Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 480'2 0'2 CORN (Sep 26) 486'0 -0'2 CORN (Dec 26) 502'2 0'2 SOYBEANS (May 26) 1212'6 0'0 SOYBEANS (Jul 26) 1225'6 -1'0 SOYBEANS (Aug 26) 1220'4 -1'2 SOYBEANS (Sep 26) 1201'0 -0'6 SOYBEAN OIL (May 26) 75.50 SOYBEAN OIL (Jul 26) 74.87 -0.49 SOYBEAN OIL (Aug 26) 73.39 -0.43 SOYBEAN OIL (Sep 26) 72.26 -0.43 SOYBEAN MEAL (May 26) 3350 21 SOYBEAN MEAL (Jul 26) 3312 28 SOYBEAN MEAL (Aug 26) 3257 26 SOYBEAN MEAL (Sep 26) 3216 22 WHEAT (May 26) 660'0 -5'0 WHEAT (Jul 26) 671'2 -7'6 WHEAT (Sep 26) 683'0 -8'4 WHEAT (Dec 26) 702'2 -8'0 KC HRW WHEAT (May 26) 659'0 47'0 KC HRW WHEAT (Jul 26) 732'4 1'2 KC HRW WHEAT (Sep 26) 741'2 -1'0 KC HRW WHEAT (Dec 26) 753'6 -4'0 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.3750 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1950 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3950 -0.0525 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6025 -0.0200 FEEDER CATTLE (May 26) 365.800 - 2.500 LIVE CATTLE (Jun 26) 247.600 - 1.700 LEAN HOGS (May 26) 90.975 0.050 EURO FX (May 26) 1.171950 -0.002450 AUSTRALIAN DOLLAR (May 26) 0.723700 0.000250 JAPANESE YEN (May 26) 0.0063440 -0.0000050

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	AI Stocks Slump, Oil Prices Rise 05/12 15:23

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/12

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor CEOs Heading to China With Trump; E15 Bill on Deck in House Tuesday, May 12, 2026 6:08AM CDT Soybean and corn both have their market-moving moments this week with the summit in China and Congress looking to vote on E15 legislation. Cargill's CEO will join President Donald Trump on his trip to China while the House is set to potentially vote on the E15 bill. Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 466'6 0'0 467'2 02:41A Jul 26 480'2 0'2 478'2 481'6 477'4 480'0 02:47A Sep 26 486'0 -0'2 484'4 488'0 484'0 486'2 02:45A Dec 26 502'2 0'2 500'2 504'0 500'0 502'0 02:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1212'6 0'0 1213'4 02:45A Jul 26 1225'6 -1'0 1225'0 1229'2 1222'0 1226'6 02:47A Aug 26 1220'4 -1'2 1220'6 1224'2 1217'6 1221'6 02:46A Sep 26 1201'0 -0'6 1199'2 1205'0 1199'0 1201'6 02:46A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 75.50 76.30 02:45A Jul 26 74.87 -0.49 75.37 75.50 74.53 75.36 02:45A Aug 26 73.39 -0.43 73.75 73.96 73.10 73.82 02:46A Sep 26 72.26 -0.43 72.69 72.78 71.98 72.69 02:46A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3350 21 3350 3350 3350 3329 02:45A Jul 26 3312 28 3281 3316 3280 3284 02:45A Aug 26 3257 26 3224 3259 3224 3231 02:45A Sep 26 3216 22 3192 3218 3192 3194 02:45A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 660'0 -5'0 666'2 666'2 660'0 665'0 02:45A Jul 26 671'2 -7'6 679'4 682'2 668'0 679'0 02:45A Sep 26 683'0 -8'4 691'4 693'6 679'6 691'4 02:45A Dec 26 702'2 -8'0 710'0 712'4 698'6 710'2 02:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 47'0 720'4s 02:45A Jul 26 732'4 1'2 738'0 740'6 728'0 731'2 02:47A Sep 26 741'2 -1'0 746'4 749'6 737'6 742'2 02:45A Dec 26 753'6 -4'0 758'6 762'0 750'4 757'6 02:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.3750 7.1525s 02:45A Jul 26 7.1950 -0.0450 7.2275 7.2475 7.1700 7.2400 02:45A Sep 26 7.3950 -0.0525 7.4175 7.4500 7.3750 7.4475 02:45A Dec 26 7.6025 -0.0200 7.5900 7.6025 7.5500 7.6225 02:45A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 365.800 - 2.500 370.050 371.250 365.600 365.900s 05/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.600 - 1.700 251.675 253.000 247.500 247.700s 05/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.975 0.050 90.900 91.000 90.725 90.925s 05/12 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.171950 -0.002450 1.174050 1.174050 1.171400 1.174400 02:46A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.723700 0.000250 0.723900 0.723900 0.723200 0.723450 02:46A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063440 -0.0000050 0.0063430 0.0063490 0.0063410 0.0063490 02:46A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 53% Dew Pt: 40oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:31 As reported at MANHATTAN, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 52°F Precip: 0% High: 84°F Low: 58°F Precip: 40% High: 91°F Low: 64°F Precip: 38% High: 88°F Low: 65°F Precip: 40% High: 91°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	DTN Crops News
	Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Tuesday, May 12, 2026 10:47PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT Frosts and freezes may lead to less-than-ideal soybean stands, but replanting may not be necessary. How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT [Read and Comment on Full Blog]

	Markets
	More