Quote Ticker
  • CORN (Jul 25) 432'6 -0'6 6/18/25   1:19 PM CST
  • CORN (Sep 25) 429'0 0'0 6/18/25   1:19 PM CST
  • CORN (Dec 25) 443'6 -0'2 6/18/25   1:19 PM CST
  • CORN (Mar 26) 459'0 -0'2 6/18/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1072'6 -2'0 6/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'0 -1'6 6/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'0 -1'2 6/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1066'6 -1'4 6/18/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 54.62 -0.15 6/18/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 54.78 -0.18 6/18/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 54.95 -0.18 6/18/25   1:19 PM CST
  • SOYBEAN OIL (Oct 25) 54.99 -0.18 6/18/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2849 6/18/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2891 6/18/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2921 - 1 6/18/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2936 - 2 6/18/25   1:19 PM CST
  • WHEAT (Jul 25) 573'6 -0'4 6/18/25   1:19 PM CST
  • WHEAT (Sep 25) 589'4 -1'0 6/18/25   1:19 PM CST
  • WHEAT (Dec 25) 611'2 -1'0 6/18/25   1:19 PM CST
  • WHEAT (Mar 26) 629'6 -1'2 6/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 570'0 23'4 6/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 585'0 24'0 6/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 607'0 24'4 6/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 625'6 24'4 6/18/25   1:18 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 647'0 15'4 6/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 662'4 17'2 6/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 679'0 16'6 6/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 694'2 17'0 6/18/25   1:32 PM CST
  • FEEDER CATTLE (Aug 25) 304.050 0.825 6/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 224.350 1.050 6/18/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.175 0.525 6/18/25   1:04 PM CST
  • EURO FX (Jul 25) 1.149400 -0.000150 6/19/25   9:21 AM CST
  • AUSTRALIAN DOLLAR (Jul 25) 0.646850 -0.003450 6/19/25   1:45 AM CST
  • JAPANESE YEN (Jul 25) 0.0068960 -0.0000185 6/19/25   8:54 AM CST


Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24

DTN Grain News
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Wed, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 18
USDA Daily Market Rates 06/18

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Prices/Trends 06/19 08:10
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, June 16, 2025 5:44PM CDT
The House budget reconciliation bill ends some 45Z tax-credit abuse by blocking most foreign feedstocks from qualifying for the credit. The Senate Finance Committee package released on Monday would continue to allow refiners to receive up to 80% of the 45Z tax credit for feedstocks such as used cooking oil from China.
Thursday, June 12, 2025 3:56PM CDT
Tuesday, June 10, 2025 5:37PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 16, 2025 2:44PM CDT
FMCSA reported at the end of May that more than 50 "burdensome" regulations were axed from the Code of Federal Regulations by the Department of Transportation.
Friday, June 13, 2025 11:19AM CDT
Friday, June 6, 2025 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 432'6 -0'6 433'4 08:21A Chart for @C5N
Sep 25 429'0 0'0 429'0 08:35A Chart for @C5U
Dec 25 443'6 -0'2 444'0 08:30A Chart for @C5Z
Mar 26 459'0 -0'2 459'2 08:30A Chart for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1072'6 -2'0 1074'6 09:21A Chart for @S5N
Aug 25 1075'0 -1'6 1076'6 09:05A Chart for @S5Q
Sep 25 1060'0 -1'2 1061'2 03:28A Chart for @S5U
Nov 25 1066'6 -1'4 1068'2 09:17A Chart for @S5X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 25 54.62 -0.15 54.77 09:02A Chart for @BO5N
Aug 25 54.78 -0.18 54.96 09:21A Chart for @BO5Q
Sep 25 54.95 -0.18 55.13 09:21A Chart for @BO5U
Oct 25 54.99 -0.18 55.17 08:31A Chart for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 25 2849 2849 08:30A Chart for @SM5N
Aug 25 2891 2891 08:30A Chart for @SM5Q
Sep 25 2921 - 1 2922 08:30A Chart for @SM5U
Oct 25 2936 - 2 2938 08:30A Chart for @SM5V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 573'6 -0'4 574'2 08:21A Chart for @W5N
Sep 25 589'4 -1'0 590'4 08:30A Chart for @W5U
Dec 25 611'2 -1'0 612'2 08:30A Chart for @W5Z
Mar 26 629'6 -1'2 631'0 06:06A Chart for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 570'0 23'4 546'0 572'4 545'6 571'2s 08:30A Chart for @KW5N
Sep 25 585'0 24'0 561'4 587'4 560'4 586'4s 08:30A Chart for @KW5U
Dec 25 607'0 24'4 583'6 609'4 582'2 608'4s 08:00A Chart for @KW5Z
Mar 26 625'6 24'4 602'0 628'4 601'6 627'6s 06/18 Chart for @KW6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Change Open High Low Close Time More
Jul 25 647'0 15'4 629'0 647'6 627'6 646'2s 09:14A Chart for @MW5N
Sep 25 662'4 17'2 641'6 662'6 641'6 661'4s 09:14A Chart for @MW5U
Dec 25 679'0 16'6 658'4 679'4 658'4 678'6s 09:14A Chart for @MW5Z
Mar 26 694'2 17'0 677'2 694'2 677'2 694'2s 09:14A Chart for @MW6H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 25 304.050 0.825 302.500 304.325 301.100 304.175s 06/18 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 25 224.350 1.050 223.775 224.700 222.925 224.300s 06/18 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 25 112.175 0.525 112.250 112.900 111.200 112.175s 06/18 Chart for @HE5N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 25 1.149400 -0.000150 1.150150 1.150450 1.146400 1.149550 09:22A Chart for @EU5N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 25 0.646850 -0.003450 0.649650 0.649650 0.645550 0.650300 09:22A Chart for @AD5N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 25 0.0068960 -0.0000185 0.0069100 0.0069230 0.0068780 0.0069145 09:22A Chart for @JY5N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:55
As reported at MANHATTAN, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving to East Coast Thursday, Northern Disturbances Continue Rain
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Jun 18, 2025 CDT


DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 13, 2025 3:56PM CDT
With application windows narrowed by either wind or rain, time may be running out for spraying herbicides over the top in some corn fields.
Thursday, June 12, 2025 12:49PM CDT
Wednesday, June 11, 2025 2:34PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN