Quote Ticker
	CORN (Dec 25) 437'6 5'2 CORN (Mar 26) 449'6 5'0 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'2 3'4 SOYBEANS (Jan 26) 1124'0 -3'2 SOYBEANS (Mar 26) 1134'0 -3'0 SOYBEANS (May 26) 1143'4 -2'6 SOYBEANS (Jul 26) 1151'6 -2'2 SOYBEAN OIL (Dec 25) 52.33 0.29 SOYBEAN OIL (Jan 26) 52.58 0.32 SOYBEAN OIL (Mar 26) 53.09 0.34 SOYBEAN OIL (May 26) 53.41 0.35 SOYBEAN MEAL (Dec 25) 3089 - 25 SOYBEAN MEAL (Jan 26) 3116 - 30 SOYBEAN MEAL (Mar 26) 3166 - 29 SOYBEAN MEAL (May 26) 3218 - 28 WHEAT (Dec 25) 536'0 7'4 WHEAT (Mar 26) 541'2 6'0 WHEAT (May 26) 548'0 5'0 WHEAT (Jul 26) 556'0 4'2 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 533'0 6'2 KC HRW WHEAT (May 26) 544'0 6'2 KC HRW WHEAT (Jul 26) 556'2 6'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 0.0475 HARD RED SPRING WHEAT MPLS (May 26) 5.8875 0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0325 FEEDER CATTLE (Jan 26) 329.750 8.800 LIVE CATTLE (Dec 25) 218.350 4.275 LEAN HOGS (Dec 25) 80.500 0.275 EURO FX (Dec 25) 1.163200 0.001450 AUSTRALIAN DOLLAR (Dec 25) 0.656600 0.002250 JAPANESE YEN (Dec 25) 0.0064260 -0.0000145

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	Financial Markets 12/02 09:33

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 12/02

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Prices/Trends 12/02 13:35
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	USDA Nov. 1 Cattle on Feed Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result. Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'6 5'2 433'2 439'2 430'6 438'0s 02:30P Mar 26 449'6 5'0 445'0 452'2 442'2 450'0s 02:44P May 26 457'4 4'2 453'0 460'0 451'0 457'4s 01:20P Jul 26 462'2 3'4 459'0 465'0 457'0 462'4s 02:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1124'0 -3'2 1126'4 1135'6 1123'2 1124'6s 02:32P Mar 26 1134'0 -3'0 1136'0 1145'2 1133'6 1135'0s 02:40P May 26 1143'4 -2'6 1146'2 1154'2 1143'4 1144'6s 01:30P Jul 26 1151'6 -2'2 1154'4 1162'0 1151'6 1153'2s 02:44P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 52.33 0.29 51.96 52.46 51.96 52.35s 01:20P Jan 26 52.58 0.32 52.41 52.90 52.13 52.68s 01:30P Mar 26 53.09 0.34 52.87 53.38 52.62 53.18s 02:32P May 26 53.41 0.35 53.15 53.67 52.95 53.51s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3089 - 25 3124 3127 3077 3086s 01:30P Jan 26 3116 - 30 3146 3165 3113 3116s 02:30P Mar 26 3166 - 29 3194 3213 3165 3166s 02:46P May 26 3218 - 28 3246 3265 3218 3220s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 536'0 7'4 536'0 536'0 536'0 537'6s 02:30P Mar 26 541'2 6'0 535'0 544'4 529'6 541'0s 01:30P May 26 548'0 5'0 542'6 551'0 538'0 548'0s 01:30P Jul 26 556'0 4'2 551'6 558'6 546'4 556'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 523'2 6'4 512'4 523'2 512'2 523'4s 02:30P Mar 26 533'0 6'2 526'6 536'2 520'0 533'0s 02:33P May 26 544'0 6'2 538'2 547'0 531'6 544'2s 01:30P Jul 26 556'2 6'4 550'2 558'2 544'4 556'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 0.1275 5.9275s 01:30P Mar 26 5.8000 0.0475 5.7600 5.8175 5.7500 5.8075s 01:30P May 26 5.8875 0.0450 5.8475 5.8950 5.8400 5.8925s 01:30P Jul 26 5.9975 0.0325 5.9650 6.0050 5.9600 6.0000s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 329.750 8.800 324.350 330.325 322.750 329.875s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.350 4.275 215.650 220.000 215.500 218.475s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.500 0.275 80.525 80.725 80.200 80.500s 02:31P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.163200 0.001450 1.161700 1.163400 1.159900 1.162900 02:48P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.656600 0.002250 0.654250 0.657150 0.653850 0.656550 02:48P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064260 -0.0000145 0.0064405 0.0064420 0.0064105 0.0064225 02:48P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 44% Dew Pt: 25oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 5:04 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 10°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 30°F Low: 10°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 47°F Low: 23°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More