Quote Ticker
  • CORN (Jul 26) 418'4 -2'4 6/18/26   7:44 AM CST
  • CORN (Sep 26) 427'2 -2'2 6/18/26   7:44 AM CST
  • CORN (Dec 26) 446'0 -2'6 6/18/26   7:44 AM CST
  • CORN (Mar 27) 460'0 -3'0 6/18/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1124'2 -7'6 6/18/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1129'4 -7'2 6/18/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1129'4 -7'0 6/18/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1143'0 -6'2 6/18/26   7:44 AM CST
  • SOYBEAN OIL (Jul 26) 70.18 -1.36 6/18/26   7:44 AM CST
  • SOYBEAN OIL (Aug 26) 68.79 -1.34 6/18/26   7:44 AM CST
  • SOYBEAN OIL (Sep 26) 67.62 -1.26 6/18/26   7:44 AM CST
  • SOYBEAN OIL (Oct 26) 66.58 -1.24 6/18/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3026 - 22 6/18/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3029 - 21 6/18/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3020 - 21 6/18/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3009 - 20 6/18/26   7:44 AM CST
  • WHEAT (Jul 26) 610'0 -2'6 6/18/26   7:44 AM CST
  • WHEAT (Sep 26) 618'0 -3'2 6/18/26   7:44 AM CST
  • WHEAT (Dec 26) 634'6 -2'0 6/18/26   7:44 AM CST
  • WHEAT (Mar 27) 647'4 -1'4 6/18/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 651'0 -1'4 6/18/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 658'2 -1'4 6/18/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 672'6 -1'0 6/18/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 683'4 -1'4 6/18/26   7:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 0.0175 6/18/26   7:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4975 0.0150 6/18/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7225 0.0200 6/18/26   7:24 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9400 0.0500 6/18/26   6:25 AM CST
  • FEEDER CATTLE (Aug 26) 367.425 0.550 6/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • EURO FX (Jul 26) 1.147650 -0.007350 6/18/26   8:05 AM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.700150 -0.003750 6/18/26   5:11 AM CST
  • JAPANESE YEN (Jul 26) 0.0062270 -0.0000145 6/18/26   7:51 AM CST


Headline News
US, Iran Sign Initial Deal to End War 06/18 06:10
Ukrainian Drones Hit Oil Refinery 06/18 06:22
EU Seeks Energy Security Alternatives 06/18 06:05
Fed Policymakers Show Support for Hikes06/18 06:13
Taiwan Eyes US Weapons for Self-Defense06/18 06:21
Hegseth Lashes Out at NATO Allies 06/18 06:08
Lula Warns Trump Not to Meddle in Vote 06/18 06:12
World Shares Mixed on Iran Deal Signing06/18 04:48

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/16 07:45
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 18, 2026 7:56AM CDT
Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work.
Thursday, June 18, 2026 7:56AM CDT
Tuesday, June 16, 2026 7:53AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 418'4 -2'4 419'6 422'0 416'6 421'0 08:07A Chart for @C6N
Sep 26 427'2 -2'2 428'6 430'4 425'0 429'4 08:09A Chart for @C6U
Dec 26 446'0 -2'6 447'6 449'4 444'2 448'6 08:06A Chart for @C6Z
Mar 27 460'0 -3'0 462'0 463'4 458'4 463'0 08:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1124'2 -7'6 1132'0 1134'6 1119'6 1132'0 08:04A Chart for @S6N
Aug 26 1129'4 -7'2 1136'0 1139'2 1125'2 1136'6 08:06A Chart for @S6Q
Sep 26 1129'4 -7'0 1133'0 1139'4 1125'2 1136'4 07:45A Chart for @S6U
Nov 26 1143'0 -6'2 1149'2 1152'6 1138'2 1149'2 08:07A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 70.18 -1.36 71.58 71.60 69.94 71.54 08:09A Chart for @BO6N
Aug 26 68.79 -1.34 70.13 70.15 68.51 70.13 08:06A Chart for @BO6Q
Sep 26 67.62 -1.26 68.51 68.92 67.33 68.88 08:08A Chart for @BO6U
Oct 26 66.58 -1.24 67.60 67.79 66.33 67.82 08:03A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3026 - 22 3063 3068 3024 3048 08:08A Chart for @SM6N
Aug 26 3029 - 21 3065 3066 3027 3050 08:00A Chart for @SM6Q
Sep 26 3020 - 21 3051 3056 3018 3041 08:00A Chart for @SM6U
Oct 26 3009 - 20 3055 3055 3008 3029 08:00A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 610'0 -2'6 613'2 618'2 608'4 612'6 08:04A Chart for @W6N
Sep 26 618'0 -3'2 622'0 626'4 616'4 621'2 08:00A Chart for @W6U
Dec 26 634'6 -2'0 637'2 642'0 632'6 636'6 08:06A Chart for @W6Z
Mar 27 647'4 -1'4 649'6 654'2 645'6 649'0 08:00A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 651'0 -1'4 652'4 657'2 649'0 652'4 08:01A Chart for @KW6N
Sep 26 658'2 -1'4 660'4 664'4 656'0 659'6 08:08A Chart for @KW6U
Dec 26 672'6 -1'0 675'2 678'4 670'4 673'6 08:00A Chart for @KW6Z
Mar 27 683'4 -1'4 685'0 689'6 682'4 685'0 08:00A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.2725 0.0175 6.2550 6.3625 6.2550 6.2550 08:00A Chart for @MW6N
Sep 26 6.4975 0.0150 6.4800 6.5925 6.4700 6.4825 07:48A Chart for @MW6U
Dec 26 6.7225 0.0200 6.7000 6.8075 6.7000 6.7025 07:59A Chart for @MW6Z
Mar 27 6.9400 0.0500 6.9000 6.9550 6.9000 6.8900 07:45A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 367.425 0.550 367.050 367.875 364.750 367.425s 08:03A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 255.925 0.425 255.250 256.250 255.000 255.725s 06/17 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 94.600 -0.150 94.800 95.575 94.175 94.650s 08:03A Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.147650 -0.007350 1.151600 1.153750 1.146450 1.155000 08:08A Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.700150 -0.003750 0.701150 0.703600 0.699850 0.703900 08:08A Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0062270 -0.0000145 0.0062375 0.0062425 0.0062240 0.0062415 08:08A Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:55
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 62°F
Precip: 50%
High: 84°F
Low: 58°F
Precip: 58%
High: 83°F
Low: 66°F
Precip: 66%
High: 80°F
Low: 68°F
Precip: 62%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jun 18, 2026 CDT


DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 12, 2026 8:07PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 9:17AM CDT
Tuesday, June 9, 2026 9:44AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN