Quote Ticker
  • CORN (Dec 26) 478'2 -2'6 10/15/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -3'2 10/15/26   1:19 PM CST
  • CORN (May 27) 498'0 -3'6 10/15/26   1:19 PM CST
  • CORN (Jul 27) 503'4 -4'0 10/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1264'2 -14'2 10/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1279'2 -14'2 10/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1288'0 -13'6 10/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1296'6 -13'4 10/15/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.18 0.09 10/15/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 67.35 0.03 10/15/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 67.55 -0.02 10/15/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 67.76 -0.05 10/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3598 - 47 10/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3576 - 41 10/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3557 - 36 10/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3558 - 32 10/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -3'2 10/15/26   1:19 PM CST
  • WHEAT (Mar 27) 683'6 -2'2 10/15/26   1:19 PM CST
  • WHEAT (May 27) 689'4 -1'6 10/15/26   1:19 PM CST
  • WHEAT (Jul 27) 690'0 -2'4 10/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 712'2 -2'0 10/15/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 724'0 -2'0 10/15/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 729'0 -1'2 10/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 728'4 -2'2 10/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8675 -0.0400 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0350 -0.0475 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1500 -0.0500 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.2450 -0.0475 10/15/26   1:30 PM CST
  • FEEDER CATTLE (Oct 26) 343.500 2.425 10/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.675 2.050 10/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 66.625 0.500 10/15/26   1:04 PM CST
  • EURO FX (Oct 26) 1.120850 0.005650 10/15/26   2:24 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.691850 -0.004800 10/15/26   2:26 PM CST
  • JAPANESE YEN (Oct 26) 0.0063240 5.0000000 10/15/26   2:35 PM CST


Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/14
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/15

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 478'2 -2'6 481'4 482'6 477'4 478'0s 03:59P Chart for @C6Z
Mar 27 491'0 -3'2 495'2 496'2 490'6 491'0s 03:04P Chart for @C7H
May 27 498'0 -3'6 502'6 503'6 497'6 498'0s 03:10P Chart for @C7K
Jul 27 503'4 -4'0 508'4 509'0 503'2 503'4s 03:09P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1264'2 -14'2 1277'0 1277'2 1262'2 1263'0s 03:59P Chart for @S6X
Jan 27 1279'2 -14'2 1292'0 1292'0 1277'2 1277'6s 03:22P Chart for @S7F
Mar 27 1288'0 -13'6 1300'0 1300'4 1286'0 1286'2s 03:09P Chart for @S7H
May 27 1296'6 -13'4 1307'6 1309'0 1294'6 1295'0s 04:38P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 67.18 0.09 67.14 67.82 66.30 67.15s 03:46P Chart for @BO6Z
Jan 27 67.35 0.03 67.35 67.96 66.54 67.31s 02:31P Chart for @BO7F
Mar 27 67.55 -0.02 67.55 68.15 66.82 67.52s 02:31P Chart for @BO7H
May 27 67.76 -0.05 67.76 68.33 67.05 67.71s 02:31P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3598 - 47 3645 3688 3593 3598s 02:42P Chart for @SM6Z
Jan 27 3576 - 41 3618 3655 3572 3577s 03:38P Chart for @SM7F
Mar 27 3557 - 36 3594 3626 3553 3558s 01:30P Chart for @SM7H
May 27 3558 - 32 3592 3618 3554 3560s 02:33P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 669'2 -3'2 673'6 681'0 667'2 670'0s 01:30P Chart for @W6Z
Mar 27 683'6 -2'2 688'0 694'6 681'2 684'2s 02:30P Chart for @W7H
May 27 689'4 -1'6 692'4 699'6 687'2 690'0s 01:30P Chart for @W7K
Jul 27 690'0 -2'4 695'0 700'2 688'6 690'2s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 712'2 -2'0 715'0 723'4 709'0 713'0s 01:30P Chart for @KW6Z
Mar 27 724'0 -2'0 727'0 735'0 721'0 724'6s 01:30P Chart for @KW7H
May 27 729'0 -1'2 731'6 739'2 726'4 729'6s 01:30P Chart for @KW7K
Jul 27 728'4 -2'2 732'2 739'2 726'4 729'0s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.8675 -0.0400 6.9000 6.9500 6.8600 6.8600s 01:30P Chart for @MW6Z
Mar 27 7.0350 -0.0475 7.0850 7.1275 7.0300 7.0350s 01:30P Chart for @MW7H
May 27 7.1500 -0.0500 7.2075 7.2425 7.1475 7.1475s 01:30P Chart for @MW7K
Jul 27 7.2450 -0.0475 7.3050 7.3325 7.2450 7.2400s 01:30P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 343.500 2.425 341.250 343.800 340.600 343.375s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 225.675 2.050 223.925 226.400 223.875 225.950s 02:41P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 66.625 0.500 66.000 66.675 65.800 66.575s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.120850 0.005650 1.116600 1.124050 1.116600 1.121200s 04:00P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.691850 -0.004800 0.697450 0.697450 0.691050 0.691750s 04:00P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063240 5.0000000 0.0063200 0.0063460 0.0063200 0.0063245s 04:00P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN