Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 CORN (Jul 26) 458'2 -10'2 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 SOYBEANS (May 26) 1145'0 -19'6 SOYBEAN OIL (Dec 25) 50.15 -0.10 SOYBEAN OIL (Jan 26) 50.48 -0.07 SOYBEAN OIL (Mar 26) 51.03 -0.09 SOYBEAN OIL (May 26) 51.43 -0.10 SOYBEAN MEAL (Dec 25) 3217 - 59 SOYBEAN MEAL (Jan 26) 3237 - 57 SOYBEAN MEAL (Mar 26) 3269 - 60 SOYBEAN MEAL (May 26) 3310 - 58 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 WHEAT (Jul 26) 562'2 -12'4 KC HRW WHEAT (Dec 25) 514'2 -10'4 KC HRW WHEAT (Mar 26) 529'6 -12'0 KC HRW WHEAT (May 26) 542'2 -11'6 KC HRW WHEAT (Jul 26) 556'0 -12'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6600 -0.0500 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.8725 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 -0.0725 FEEDER CATTLE (Nov 25) 338.725 1.675 LIVE CATTLE (Dec 25) 218.900 0.150 LEAN HOGS (Dec 25) 78.225 0.425 EURO FX (Nov 25) 1.162350 -0.001850 AUSTRALIAN DOLLAR (Nov 25) 0.653500 0.000950 JAPANESE YEN (Nov 25) 0.0064695 -0.0000045

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 15:27

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Extends Livestock Disaster Program Deadline One Week Friday, November 14, 2025 3:54PM CST Livestock producers have until Nov. 21 to enroll in the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). The programs have already paid out more than $1 billion to more than 348,000 applicants. Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Friday, November 14, 2025 7:02AM CST Farmdoc Analysis of 2024 ARC-PLC Payments Wednesday, November 12, 2025 11:09AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:08AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 430'2 -11'2 441'4 442'6 429'4 430'2s 11/14 Mar 26 444'0 -11'4 455'2 457'0 443'2 444'0s 11/14 May 26 452'2 -10'6 463'0 464'6 451'4 452'2s 11/14 Jul 26 458'2 -10'2 468'4 470'2 457'4 458'2s 11/14 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1119'4 -19'2 1133'0 1138'6 1116'0 1112'6s 11/14 Jan 26 1122'4 -22'4 1145'2 1152'2 1122'4 1124'4s 11/14 Mar 26 1134'2 -20'6 1154'6 1161'4 1134'0 1136'0s 11/14 May 26 1145'0 -19'6 1164'4 1170'6 1144'0 1146'4s 11/14 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 50.15 -0.10 50.35 50.76 50.01 50.15s 11/14 Jan 26 50.48 -0.07 50.61 51.07 50.34 50.49s 11/14 Mar 26 51.03 -0.09 51.14 51.62 50.90 51.04s 11/14 May 26 51.43 -0.10 51.61 52.03 51.34 51.46s 11/14 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3217 - 59 3285 3303 3216 3225s 11/14 Jan 26 3237 - 57 3301 3323 3237 3246s 11/14 Mar 26 3269 - 60 3338 3353 3268 3278s 11/14 May 26 3310 - 58 3375 3388 3309 3319s 11/14 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 526'6 -8'4 535'6 544'4 524'4 527'2s 11/14 Mar 26 541'0 -10'6 552'2 558'6 539'4 541'4s 11/14 May 26 552'0 -11'4 562'4 569'6 550'6 552'0s 11/14 Jul 26 562'2 -12'4 574'0 580'4 562'0 562'4s 11/14 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 514'2 -10'4 525'4 534'0 513'2 515'2s 11/14 Mar 26 529'6 -12'0 542'0 549'6 529'4 531'0s 11/14 May 26 542'2 -11'6 554'0 561'4 542'0 543'4s 11/14 Jul 26 556'0 -12'2 567'6 574'6 555'2 556'4s 11/14 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.6600 -0.0500 5.6750 5.7400 5.6175 5.6475s 11/14 Mar 26 5.7750 -0.0675 5.8200 5.8725 5.7300 5.7625s 11/14 May 26 5.8725 -0.0700 5.9300 5.9850 5.8575 5.8700s 11/14 Jul 26 5.9975 -0.0725 6.0925 6.1200 5.9850 5.9900s 11/14 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 338.725 1.675 337.800 339.650 330.000 338.675s 11/14 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 218.900 0.150 218.325 220.625 215.325 219.150s 11/14 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.225 0.425 78.000 79.500 77.925 78.500s 11/14 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Nov 25 1.162350 -0.001850 1.162800 1.165100 1.161150 1.161900s 11/14 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Nov 25 0.653500 0.000950 0.652800 0.655000 0.651150 0.653800s 11/14 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Nov 25 0.0064695 -0.0000045 0.0064630 0.0065040 0.0064630 0.0064705s 11/14 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 83% Dew Pt: 41oF Barom: 29.98 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 5:11 As reported at MANHATTAN, KS at 4:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Sunday Monday Tuesday Wednesday Thursday High: 65°F Low: 39°F Precip: 0% High: 70°F Low: 44°F Precip: 0% High: 62°F Low: 42°F Precip: 0% High: 62°F Low: 36°F Precip: 68% High: 61°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST [Read and Comment on Full Blog]

	Markets
	More