Quote Ticker
	CORN (Sep 26) 476'4 3'4 CORN (Dec 26) 501'6 3'6 CORN (Mar 27) 516'6 3'0 CORN (May 27) 523'4 2'6 SOYBEANS (Sep 26) 1223'0 0'6 SOYBEANS (Nov 26) 1238'6 1'4 SOYBEANS (Jan 27) 1253'0 1'6 SOYBEANS (Mar 27) 1257'4 2'0 SOYBEAN OIL (Sep 26) 69.81 -0.05 SOYBEAN OIL (Oct 26) 69.89 -0.03 SOYBEAN OIL (Dec 26) 69.96 SOYBEAN OIL (Jan 27) 69.95 -0.03 SOYBEAN MEAL (Sep 26) 3196 7 SOYBEAN MEAL (Oct 26) 3219 9 SOYBEAN MEAL (Dec 26) 3267 11 SOYBEAN MEAL (Jan 27) 3286 10 WHEAT (Sep 26) 682'0 1'6 WHEAT (Dec 26) 699'6 2'2 WHEAT (Mar 27) 717'2 2'4 WHEAT (May 27) 724'0 1'4 KC HRW WHEAT (Sep 26) 761'2 -0'6 KC HRW WHEAT (Dec 26) 776'0 -0'6 KC HRW WHEAT (Mar 27) 790'4 0'4 KC HRW WHEAT (May 27) 794'2 0'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9700 0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2325 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3925 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 7.4700 0.1500 FEEDER CATTLE (Aug 26) 336.400 - 2.375 LIVE CATTLE (Aug 26) 222.975 - 1.475 LEAN HOGS (Oct 26) 81.500 0.775 EURO FX (Sep 26) 1.168950 0.000400 AUSTRALIAN DOLLAR (Sep 26) 0.711850 -0.000050 JAPANESE YEN (Sep 26) 0.0063215 -0.0000080

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/19

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 476'4 3'4 472'6 477'0 472'2 473'0 11:18P Dec 26 501'6 3'6 498'0 502'0 497'2 498'0 11:18P Mar 27 516'6 3'0 513'4 517'2 512'6 513'6 11:18P May 27 523'4 2'6 520'0 523'6 519'4 520'6 11:18P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1223'0 0'6 1221'0 1225'0 1219'2 1222'2 11:18P Nov 26 1238'6 1'4 1236'4 1240'4 1234'4 1237'2 11:18P Jan 27 1253'0 1'6 1250'4 1255'0 1249'0 1251'2 11:18P Mar 27 1257'4 2'0 1254'4 1259'0 1253'4 1255'4 11:18P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 69.81 -0.05 69.95 70.03 69.56 69.86 11:18P Oct 26 69.89 -0.03 69.95 70.06 69.62 69.92 11:18P Dec 26 69.96 69.98 70.11 69.67 69.96 11:18P Jan 27 69.95 -0.03 70.06 70.11 69.69 69.98 11:18P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3196 7 3189 3199 3189 3189 11:18P Oct 26 3219 9 3210 3222 3210 3210 11:18P Dec 26 3267 11 3255 3270 3255 3256 11:19P Jan 27 3286 10 3275 3289 3275 3276 11:19P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 682'0 1'6 680'0 682'6 675'6 680'2 11:18P Dec 26 699'6 2'2 697'0 700'0 693'0 697'4 11:18P Mar 27 717'2 2'4 714'2 717'2 710'6 714'6 11:18P May 27 724'0 1'4 721'6 725'0 718'4 722'4 11:19P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 761'2 -0'6 761'4 762'0 756'6 762'0 11:18P Dec 26 776'0 -0'6 774'6 777'0 771'2 776'6 11:18P Mar 27 790'4 0'4 789'2 790'4 784'4 790'0 11:19P May 27 794'2 0'0 793'6 794'2 789'2 794'2 11:19P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9700 0.0300 6.9100 6.9700 6.8475 6.9400 11:15P Dec 26 7.2325 0.0300 7.1700 7.2325 7.1525 7.2025 11:15P Mar 27 7.3925 0.0100 7.3425 7.3925 7.3425 7.3825 11:05P May 27 7.4700 0.1500 7.4000 7.5200 7.4000 7.4900s 11:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 336.400 - 2.375 340.475 341.500 336.325 336.850s 03:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 222.975 - 1.475 225.000 226.025 222.975 223.425s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.500 0.775 80.950 81.925 80.900 81.500s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.168950 0.000400 1.169050 1.169500 1.168050 1.168550 11:18P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.711850 -0.000050 0.712050 0.712550 0.710000 0.711900 11:18P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0063215 -0.0000080 0.0063365 0.0063395 0.0063175 0.0063295 11:19P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.95 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 8:15 As reported at MANHATTAN, KS at 11:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 64°F Precip: 20% High: 90°F Low: 67°F Precip: 27% High: 85°F Low: 68°F Precip: 32% High: 83°F Low: 65°F Precip: 34% High: 86°F Low: 66°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Wednesday, August 19, 2026 12:27PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More