Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEAN OIL (Mar 26) 61.30 SOYBEAN OIL (May 26) 61.77 0.09 SOYBEAN OIL (Jul 26) 61.82 0.21 SOYBEAN OIL (Aug 26) 61.29 0.24 SOYBEAN MEAL (Mar 26) 3155 - 21 SOYBEAN MEAL (May 26) 3200 - 4 SOYBEAN MEAL (Jul 26) 3224 - 3 SOYBEAN MEAL (Aug 26) 3214 - 1 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 WHEAT (Sep 26) 610'0 16'4 KC HRW WHEAT (Mar 26) 575'0 21'2 KC HRW WHEAT (May 26) 583'4 18'2 KC HRW WHEAT (Jul 26) 596'6 17'4 KC HRW WHEAT (Sep 26) 611'2 17'0 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4275 0.1300 FEEDER CATTLE (Mar 26) 355.225 - 6.225 LIVE CATTLE (Feb 26) 244.000 - 2.000 LEAN HOGS (Apr 26) 95.625 EURO FX (Mar 26) 1.182350 0.002250 AUSTRALIAN DOLLAR (Mar 26) 0.711500 0.000550 JAPANESE YEN (Mar 26) 0.0064170 0.0000045

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs Friday, February 27, 2026 7:43AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Tuesday, February 24, 2026 4:05PM CST USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Tuesday, February 24, 2026 4:05PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 438'2 5'4 432'6 440'0 432'0 438'6s 03:29P May 26 448'2 5'0 443'0 450'0 442'0 448'4s 03:58P Jul 26 455'6 4'6 450'6 457'0 450'0 456'0s 03:38P Sep 26 455'2 3'0 452'4 456'4 451'6 455'6s 03:40P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1156'6 9'4 1147'4 1161'0 1146'0 1157'2s 02:30P May 26 1170'0 7'2 1162'6 1175'0 1160'4 1170'6s 03:54P Jul 26 1182'0 6'4 1174'6 1186'4 1173'0 1182'6s 03:59P Aug 26 1170'4 4'2 1165'0 1174'6 1163'0 1171'0s 02:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 61.30 61.38 61.92 60.99 61.29s 01:30P May 26 61.77 0.09 61.71 62.43 61.50 61.85s 02:38P Jul 26 61.82 0.21 61.58 62.35 61.43 61.89s 01:30P Aug 26 61.29 0.24 60.98 61.79 60.87 61.37s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3155 - 21 3187 3188 3145 3155s 01:20P May 26 3200 - 4 3210 3225 3187 3205s 03:09P Jul 26 3224 - 3 3230 3243 3213 3228s 01:30P Aug 26 3214 - 1 3224 3230 3203 3218s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 590'0 19'4 572'2 595'6 570'6 591'2s 01:27P May 26 591'4 17'0 574'0 597'0 573'2 591'4s 03:59P Jul 26 599'2 16'6 580'6 603'2 580'6 598'6s 03:51P Sep 26 610'0 16'4 592'4 613'6 592'2 609'6s 03:24P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 575'0 21'2 566'4 575'0 563'6 572'6s 01:27P May 26 583'4 18'2 563'0 584'4 563'0 580'4s 03:36P Jul 26 596'6 17'4 576'4 597'4 576'4 593'4s 02:30P Sep 26 611'2 17'0 591'0 611'6 591'0 608'0s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.0200 0.1575 5.8300 6.0200 5.8300 5.9925s 01:30P May 26 6.1150 0.1400 5.9850 6.1500 5.9725 6.1275s 01:30P Jul 26 6.2575 0.1425 6.1000 6.2925 6.0850 6.2725s 01:30P Sep 26 6.4275 0.1300 6.2925 6.4475 6.2600 6.4325s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 355.225 - 6.225 361.100 362.275 354.700 355.425s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 244.000 - 2.000 246.000 246.100 241.025 244.000s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.625 95.725 96.375 95.325 95.725s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 26 1.182350 0.002250 1.180500 1.183550 1.179750 1.182800s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 26 0.711500 0.000550 0.710350 0.713200 0.708600 0.711400s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 26 0.0064170 0.0000045 0.0064165 0.0064375 0.0064085 0.0064175s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 38% Dew Pt: 26oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 6:18 As reported at MANHATTAN, KS at 9:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 41°F Precip: 0% High: 39°F Low: 28°F Precip: 72% High: 51°F Low: 29°F Precip: 73% High: 53°F Low: 37°F Precip: 80% High: 55°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]

	Markets
	More