Quote Ticker
  • CORN (May 26) 441'0 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 26) 451'6 -0'2 4/13/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -0'6 4/13/26   1:19 PM CST
  • CORN (Dec 26) 471'2 -1'2 4/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'6 -13'4 4/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -13'6 4/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'6 -11'6 4/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1148'0 -8'4 4/13/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 66.39 -0.59 4/13/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 66.25 -0.66 4/13/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 65.22 -0.63 4/13/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 64.20 -0.63 4/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3319 1 4/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3289 1 4/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3240 - 3 4/13/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3197 - 10 4/13/26   1:19 PM CST
  • WHEAT (May 26) 581'6 11'2 4/13/26   1:19 PM CST
  • WHEAT (Jul 26) 590'4 10'4 4/13/26   1:19 PM CST
  • WHEAT (Sep 26) 602'4 10'0 4/13/26   1:19 PM CST
  • WHEAT (Dec 26) 621'0 9'4 4/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 603'2 12'4 4/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 616'4 11'4 4/13/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 628'6 10'4 4/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 647'0 9'4 4/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2375 0.1300 4/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3875 0.1225 4/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5500 0.1200 4/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6875 0.1100 4/13/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 374.850 0.325 4/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.225 4/13/26   1:04 PM CST
  • EURO FX (Apr 26) 1.170250 -0.002400 4/13/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.703200 -0.001900 4/13/26   9:16 AM CST
  • JAPANESE YEN (Apr 26) 0.0062600 -0.0000115 4/13/26   9:16 AM CST


Headline News
Iran Threatens Ports in Mideast 04/13 06:06
Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
Cuba President Warns Against US Attack 04/13 06:01
Spain Seeks Deeper Ties With China 04/13 06:09
China, Taiwan to Resume Some Ties 04/13 06:12
Trump OKs Disaster Appeals for 7 States04/13 06:05
Pope Leo Pushes Back on Trump Comments 04/13 06:08
Financial Markets 04/13 09:29

DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 13:56
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/13

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 13:56
DTN Cattle Prices 04/13 12:05
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network
Tuesday, April 7, 2026 4:35PM CDT
The Farm Service Agency (FSA) has opened an acreage reporting period for specialty crop producers for their share of $1 billion set aside for aid tied to 2025 crops. USDA also had a flurry of announcements Tuesday, such as launching a new ag-tech testing program and creating a portal for USDA documents.
Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network
Tuesday, April 7, 2026 4:35PM CDT
USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development
Saturday, April 4, 2026 10:09AM CDT

DTN Market Matters Blog
Editorial Staff
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 441'0 -0'6 446'0 446'0 440'0 440'2s 01:30P Chart for @C6K
Jul 26 451'6 -0'2 455'4 456'0 450'6 451'0s 01:21P Chart for @C6N
Sep 26 455'6 -0'6 459'0 460'6 455'2 455'4s 01:30P Chart for @C6U
Dec 26 471'2 -1'2 475'6 476'4 470'6 471'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1160'6 -13'4 1177'0 1183'6 1160'0 1162'2s 01:30P Chart for @S6K
Jul 26 1175'4 -13'6 1192'6 1199'0 1175'0 1177'4s 01:30P Chart for @S6N
Aug 26 1168'6 -11'6 1183'2 1190'0 1168'4 1170'6s 01:30P Chart for @S6Q
Sep 26 1148'0 -8'4 1159'2 1165'0 1147'2 1149'6s 01:30P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 66.39 -0.59 68.48 68.83 66.34 66.50s 01:30P Chart for @BO6K
Jul 26 66.25 -0.66 68.35 68.70 66.19 66.36s 01:30P Chart for @BO6N
Aug 26 65.22 -0.63 67.16 67.23 65.16 65.32s 01:20P Chart for @BO6Q
Sep 26 64.20 -0.63 65.98 66.17 64.11 64.26s 01:20P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3319 1 3288 3363 3270 3319s 01:30P Chart for @SM6K
Jul 26 3289 1 3251 3321 3230 3289s 01:30P Chart for @SM6N
Aug 26 3240 - 3 3218 3264 3190 3240s 01:30P Chart for @SM6Q
Sep 26 3197 - 10 3192 3220 3160 3196s 01:30P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 581'6 11'2 580'0 589'4 576'2 582'2s 01:30P Chart for @W6K
Jul 26 590'4 10'4 589'4 598'2 586'0 591'2s 01:30P Chart for @W6N
Sep 26 602'4 10'0 601'4 610'0 598'2 603'0s 01:30P Chart for @W6U
Dec 26 621'0 9'4 617'2 628'2 616'4 621'0s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 603'2 12'4 598'4 615'2 597'4 603'2s 01:30P Chart for @KW6K
Jul 26 616'4 11'4 613'2 627'4 612'0 616'4s 01:30P Chart for @KW6N
Sep 26 628'6 10'4 626'0 640'2 625'0 628'6s 01:30P Chart for @KW6U
Dec 26 647'0 9'4 642'4 658'6 642'4 647'2s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.2375 0.1300 6.1700 6.2950 6.1375 6.2450s 01:30P Chart for @MW6K
Jul 26 6.3875 0.1225 6.2700 6.4400 6.2525 6.3925s 01:30P Chart for @MW6N
Sep 26 6.5500 0.1200 6.5100 6.6025 6.4975 6.5550s 01:30P Chart for @MW6U
Dec 26 6.6875 0.1100 6.6675 6.7750 6.6650 6.7100s 01:30P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 374.850 0.325 373.500 375.250 373.150 374.475s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 250.700 - 1.125 250.800 251.575 250.500 250.650s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.475 -0.225 90.650 90.700 90.425 90.500s 01:05P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.170250 -0.002400 1.167300 1.170800 1.166650 1.170750 09:16A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.703200 -0.001900 0.701600 0.706200 0.701600 0.706050 09:16A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062600 -0.0000115 0.0062560 0.0062675 0.0062560 0.0062670 09:16A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 44% Dew Pt: 60oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:52 Sunset: 8:02
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 69°F
Precip: 0%		 High: 86°F
Low: 66°F
Precip: 23%		 High: 78°F
Low: 60°F
Precip: 40%		 High: 86°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Mon Apr 13, 2026 CDT


DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.

DTN Production Blog
Pam Smith
Crops Technology Editor
Season Kicks off With New Views From the Cab
Sunday, April 12, 2026 5:34AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Wisconsin Artist Promotes Farming in Colorful Detail
Sunday, April 5, 2026 6:05PM CDT
Wisconsin Artist Promotes Farming in Colorful Detail
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN