Quote Ticker
  • CORN (Dec 26) 526'0 -3'0 9/24/26   11:17 AM CST
  • CORN (Mar 27) 539'6 -3'6 9/24/26   11:17 AM CST
  • CORN (May 27) 547'0 -3'6 9/24/26   11:17 AM CST
  • CORN (Jul 27) 550'0 -3'4 9/24/26   11:17 AM CST
  • SOYBEANS (Nov 26) 1312'4 -5'4 9/24/26   11:17 AM CST
  • SOYBEANS (Jan 27) 1327'0 -6'6 9/24/26   11:17 AM CST
  • SOYBEANS (Mar 27) 1334'4 -8'0 9/24/26   11:17 AM CST
  • SOYBEANS (May 27) 1342'0 -8'0 9/24/26   11:17 AM CST
  • SOYBEAN OIL (Oct 26) 66.51 -0.74 9/24/26   11:17 AM CST
  • SOYBEAN OIL (Dec 26) 67.07 -0.74 9/24/26   11:17 AM CST
  • SOYBEAN OIL (Jan 27) 67.35 -0.71 9/24/26   11:17 AM CST
  • SOYBEAN OIL (Mar 27) 67.64 -0.63 9/24/26   11:17 AM CST
  • SOYBEAN MEAL (Oct 26) 3730 27 9/24/26   11:17 AM CST
  • SOYBEAN MEAL (Dec 26) 3698 - 8 9/24/26   11:17 AM CST
  • SOYBEAN MEAL (Jan 27) 3687 - 16 9/24/26   11:17 AM CST
  • SOYBEAN MEAL (Mar 27) 3673 - 21 9/24/26   11:17 AM CST
  • WHEAT (Dec 26) 702'4 -6'0 9/24/26   11:17 AM CST
  • WHEAT (Mar 27) 717'4 -6'6 9/24/26   11:17 AM CST
  • WHEAT (May 27) 724'6 -7'2 9/24/26   11:17 AM CST
  • WHEAT (Jul 27) 725'4 -7'4 9/24/26   11:16 AM CST
  • KC HRW WHEAT (Dec 26) 764'0 -7'6 9/24/26   11:17 AM CST
  • KC HRW WHEAT (Mar 27) 777'0 -8'4 9/24/26   11:17 AM CST
  • KC HRW WHEAT (May 27) 781'2 -9'2 9/24/26   11:16 AM CST
  • KC HRW WHEAT (Jul 27) 777'0 -8'2 9/24/26   11:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1850 -0.1025 9/24/26   11:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4025 -0.0975 9/24/26   11:17 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5300 -0.0900 9/24/26   11:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.5550 -0.1050 9/24/26   11:08 AM CST
  • FEEDER CATTLE (Sep 26) 337.525 1.000 9/24/26   11:12 AM CST
  • LIVE CATTLE (Oct 26) 220.425 - 0.500 9/24/26   11:17 AM CST
  • LEAN HOGS (Oct 26) 79.450 -0.425 9/24/26   11:17 AM CST
  • EURO FX (Oct 26) 1.139150 -0.000700 9/24/26   11:16 AM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.700550 -0.003100 9/24/26   10:41 AM CST
  • JAPANESE YEN (Oct 26) 0.0063070 -0.0000245 9/24/26   11:15 AM CST


Headline News
Judge Orders WH to Restore Press Access09/24 06:24
Syrian Leader Lashes Out at Israel 09/24 06:32
Zelenskyy Urges Pressure on Russia 09/24 06:17
Pakistani Airstrikes Target Afghanistan09/24 06:27
Turkey Will Hand Over Key Base in Iraq 09/24 06:31
Pentagon Probing F-35 Parts in China 09/24 06:21
Senators to Question FDA Nominee 09/24 06:26
Global Shares Mostly Lower Thursday 09/24 04:51

DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Prices/Trends 09/24 09:40
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 17, 2026 12:48PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Thursday, September 17, 2026 12:48PM CDT
Thursday, September 10, 2026 12:22PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 526'0 -3'0 526'4 530'6 526'0 529'0 11:17A Chart for @C6Z
Mar 27 539'6 -3'6 541'2 545'0 539'6 543'4 11:17A Chart for @C7H
May 27 547'0 -3'6 548'4 552'2 547'0 550'6 11:17A Chart for @C7K
Jul 27 550'0 -3'4 551'6 555'0 550'0 553'4 11:17A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1312'4 -5'4 1310'0 1327'6 1310'0 1318'0 11:17A Chart for @S6X
Jan 27 1327'0 -6'6 1326'2 1343'2 1325'6 1333'6 11:17A Chart for @S7F
Mar 27 1334'4 -8'0 1335'0 1351'2 1334'2 1342'4 11:17A Chart for @S7H
May 27 1342'0 -8'0 1342'2 1357'6 1342'0 1350'0 11:17A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 66.51 -0.74 67.25 67.35 66.48 67.25 11:17A Chart for @BO6V
Dec 26 67.07 -0.74 67.81 67.97 67.07 67.81 11:17A Chart for @BO6Z
Jan 27 67.35 -0.71 68.02 68.19 67.35 68.06 11:17A Chart for @BO7F
Mar 27 67.64 -0.63 68.12 68.41 67.64 68.27 11:17A Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3730 27 3691 3776 3680 3703 11:17A Chart for @SM6V
Dec 26 3698 - 8 3690 3769 3680 3706 11:17A Chart for @SM6Z
Jan 27 3687 - 16 3703 3761 3680 3703 11:17A Chart for @SM7F
Mar 27 3673 - 21 3688 3745 3667 3694 11:17A Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 702'4 -6'0 707'6 712'4 700'2 708'4 11:17A Chart for @W6Z
Mar 27 717'4 -6'6 724'0 728'0 715'4 724'2 11:17A Chart for @W7H
May 27 724'6 -7'2 732'0 735'4 723'4 732'0 11:17A Chart for @W7K
Jul 27 725'4 -7'4 733'0 736'4 724'0 733'0 11:17A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 764'0 -7'6 771'0 774'2 762'6 771'6 11:17A Chart for @KW6Z
Mar 27 777'0 -8'4 782'4 787'2 776'2 785'4 11:17A Chart for @KW7H
May 27 781'2 -9'2 786'4 791'6 780'6 790'4 11:17A Chart for @KW7K
Jul 27 777'0 -8'2 783'2 785'4 775'2 785'2 11:17A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.1850 -0.1025 7.2700 7.2900 7.1850 7.2875 11:17A Chart for @MW6Z
Mar 27 7.4025 -0.0975 7.5075 7.5075 7.4025 7.5000 11:17A Chart for @MW7H
May 27 7.5300 -0.0900 7.6025 7.6025 7.5300 7.6200 11:17A Chart for @MW7K
Jul 27 7.5550 -0.1050 7.6300 7.6300 7.5550 7.6600 11:17A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 337.525 1.000 336.975 337.525 336.625 336.525 11:17A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 220.425 - 0.500 220.000 220.800 219.400 220.925 11:17A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 79.450 -0.425 79.750 79.875 79.375 79.875 11:17A Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.139150 -0.000700 1.139150 1.140950 1.136950 1.139850 11:16A Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.700550 -0.003100 0.703650 0.704200 0.700550 0.703650 11:16A Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063070 -0.0000245 0.0063300 0.0063465 0.0063010 0.0063315 11:16A Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:20
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 60°F
Precip: 76%
High: 74°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 40%
High: 78°F
Low: 60°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Sep 24, 2026 CDT


DTN Crops News
Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.

Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.

Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 14, 2026 4:30PM CDT
Soy checkoff invites farmers to prove the quality of their crop.
Wednesday, August 26, 2026 11:02AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN