Quote Ticker
  • CORN (Jul 26) 415'4 -2'0 6/22/26   1:45 AM CST
  • CORN (Sep 26) 424'0 -1'2 6/22/26   1:45 AM CST
  • CORN (Dec 26) 443'0 -1'0 6/22/26   1:44 AM CST
  • CORN (Mar 27) 457'0 -0'6 6/22/26   1:40 AM CST
  • SOYBEANS (Jul 26) 1129'4 6'6 6/22/26   1:46 AM CST
  • SOYBEANS (Aug 26) 1134'6 6'4 6/22/26   1:45 AM CST
  • SOYBEANS (Sep 26) 1134'2 5'6 6/22/26   1:45 AM CST
  • SOYBEANS (Nov 26) 1148'0 5'2 6/22/26   1:45 AM CST
  • SOYBEAN OIL (Jul 26) 70.33 0.64 6/22/26   1:46 AM CST
  • SOYBEAN OIL (Aug 26) 69.15 0.72 6/22/26   1:44 AM CST
  • SOYBEAN OIL (Sep 26) 68.20 0.82 6/22/26   1:44 AM CST
  • SOYBEAN OIL (Oct 26) 67.30 0.90 6/22/26   1:46 AM CST
  • SOYBEAN MEAL (Jul 26) 3014 1 6/22/26   1:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3011 - 2 6/22/26   1:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3003 - 5 6/22/26   1:37 AM CST
  • SOYBEAN MEAL (Oct 26) 2996 - 4 6/22/26   1:44 AM CST
  • WHEAT (Jul 26) 603'2 -2'4 6/22/26   1:43 AM CST
  • WHEAT (Sep 26) 611'6 -2'2 6/22/26   1:43 AM CST
  • WHEAT (Dec 26) 628'0 -2'2 6/22/26   1:42 AM CST
  • WHEAT (Mar 27) 642'2 -2'0 6/22/26   1:42 AM CST
  • KC HRW WHEAT (Jul 26) 638'6 -5'2 6/22/26   1:42 AM CST
  • KC HRW WHEAT (Sep 26) 646'0 -5'2 6/22/26   1:42 AM CST
  • KC HRW WHEAT (Dec 26) 660'4 -5'2 6/22/26   1:42 AM CST
  • KC HRW WHEAT (Mar 27) 672'0 -6'0 6/22/26   1:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1850 -0.0450 6/22/26   12:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4350 -0.0425 6/22/26   1:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6650 -0.0400 6/21/26   9:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8900 -0.0025 6/21/26   7:43 PM CST
  • FEEDER CATTLE (Aug 26) 366.925 - 0.825 6/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.975 0.375 6/18/26   1:04 PM CST
  • EURO FX (Jul 26) 1.146750 -0.000350 6/22/26   12:20 AM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.699700 -0.001500 6/22/26   1:30 AM CST
  • JAPANESE YEN (Jul 26) 0.0061965 6/22/26   1:29 AM CST


Headline News
US Strikes Iran After Helicopter Crash 06/10 06:15
House Passes $70B Immigration Bill 06/10 06:22
Inflation Likely Reached 3-Year High 06/10 06:11
Ukraine Launches Long-Range Strikes 06/10 06:19
Gates to Testify in Epstein Probe 06/10 06:21
Israel Tightening Grip on Jerusalem 06/10 06:14
US Urges EU to Prevent Ebola Spread 06/10 06:17
World Shares are Mostly Lower Wednesday06/10 04:46

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 18, 2026 10:32AM CDT
USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices.
Thursday, June 18, 2026 7:56AM CDT
Thursday, June 18, 2026 7:56AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 415'4 -2'0 417'4 418'0 414'2 417'4 01:46A Chart for @C6N
Sep 26 424'0 -1'2 425'4 426'2 423'0 425'2 01:46A Chart for @C6U
Dec 26 443'0 -1'0 445'0 445'2 442'2 444'0 01:46A Chart for @C6Z
Mar 27 457'0 -0'6 458'2 459'0 456'2 457'6 01:46A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1129'4 6'6 1125'0 1130'4 1124'0 1122'6 01:46A Chart for @S6N
Aug 26 1134'6 6'4 1129'6 1136'0 1129'4 1128'2 01:46A Chart for @S6Q
Sep 26 1134'2 5'6 1130'4 1136'0 1129'4 1128'4 01:46A Chart for @S6U
Nov 26 1148'0 5'2 1145'0 1149'6 1143'2 1142'6 01:46A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 70.33 0.64 70.10 70.49 69.61 69.69 01:46A Chart for @BO6N
Aug 26 69.15 0.72 68.68 69.29 68.41 68.43 01:46A Chart for @BO6Q
Sep 26 68.20 0.82 67.59 68.28 67.50 67.38 01:46A Chart for @BO6U
Oct 26 67.30 0.90 66.66 67.36 66.58 66.40 01:46A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3014 1 3015 3035 3006 3013 01:46A Chart for @SM6N
Aug 26 3011 - 2 3013 3033 3005 3013 01:46A Chart for @SM6Q
Sep 26 3003 - 5 3009 3027 2999 3008 01:46A Chart for @SM6U
Oct 26 2996 - 4 3000 3015 2992 3000 01:46A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 603'2 -2'4 606'2 612'2 601'2 605'6 01:46A Chart for @W6N
Sep 26 611'6 -2'2 615'0 620'4 610'0 614'0 01:46A Chart for @W6U
Dec 26 628'0 -2'2 630'2 636'0 626'2 630'2 01:46A Chart for @W6Z
Mar 27 642'2 -2'0 644'2 649'6 640'4 644'2 01:46A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 638'6 -5'2 644'0 648'2 637'4 644'0 01:46A Chart for @KW6N
Sep 26 646'0 -5'2 651'4 655'6 644'4 651'2 01:46A Chart for @KW6U
Dec 26 660'4 -5'2 665'6 669'6 659'4 665'6 01:46A Chart for @KW6Z
Mar 27 672'0 -6'0 678'0 681'0 671'6 678'0 01:46A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.1850 -0.0450 6.2125 6.2350 6.1825 6.2300 01:44A Chart for @MW6N
Sep 26 6.4350 -0.0425 6.4500 6.4850 6.4325 6.4775 01:44A Chart for @MW6U
Dec 26 6.6650 -0.0400 6.6775 6.7025 6.6650 6.7050 01:44A Chart for @MW6Z
Mar 27 6.8900 -0.0025 6.8900 6.8900 6.8900 6.8925 01:46A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 366.925 - 0.825 366.600 369.025 365.200 366.600s 06/21 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 255.100 - 0.925 255.525 255.550 253.700 254.800s 06/21 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 94.975 0.375 94.800 95.100 94.100 95.025s 06/21 Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.146750 -0.000350 1.146850 1.148550 1.143150 1.147100 01:47A Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.699700 -0.001500 0.701200 0.701550 0.699550 0.701200 01:47A Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061965 0.0062055 0.0062205 0.0061945 0.0061965 01:47A Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:56
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 53%
High: 82°F
Low: 66°F
Precip: 60%
High: 78°F
Low: 64°F
Precip: 63%
High: 84°F
Low: 63°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT


DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 18, 2026 4:58PM CDT
Early detection of tar spot helps to make fungicide decisions.
Friday, June 12, 2026 8:07PM CDT
Thursday, June 11, 2026 9:17AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN