 31, 2026 3:46PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 518'4 -2'6 521'6 526'4 514'0 518'6s 01:20P Dec 26 542'4 -2'4 545'6 549'6 536'0 543'4s 01:30P Mar 27 557'0 -2'0 559'6 564'0 550'6 558'2s 01:20P May 27 564'0 -1'4 566'4 570'4 557'6 565'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1295'4 -5'0 1300'6 1300'6 1293'6 1301'6s 01:20P Nov 26 1308'6 -7'4 1317'0 1324'0 1300'0 1310'2s 01:30P Jan 27 1323'4 -7'6 1331'6 1338'6 1315'4 1325'0s 01:20P Mar 27 1329'0 -6'6 1337'0 1343'6 1321'0 1330'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 71.05 -1.87 71.39 71.45 71.05 70.50s 01:20P Oct 26 70.54 -1.81 72.31 72.80 70.45 70.64s 01:30P Dec 26 70.94 -1.67 72.58 73.00 70.77 70.96s 01:30P Jan 27 70.96 -1.61 72.54 72.99 70.83 70.99s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3394 - 28 3395 3416 3350 3392s 01:20P Oct 26 3430 - 28 3450 3476 3385 3429s 01:30P Dec 26 3499 - 30 3511 3544 3451 3496s 01:30P Jan 27 3525 - 26 3543 3567 3476 3522s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 755'6 -9'2 775'2 775'6 751'2 754'6s 01:20P Dec 26 774'6 -8'4 782'2 795'0 764'4 774'0s 01:30P Mar 27 791'2 -6'6 797'4 810'4 780'4 790'6s 01:30P May 27 799'6 -4'4 802'6 816'2 786'6 798'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 832'0 -11'0 833'0 835'2 831'2 814'6s 01:20P Dec 26 835'6 -11'0 845'0 858'2 825'0 834'2s 01:30P Mar 27 849'0 -10'6 858'0 870'4 838'2 847'6s 01:30P May 27 854'2 -8'6 859'4 874'0 842'2 853'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.6350 0.0425 7.5450 7.6350 7.5200 7.5975s 01:30P Dec 26 7.8050 0.0525 7.7600 7.9425 7.6175 7.8200s 01:30P Mar 27 7.9800 0.0525 7.9125 8.1075 7.8025 7.9950s 01:30P May 27 8.0750 0.0525 8.0050 8.1925 7.9925 8.0925s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 319.425 - 1.375 321.600 323.850 317.525 318.975s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 210.350 - 1.900 212.925 213.450 209.575 210.175s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.800 0.125 84.100 84.900 83.450 83.775s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.158850 -0.000800 1.159750 1.161450 1.157200 1.159100 02:14P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.716650 0.002050 0.714450 0.717500 0.712050 0.716650 02:15P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062965 0.0000480 0.0062490 0.0063275 0.0062405 0.0062975 02:15P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 100oF Feels Like: 103oF Humid: 31% Dew Pt: 64oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:56 Sunset: 7:56 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 100°F Low: 71°F Precip: 0% High: 98°F Low: 77°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 97°F Low: 76°F Precip: 20% High: 97°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front, Northern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Sep 2, 2026 CDT

	DTN Crops News
	US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More