Quote Ticker
	CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 CORN (Jul 27) 564'0 13'4 SOYBEANS (Nov 26) 1327'0 24'4 SOYBEANS (Jan 27) 1342'6 24'0 SOYBEANS (Mar 27) 1350'2 22'2 SOYBEANS (May 27) 1356'4 21'4 SOYBEAN OIL (Oct 26) 68.28 0.62 SOYBEAN OIL (Dec 26) 68.79 0.63 SOYBEAN OIL (Jan 27) 69.01 0.57 SOYBEAN OIL (Mar 27) 69.11 0.52 SOYBEAN MEAL (Oct 26) 3656 120 SOYBEAN MEAL (Dec 26) 3677 98 SOYBEAN MEAL (Jan 27) 3681 83 SOYBEAN MEAL (Mar 27) 3679 67 WHEAT (Dec 26) 726'0 12'4 WHEAT (Mar 27) 741'6 12'6 WHEAT (May 27) 749'6 12'4 WHEAT (Jul 27) 746'6 9'6 KC HRW WHEAT (Dec 26) 794'0 10'6 KC HRW WHEAT (Mar 27) 807'0 10'4 KC HRW WHEAT (May 27) 811'2 10'0 KC HRW WHEAT (Jul 27) 803'0 8'6 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4550 0.0500 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.0575 HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.0550 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 0.0450 FEEDER CATTLE (Sep 26) 337.800 3.900 LIVE CATTLE (Oct 26) 221.150 5.025 LEAN HOGS (Oct 26) 78.200 0.050 EURO FX (Oct 26) 1.147750 AUSTRALIAN DOLLAR (Oct 26) 0.712000 JAPANESE YEN (Oct 26) 0.0063680 0.0000035

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Financial Markets 09/21 15:38

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 543'0 15'4 527'4 543'4 526'2 543'0s 06:58P Mar 27 556'6 15'2 541'2 557'0 540'0 556'6s 06:53P May 27 563'0 14'6 548'0 563'2 546'6 563'0s 06:54P Jul 27 564'0 13'4 550'4 564'6 549'0 564'4s 06:57P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1327'0 24'4 1304'0 1328'4 1303'4 1328'0s 06:58P Jan 27 1342'6 24'0 1320'2 1344'2 1320'2 1344'0s 06:57P Mar 27 1350'2 22'2 1329'0 1352'0 1329'0 1351'6s 06:58P May 27 1356'4 21'4 1336'6 1358'2 1336'6 1358'0s 06:44P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 68.28 0.62 67.58 68.56 67.02 68.32s 06:58P Dec 26 68.79 0.63 68.13 69.10 67.57 68.85s 06:58P Jan 27 69.01 0.57 68.39 69.33 67.86 69.09s 03:53P Mar 27 69.11 0.52 68.57 69.43 68.06 69.21s 04:54P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3656 120 3567 3671 3560 3666s 06:56P Dec 26 3677 98 3603 3690 3591 3684s 06:57P Jan 27 3681 83 3625 3691 3610 3687s 02:30P Mar 27 3679 67 3622 3687 3620 3684s 04:53P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 726'0 12'4 716'0 730'0 715'2 726'6s 06:55P Mar 27 741'6 12'6 731'4 745'4 731'4 742'6s 06:49P May 27 749'6 12'4 740'2 753'0 740'2 750'4s 06:55P Jul 27 746'6 9'6 738'2 750'2 738'2 747'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 794'0 10'6 784'2 800'0 782'6 794'4s 06:58P Mar 27 807'0 10'4 799'0 812'4 799'0 807'6s 06:49P May 27 811'2 10'0 805'6 816'2 803'6 812'0s 05:12P Jul 27 803'0 8'6 795'0 807'2 795'0 803'6s 06:10P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4550 0.0500 7.4100 7.5375 7.4100 7.4625s 06:23P Mar 27 7.6700 0.0575 7.6225 7.7425 7.6225 7.6750s 06:57P May 27 7.7875 0.0550 7.7350 7.8475 7.7350 7.7900s 06:57P Jul 27 7.8100 0.0450 7.8100 7.8550 7.7925 7.8025s 06:58P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.800 3.900 337.750 338.450 335.750 337.475s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 221.150 5.025 219.000 221.275 218.025 220.950s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.200 0.050 78.525 78.900 78.000 78.150s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.147750 1.147800 1.147550 1.147700 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.712000 0.711830 0.711600 0.711900 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063680 0.0000035 0.0063690 0.0063690 0.0063670 0.0063645 06:57P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 56% Dew Pt: 60oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:23 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 58°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 57°F Precip: 69% High: 73°F Low: 59°F Precip: 80% High: 79°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More