Quote Ticker
  • CORN (Sep 26) 453'4 1'6 7/27/26   10:24 PM CST
  • CORN (Dec 26) 476'0 2'0 7/27/26   10:23 PM CST
  • CORN (Mar 27) 491'2 1'6 7/27/26   10:16 PM CST
  • CORN (May 27) 499'6 1'2 7/27/26   10:07 PM CST
  • SOYBEANS (Aug 26) 1208'6 0'2 7/27/26   10:22 PM CST
  • SOYBEANS (Sep 26) 1200'0 0'2 7/27/26   10:22 PM CST
  • SOYBEANS (Nov 26) 1213'2 -0'4 7/27/26   10:24 PM CST
  • SOYBEANS (Jan 27) 1227'2 -0'2 7/27/26   10:22 PM CST
  • SOYBEAN OIL (Aug 26) 70.96 -0.50 7/27/26   10:16 PM CST
  • SOYBEAN OIL (Sep 26) 70.38 -0.47 7/27/26   10:19 PM CST
  • SOYBEAN OIL (Oct 26) 69.60 -0.52 7/27/26   10:22 PM CST
  • SOYBEAN OIL (Dec 26) 68.98 -0.60 7/27/26   10:24 PM CST
  • SOYBEAN MEAL (Aug 26) 3226 18 7/27/26   10:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3222 19 7/27/26   10:23 PM CST
  • SOYBEAN MEAL (Oct 26) 3213 18 7/27/26   10:14 PM CST
  • SOYBEAN MEAL (Dec 26) 3259 18 7/27/26   10:22 PM CST
  • WHEAT (Sep 26) 661'6 1'6 7/27/26   10:23 PM CST
  • WHEAT (Dec 26) 679'0 1'4 7/27/26   10:22 PM CST
  • WHEAT (Mar 27) 694'6 1'2 7/27/26   10:23 PM CST
  • WHEAT (May 27) 702'4 1'2 7/27/26   10:23 PM CST
  • KC HRW WHEAT (Sep 26) 732'0 3'0 7/27/26   10:18 PM CST
  • KC HRW WHEAT (Dec 26) 747'6 2'2 7/27/26   10:17 PM CST
  • KC HRW WHEAT (Mar 27) 759'2 1'4 7/27/26   10:15 PM CST
  • KC HRW WHEAT (May 27) 764'2 0'4 7/27/26   10:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0350 -0.0275 7/27/26   10:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2675 -0.0175 7/27/26   10:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4200 -0.0200 7/27/26   10:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5300 -0.0775 7/27/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 337.250 - 7.075 7/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 224.725 - 1.850 7/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.000 0.125 7/27/26   1:04 PM CST
  • EURO FX (Aug 26) 1.138150 0.000400 7/27/26   8:50 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.698650 0.000050 7/27/26   8:58 PM CST
  • JAPANESE YEN (Aug 26) 0.0061155 7/27/26   8:14 PM CST


Headline News
US, Iran Pause Attacks After Escalation07/27 06:19
Trump to Defend Policies in Michigan 07/27 06:29
Jeffries Kicks Off 100 Days to Midterms07/27 06:12
Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
Appeals Court Upholds Voter List Block 07/27 06:15
Border Czar: ICE Vetting Under Review 07/27 06:22
Financial Markets 07/27 15:28

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 23, 2026 3:04PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.
Wednesday, July 22, 2026 2:44PM CDT
Thursday, July 16, 2026 5:15PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 453'4 1'6 452'0 455'6 452'0 451'6 10:24P Chart for @C6U
Dec 26 476'0 2'0 474'6 478'2 474'2 474'0 10:24P Chart for @C6Z
Mar 27 491'2 1'6 490'2 493'4 489'6 489'4 10:24P Chart for @C7H
May 27 499'6 1'2 498'6 502'2 498'4 498'4 10:24P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1208'6 0'2 1210'2 1213'2 1206'2 1208'4 10:24P Chart for @S6Q
Sep 26 1200'0 0'2 1202'6 1204'4 1197'4 1199'6 10:24P Chart for @S6U
Nov 26 1213'2 -0'4 1215'4 1218'4 1211'0 1213'6 10:24P Chart for @S6X
Jan 27 1227'2 -0'2 1229'0 1232'2 1225'2 1227'4 10:24P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 70.96 -0.50 71.51 71.71 70.80 71.46 10:24P Chart for @BO6Q
Sep 26 70.38 -0.47 70.90 71.10 70.13 70.85 10:24P Chart for @BO6U
Oct 26 69.60 -0.52 70.25 70.40 69.35 70.12 10:24P Chart for @BO6V
Dec 26 68.98 -0.60 69.64 69.88 68.74 69.58 10:24P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3226 18 3210 3235 3209 3208 10:24P Chart for @SM6Q
Sep 26 3222 19 3203 3233 3203 3203 10:24P Chart for @SM6U
Oct 26 3213 18 3194 3227 3194 3195 10:24P Chart for @SM6V
Dec 26 3259 18 3246 3273 3242 3241 10:24P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 661'6 1'6 661'4 664'4 658'4 660'0 10:24P Chart for @W6U
Dec 26 679'0 1'4 679'6 681'6 676'2 677'4 10:24P Chart for @W6Z
Mar 27 694'6 1'2 694'2 697'4 692'4 693'4 10:24P Chart for @W7H
May 27 702'4 1'2 702'2 705'0 700'0 701'2 10:24P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 732'0 3'0 729'0 735'2 729'0 729'0 10:24P Chart for @KW6U
Dec 26 747'6 2'2 745'4 751'4 745'4 745'4 10:24P Chart for @KW6Z
Mar 27 759'2 1'4 757'2 763'4 757'2 757'6 10:24P Chart for @KW7H
May 27 764'2 0'4 764'2 767'6 763'6 763'6 10:24P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.0350 -0.0275 7.0400 7.0600 7.0300 7.0625 10:23P Chart for @MW6U
Dec 26 7.2675 -0.0175 7.2950 7.2950 7.2500 7.2850 10:23P Chart for @MW6Z
Mar 27 7.4200 -0.0200 7.4400 7.4400 7.4025 7.4400 10:24P Chart for @MW7H
May 27 7.5300 -0.0775 7.5575 7.5975 7.4650 7.5375s 10:24P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 337.250 - 7.075 338.650 343.675 337.000 338.250s 02:38P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 224.725 - 1.850 223.800 226.650 222.750 225.225s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 103.000 0.125 102.475 103.025 102.100 102.975s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.138150 0.000400 1.138050 1.138800 1.137700 1.137750 10:25P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.698650 0.000050 0.698700 0.699400 0.698350 0.698600 10:25P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061155 0.0061160 0.0061190 0.0061155 0.0061155 10:25P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:42
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 78°F
Precip: 40%
High: 86°F
Low: 73°F
Precip: 44%
High: 87°F
Low: 73°F
Precip: 55%
High: 89°F
Low: 71°F
Precip: 61%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT


DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tuesday, July 14, 2026 4:42PM CDT
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN