Quote Ticker
  • CORN (Jul 26) 478'0 1'0 5/19/26   5:42 AM CST
  • CORN (Sep 26) 482'6 0'4 5/19/26   5:41 AM CST
  • CORN (Dec 26) 497'6 -0'2 5/19/26   5:42 AM CST
  • CORN (Mar 27) 510'6 -0'6 5/19/26   5:41 AM CST
  • SOYBEANS (Jul 26) 1212'2 -0'6 5/19/26   5:41 AM CST
  • SOYBEANS (Aug 26) 1210'2 -0'6 5/19/26   5:40 AM CST
  • SOYBEANS (Sep 26) 1194'0 -1'2 5/19/26   5:40 AM CST
  • SOYBEANS (Nov 26) 1200'0 -1'0 5/19/26   5:40 AM CST
  • SOYBEAN OIL (Jul 26) 75.27 -0.36 5/19/26   5:42 AM CST
  • SOYBEAN OIL (Aug 26) 73.40 -0.35 5/19/26   5:42 AM CST
  • SOYBEAN OIL (Sep 26) 72.05 -0.36 5/19/26   5:42 AM CST
  • SOYBEAN OIL (Oct 26) 70.98 -0.39 5/19/26   5:42 AM CST
  • SOYBEAN MEAL (Jul 26) 3350 5 5/19/26   5:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3288 3 5/19/26   5:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3251 5 5/19/26   5:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3224 4 5/19/26   5:38 AM CST
  • WHEAT (Jul 26) 668'6 4'2 5/19/26   5:42 AM CST
  • WHEAT (Sep 26) 681'4 3'6 5/19/26   5:42 AM CST
  • WHEAT (Dec 26) 699'2 3'0 5/19/26   5:42 AM CST
  • WHEAT (Mar 27) 713'2 2'2 5/19/26   5:41 AM CST
  • KC HRW WHEAT (Jul 26) 707'6 4'0 5/19/26   5:41 AM CST
  • KC HRW WHEAT (Sep 26) 717'2 3'4 5/19/26   5:42 AM CST
  • KC HRW WHEAT (Dec 26) 729'4 2'0 5/19/26   5:41 AM CST
  • KC HRW WHEAT (Mar 27) 741'0 4'0 5/19/26   5:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0925 0.0600 5/19/26   5:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3200 0.0800 5/19/26   5:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5225 0.1050 5/19/26   2:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6500 0.1025 5/19/26   2:34 AM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.675 - 0.225 5/18/26   1:04 PM CST
  • EURO FX (Jun 26) 1.163550 -0.000850 5/19/26   5:41 AM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.711100 -0.003350 5/19/26   5:41 AM CST
  • JAPANESE YEN (Jun 26) 0.0062985 -0.0000025 5/19/26   5:40 AM CST


Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Global Shares Trade Mixed Tuesday 05/19 04:48

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/18
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 18, 2026 10:45AM CDT
The chairman and ranking member of the House Agriculture Committee sent a letter to President Donald Trump calling on him to nominate a full slate of members to the Commodity Futures Trading Commission (CFTC). The agency has been focusing more attention on regulating crypto markets and has come under fire over the proliferation and regulatory oversight of prediction markets.
Thursday, May 14, 2026 8:13AM CDT
Tuesday, May 12, 2026 6:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 478'0 1'0 476'6 481'6 475'0 477'0 05:42A Chart for @C6N
Sep 26 482'6 0'4 482'0 486'2 480'0 482'2 05:42A Chart for @C6U
Dec 26 497'6 -0'2 497'6 500'6 495'4 498'0 05:42A Chart for @C6Z
Mar 27 510'6 -0'6 511'4 514'0 509'0 511'4 05:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1212'2 -0'6 1213'0 1220'6 1211'4 1213'0 05:42A Chart for @S6N
Aug 26 1210'2 -0'6 1210'4 1218'4 1209'4 1211'0 05:42A Chart for @S6Q
Sep 26 1194'0 -1'2 1194'4 1201'4 1193'0 1195'2 05:42A Chart for @S6U
Nov 26 1200'0 -1'0 1200'0 1207'4 1198'4 1201'0 05:42A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 75.27 -0.36 75.57 75.85 75.18 75.63 05:42A Chart for @BO6N
Aug 26 73.40 -0.35 73.69 73.93 73.32 73.75 05:42A Chart for @BO6Q
Sep 26 72.05 -0.36 72.41 72.56 71.99 72.41 05:42A Chart for @BO6U
Oct 26 70.98 -0.39 71.23 71.52 70.94 71.37 05:42A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3350 5 3345 3382 3338 3345 05:42A Chart for @SM6N
Aug 26 3288 3 3285 3317 3280 3285 05:42A Chart for @SM6Q
Sep 26 3251 5 3243 3275 3241 3246 05:42A Chart for @SM6U
Oct 26 3224 4 3217 3250 3217 3220 05:42A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 668'6 4'2 666'0 679'4 664'0 664'4 05:42A Chart for @W6N
Sep 26 681'4 3'6 679'4 691'6 677'2 677'6 05:42A Chart for @W6U
Dec 26 699'2 3'0 697'0 708'6 695'6 696'2 05:42A Chart for @W6Z
Mar 27 713'2 2'2 712'4 722'6 710'2 711'0 05:42A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 707'6 4'0 705'6 720'0 704'2 703'6 05:42A Chart for @KW6N
Sep 26 717'2 3'4 714'0 728'6 714'0 713'6 05:42A Chart for @KW6U
Dec 26 729'4 2'0 728'2 740'4 727'0 727'4 05:42A Chart for @KW6Z
Mar 27 741'0 4'0 737'2 748'2 736'2 737'0 05:42A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 7.0925 0.0600 7.0275 7.1475 7.0200 7.0325 05:42A Chart for @MW6N
Sep 26 7.3200 0.0800 7.2300 7.3550 7.2300 7.2400 05:42A Chart for @MW6U
Dec 26 7.5225 0.1050 7.3900 7.5225 7.3900 7.4175 05:42A Chart for @MW6Z
Mar 27 7.6500 0.1025 7.5400 7.6500 7.5175 7.5475 05:42A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 26 368.575 0.125 369.450 369.600 367.750 368.800s 05/18 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 253.375 - 0.525 254.925 255.775 253.100 253.375s 05/18 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 98.675 - 0.225 99.250 100.450 98.425 98.525s 05/18 Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.163550 -0.000850 1.167350 1.167700 1.162900 1.164400 05:41A Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.711100 -0.003350 0.716350 0.717300 0.710500 0.714450 05:41A Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062985 -0.0000025 0.0063075 0.0063135 0.0062965 0.0063010 05:41A Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 8:36
As reported at MANHATTAN, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 50°F
Precip: 32%
High: 65°F
Low: 45°F
Precip: 62%
High: 64°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 80%
High: 76°F
Low: 52°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT


DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 14, 2026 1:00PM CDT
Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans.
Friday, May 8, 2026 3:28PM CDT
Thursday, April 30, 2026 4:06PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN