Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 458'2 -5'2 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 SOYBEANS (Nov 26) 1142'0 -6'4 SOYBEAN OIL (Jul 26) 69.70 -1.85 SOYBEAN OIL (Aug 26) 68.55 -1.70 SOYBEAN OIL (Sep 26) 67.52 -1.50 SOYBEAN OIL (Oct 26) 66.55 -1.42 SOYBEAN MEAL (Jul 26) 3008 - 35 SOYBEAN MEAL (Aug 26) 3009 - 37 SOYBEAN MEAL (Sep 26) 3006 - 33 SOYBEAN MEAL (Oct 26) 3000 - 29 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 WHEAT (Mar 27) 643'2 -4'6 KC HRW WHEAT (Jul 26) 642'6 -8'4 KC HRW WHEAT (Sep 26) 650'0 -8'4 KC HRW WHEAT (Dec 26) 664'2 -8'0 KC HRW WHEAT (Mar 27) 676'6 -7'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8700 0.0025 FEEDER CATTLE (Aug 26) 366.925 - 0.825 LIVE CATTLE (Jun 26) 255.100 - 0.925 LEAN HOGS (Jul 26) 94.975 0.375 EURO FX (Jul 26) 1.147400 0.000300 AUSTRALIAN DOLLAR (Jul 26) 0.700900 -0.000300 JAPANESE YEN (Jul 26) 0.0062110 0.0000145

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 15:38

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
	USDA Daily Market Rates 06/18

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Prices/Trends 06/19 08:20
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Thursday, June 18, 2026 10:32AM CDT USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices. Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 417'4 -3'4 419'6 422'0 415'0 417'4s 06/18 Sep 26 425'2 -4'2 428'6 430'4 423'0 425'2s 06/18 Dec 26 444'2 -4'6 447'6 449'4 441'6 444'0s 06/18 Mar 27 458'2 -5'2 462'0 463'4 455'6 457'6s 06/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1122'0 -9'2 1132'0 1134'6 1118'4 1122'6s 06/18 Aug 26 1127'6 -8'4 1136'0 1139'2 1123'6 1128'2s 06/18 Sep 26 1128'0 -8'0 1133'0 1139'4 1124'2 1128'4s 06/18 Nov 26 1142'0 -6'4 1149'2 1152'6 1138'0 1142'6s 06/18 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 69.70 -1.85 71.58 71.60 68.00 69.69s 06/18 Aug 26 68.55 -1.70 70.13 70.15 66.80 68.43s 06/18 Sep 26 67.52 -1.50 68.51 68.92 65.90 67.38s 06/18 Oct 26 66.55 -1.42 67.60 67.79 65.10 66.40s 06/18 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3008 - 35 3063 3068 2992 3013s 06/18 Aug 26 3009 - 37 3065 3066 2998 3013s 06/18 Sep 26 3006 - 33 3051 3056 2998 3008s 06/18 Oct 26 3000 - 29 3055 3055 2994 3000s 06/18 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 605'0 -7'0 613'2 618'2 601'2 605'6s 06/18 Sep 26 613'2 -7'2 622'0 626'4 609'6 614'0s 06/18 Dec 26 628'6 -6'4 637'2 642'0 627'0 630'2s 06/18 Mar 27 643'2 -4'6 649'6 654'2 641'6 644'2s 06/18 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 642'6 -8'4 652'4 657'2 639'6 644'0s 06/18 Sep 26 650'0 -8'4 660'4 664'4 647'0 651'2s 06/18 Dec 26 664'2 -8'0 675'2 678'4 661'2 665'6s 06/18 Mar 27 676'6 -7'0 685'0 689'6 673'6 678'0s 06/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2100 -0.0250 6.2550 6.3625 6.1900 6.2300s 06/18 Sep 26 6.4525 -0.0050 6.4800 6.5925 6.4300 6.4775s 06/18 Dec 26 6.6800 0.0025 6.7000 6.8075 6.6500 6.7050s 06/18 Mar 27 6.8700 0.0025 6.9000 6.9550 6.8450 6.8925s 06/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 366.925 - 0.825 366.600 369.025 365.200 366.600s 06/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.100 - 0.925 255.525 255.550 253.700 254.800s 06/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.975 0.375 94.800 95.100 94.100 95.025s 06/18 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.147400 0.000300 1.146850 1.148450 1.143150 1.147100 08:56A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.700900 -0.000300 0.701200 0.701550 0.700350 0.701200 08:56A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0062110 0.0000145 0.0062055 0.0062205 0.0062055 0.0061965 08:56A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 8:55 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 54°F Precip: 61% High: 81°F Low: 65°F Precip: 66% High: 82°F Low: 69°F Precip: 63% High: 76°F Low: 62°F Precip: 26% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	DTN Crops News
	Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Farmers Urged to Scout for Tar Spot as More Cases Detected Thursday, June 18, 2026 4:58PM CDT Early detection of tar spot helps to make fungicide decisions. Rootless Corn Cases Cropping Up in Some Midwest States Friday, June 12, 2026 8:07PM CDT 10 Tips to Stay Ahead of Tar Spot Thursday, June 11, 2026 9:17AM CDT [Read and Comment on Full Blog]

	Markets
	More