Quote Ticker
  • CORN (Dec 25) 434'2 -1'2 12/1/25   1:46 AM CST
  • CORN (Mar 26) 446'2 -1'4 12/1/25   2:01 AM CST
  • CORN (May 26) 454'0 -1'6 12/1/25   2:02 AM CST
  • CORN (Jul 26) 459'4 -1'6 12/1/25   2:02 AM CST
  • SOYBEANS (Jan 26) 1134'6 -3'0 12/1/25   2:02 AM CST
  • SOYBEANS (Mar 26) 1143'2 -2'6 12/1/25   1:59 AM CST
  • SOYBEANS (May 26) 1152'2 -3'0 12/1/25   2:01 AM CST
  • SOYBEANS (Jul 26) 1160'0 -3'4 12/1/25   2:01 AM CST
  • SOYBEAN OIL (Dec 25) 51.52 -0.24 12/1/25   1:54 AM CST
  • SOYBEAN OIL (Jan 26) 51.99 -0.06 12/1/25   2:02 AM CST
  • SOYBEAN OIL (Mar 26) 52.51 -0.04 12/1/25   2:01 AM CST
  • SOYBEAN OIL (May 26) 52.81 -0.03 12/1/25   2:01 AM CST
  • SOYBEAN MEAL (Dec 25) 3156 12 12/1/25   1:53 AM CST
  • SOYBEAN MEAL (Jan 26) 3188 1 12/1/25   2:00 AM CST
  • SOYBEAN MEAL (Mar 26) 3240 - 2 12/1/25   2:02 AM CST
  • SOYBEAN MEAL (May 26) 3294 - 2 12/1/25   1:59 AM CST
  • WHEAT (Dec 25) 535'0 4'0 11/30/25   7:11 PM CST
  • WHEAT (Mar 26) 535'4 -3'0 12/1/25   2:02 AM CST
  • WHEAT (May 26) 544'0 -2'6 12/1/25   2:02 AM CST
  • WHEAT (Jul 26) 553'4 -1'4 12/1/25   1:12 AM CST
  • KC HRW WHEAT (Dec 25) 518'0 0'2 11/30/25   11:38 PM CST
  • KC HRW WHEAT (Mar 26) 526'0 -1'4 12/1/25   2:02 AM CST
  • KC HRW WHEAT (May 26) 538'0 -1'0 12/1/25   1:55 AM CST
  • KC HRW WHEAT (Jul 26) 550'4 -0'4 12/1/25   1:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 11/30/25   10:35 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0225 11/28/25   1:30 PM CST
  • FEEDER CATTLE (Jan 26) 323.050 8.850 11/28/25   12:04 PM CST
  • LIVE CATTLE (Dec 25) 215.300 4.550 11/28/25   12:04 PM CST
  • LEAN HOGS (Dec 25) 80.450 0.175 11/28/25   12:04 PM CST
  • EURO FX (Dec 25) 1.161550 0.000400 12/1/25   2:02 AM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.654850 -0.000450 12/1/25   2:02 AM CST
  • JAPANESE YEN (Dec 25) 0.0064440 0.0000335 12/1/25   2:02 AM CST


Headline News
Trump: One of Guards Shot in DC Dies 11/28 06:06
Putin: US Peace Plan a Starting Point 11/28 06:15
Trump: Permanently Pause Some Migration11/28 06:01
Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
Israeli Forces Kill 13 in Syria Raid 11/28 06:14
Afghanistan Vows Cooperation on Attack 11/28 06:04
Brazil Police Crack Down on Tax Scheme 11/28 06:09
US Stocks Rise for 5th Straight Day 11/28 15:31

DTN Grain News
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN National HRS Index 11/28
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/28 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/26

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 28, 2025 12:51PM CST
Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result.
Wednesday, November 26, 2025 12:55PM CST
Tuesday, November 25, 2025 2:15PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 434'2 -1'2 434'4 436'4 434'0 435'4 02:02A Chart for @C5Z
Mar 26 446'2 -1'4 447'2 449'0 445'4 447'6 02:02A Chart for @C6H
May 26 454'0 -1'6 455'2 457'0 453'6 455'6 02:02A Chart for @C6K
Jul 26 459'4 -1'6 460'4 462'0 459'4 461'2 02:02A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1134'6 -3'0 1140'0 1142'2 1132'0 1137'6 02:02A Chart for @S6F
Mar 26 1143'2 -2'6 1148'2 1149'6 1140'6 1146'0 02:02A Chart for @S6H
May 26 1152'2 -3'0 1157'0 1158'2 1149'6 1155'2 02:02A Chart for @S6K
Jul 26 1160'0 -3'4 1164'0 1166'2 1157'6 1163'4 02:02A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 51.52 -0.24 51.55 51.70 51.50 51.76 02:02A Chart for @BO5Z
Jan 26 51.99 -0.06 52.05 52.37 51.84 52.05 02:02A Chart for @BO6F
Mar 26 52.51 -0.04 52.55 52.85 52.34 52.55 02:02A Chart for @BO6H
May 26 52.81 -0.03 52.78 53.12 52.63 52.84 02:02A Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3156 12 3153 3158 3143 3144 02:00A Chart for @SM5Z
Jan 26 3188 1 3187 3196 3179 3187 02:02A Chart for @SM6F
Mar 26 3240 - 2 3241 3248 3231 3242 02:02A Chart for @SM6H
May 26 3294 - 2 3296 3299 3286 3296 02:02A Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 535'0 4'0 535'0 535'0 535'0 531'0 02:02A Chart for @W5Z
Mar 26 535'4 -3'0 539'0 541'6 535'4 538'4 02:02A Chart for @W6H
May 26 544'0 -2'6 547'4 550'0 544'0 546'6 02:02A Chart for @W6K
Jul 26 553'4 -1'4 555'0 558'4 553'2 555'0 02:02A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 518'0 0'2 524'0 524'0 518'0 517'6 02:02A Chart for @KW5Z
Mar 26 526'0 -1'4 527'4 533'4 526'0 527'4 02:02A Chart for @KW6H
May 26 538'0 -1'0 539'6 544'4 537'4 539'0 02:02A Chart for @KW6K
Jul 26 550'4 -0'4 552'2 556'4 550'4 551'0 02:02A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.7925 0.0275 5.8000 5.8000 5.7300 5.7925s 01:57A Chart for @MW5Z
Mar 26 5.7800 5.7800 5.7800 5.7400 5.7800 01:57A Chart for @MW6H
May 26 5.8525 -0.0225 5.8825 5.9125 5.8500 5.8525s 01:57A Chart for @MW6K
Jul 26 5.9800 -0.0225 6.0000 6.0375 5.9800 5.9725s 01:57A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 323.050 8.850 315.200 324.375 315.150 323.975s 11/30 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 215.300 4.550 211.525 217.300 211.525 215.575s 11/30 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 80.450 0.175 81.000 81.325 80.275 80.600s 11/30 Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.161550 0.000400 1.160800 1.162500 1.159750 1.161150 02:02A Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.654850 -0.000450 0.654450 0.655800 0.653800 0.655300 02:02A Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064440 0.0000335 0.0064130 0.0064480 0.0064120 0.0064105 02:02A Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 75% Dew Pt: 15oF
Barom: 30.47 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:04
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 17°F
Precip: 80%
High: 41°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 8°F
Precip: 20%
High: 42°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST


DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN