Quote Ticker
	CORN (Mar 26) 429'2 1'4 CORN (May 26) 440'0 1'4 CORN (Jul 26) 448'4 1'0 CORN (Sep 26) 450'0 1'0 SOYBEANS (Mar 26) 1146'4 7'0 SOYBEANS (May 26) 1163'0 7'6 SOYBEANS (Jul 26) 1176'0 7'6 SOYBEANS (Aug 26) 1165'2 7'0 SOYBEAN OIL (Mar 26) 60.45 0.42 SOYBEAN OIL (May 26) 60.86 0.36 SOYBEAN OIL (Jul 26) 60.92 0.31 SOYBEAN OIL (Aug 26) 60.47 0.25 SOYBEAN MEAL (Mar 26) 3127 20 SOYBEAN MEAL (May 26) 3167 23 SOYBEAN MEAL (Jul 26) 3198 22 SOYBEAN MEAL (Aug 26) 3192 22 WHEAT (Mar 26) 568'4 1'0 WHEAT (May 26) 574'4 1'2 WHEAT (Jul 26) 583'2 1'0 WHEAT (Sep 26) 595'0 1'0 KC HRW WHEAT (Mar 26) 556'0 1'6 KC HRW WHEAT (May 26) 568'6 1'6 KC HRW WHEAT (Jul 26) 582'2 1'4 KC HRW WHEAT (Sep 26) 596'2 0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8350 0.0400 HARD RED SPRING WHEAT MPLS (May 26) 5.9775 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2625 -0.0150 FEEDER CATTLE (Mar 26) 365.125 0.800 LIVE CATTLE (Feb 26) 245.000 0.050 LEAN HOGS (Apr 26) 95.800 2.100 EURO FX (Mar 26) 1.179450 0.000450 AUSTRALIAN DOLLAR (Mar 26) 0.708400 0.002400 JAPANESE YEN (Mar 26) 0.0064350 0.0000050

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	US Stocks Rise Tuesday 02/24 15:24

	DTN Grain News
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN National HRS Index 02/23
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 24
	USDA Daily Market Rates 02/24

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Tuesday, February 24, 2026 4:05PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Tuesday, February 24, 2026 4:05PM CST House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard Sunday, February 22, 2026 3:16PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'2 1'4 428'0 429'4 428'0 427'6 08:15P May 26 440'0 1'4 438'4 440'0 438'4 438'4 08:15P Jul 26 448'4 1'0 447'4 448'6 447'4 447'4 08:15P Sep 26 450'0 1'0 449'0 450'2 449'0 449'0 08:15P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1146'4 7'0 1138'6 1148'2 1137'4 1139'4 08:15P May 26 1163'0 7'6 1155'0 1164'4 1153'4 1155'2 08:15P Jul 26 1176'0 7'6 1167'2 1177'0 1166'6 1168'2 08:15P Aug 26 1165'2 7'0 1158'0 1165'6 1158'0 1158'2 08:15P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 60.45 0.42 60.06 60.45 59.97 60.03 08:15P May 26 60.86 0.36 60.50 60.88 60.42 60.50 08:15P Jul 26 60.92 0.31 60.56 60.95 60.53 60.61 08:15P Aug 26 60.47 0.25 60.19 60.49 60.19 60.22 08:15P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3127 20 3110 3130 3109 3107 08:15P May 26 3167 23 3144 3169 3144 3144 08:15P Jul 26 3198 22 3176 3201 3176 3176 08:15P Aug 26 3192 22 3171 3194 3171 3170 08:15P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 568'4 1'0 566'6 569'0 566'2 567'4 08:15P May 26 574'4 1'2 572'2 575'2 572'0 573'2 08:15P Jul 26 583'2 1'0 581'0 583'6 580'2 582'2 08:15P Sep 26 595'0 1'0 592'2 595'0 592'2 594'0 08:15P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 556'0 1'6 552'6 556'4 552'2 554'2 08:15P May 26 568'6 1'6 566'0 569'4 565'0 567'0 08:15P Jul 26 582'2 1'4 579'2 582'4 578'6 580'6 08:15P Sep 26 596'2 0'6 594'4 596'2 593'6 595'4 08:15P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8350 0.0400 5.7950 5.8525 5.7950 5.7950 08:03P May 26 5.9775 0.0225 5.9500 5.9950 5.9475 5.9550 08:09P Jul 26 6.1250 0.0375 6.0875 6.1250 6.0875 6.0875 08:09P Sep 26 6.2625 -0.0150 6.2300 6.3000 6.2175 6.2650s 08:09P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.125 0.800 363.750 366.200 362.550 365.100s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 245.000 0.050 244.975 245.750 244.225 245.025s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.800 2.100 94.300 95.875 94.075 95.800s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 26 1.179450 0.000450 1.178450 1.179550 1.178300 1.179000 08:15P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 26 0.708400 0.002400 0.706000 0.708750 0.705650 0.706000 08:15P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 26 0.0064350 0.0000050 0.0064260 0.0064365 0.0064205 0.0064300 08:15P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 54% Dew Pt: 29oF Barom: 29.71 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 6:14 As reported at MANHATTAN, KS at 8:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 33°F Precip: 43% High: 63°F Low: 30°F Precip: 0% High: 71°F Low: 39°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 44°F Low: 22°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]

	Markets
	More