KS State Univ International Grain Program

	Quote Ticker
	CORN (Dec 26) 459'4 -1'0 CORN (Mar 27) 473'6 -0'4 CORN (May 27) 482'0 -0'4 CORN (Jul 27) 488'6 -0'4 SOYBEANS (Nov 26) 1255'0 2'0 SOYBEANS (Jan 27) 1266'4 1'6 SOYBEANS (Mar 27) 1273'4 2'0 SOYBEANS (May 27) 1281'4 2'6 SOYBEAN OIL (Dec 26) 66.69 -0.05 SOYBEAN OIL (Jan 27) 66.89 -0.06 SOYBEAN OIL (Mar 27) 67.13 -0.07 SOYBEAN OIL (May 27) 67.45 0.01 SOYBEAN MEAL (Dec 26) 3483 10 SOYBEAN MEAL (Jan 27) 3465 11 SOYBEAN MEAL (Mar 27) 3454 11 SOYBEAN MEAL (May 27) 3467 10 WHEAT (Dec 26) 626'4 1'6 WHEAT (Mar 27) 639'4 1'6 WHEAT (May 27) 646'0 1'2 WHEAT (Jul 27) 649'4 0'4 KC HRW WHEAT (Dec 26) 666'0 0'2 KC HRW WHEAT (Mar 27) 677'0 0'6 KC HRW WHEAT (May 27) 682'2 0'4 KC HRW WHEAT (Jul 27) 685'2 0'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4600 0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6350 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 6.7650 0.0375 HARD RED SPRING WHEAT MPLS (Jul 27) 6.8875 0.0425 FEEDER CATTLE (Oct 26) 346.050 - 1.725 LIVE CATTLE (Oct 26) 229.900 - 0.675 LEAN HOGS (Dec 26) 65.575 -0.175 EURO FX (Nov 26) 1.120800 -0.002200 AUSTRALIAN DOLLAR (Nov 26) 0.702100 0.000850 JAPANESE YEN (Nov 26) 0.0063975 0.0000080


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25


	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/22
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/23


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

DTN Ag Policy Blog

	Chris Clayton DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal Monday, October 5, 2026 12:34PM CDT A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal. CRP Enrollment Paused as Farm Bill Expires Thursday, October 1, 2026 8:46AM CDT CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT
[Read and Comment on Full Blog]

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again Friday, October 9, 2026 12:28PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, October 2, 2026 12:08PM CDT Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT
[Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	Markets



	More

Quote of the Day

"A good garden may have some weeds."

Thomas Fuller, on perfection

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	459'4	-1'0	460'4	462'2	457'6	460'4	07:45A
	Mar 27	473'6	-0'4	474'2	476'0	471'6	474'2	07:45A
	May 27	482'0	-0'4	482'4	484'0	480'4	482'4	07:45A
	Jul 27	488'6	-0'4	489'2	490'4	487'2	489'2	07:45A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	1255'0	2'0	1253'0	1258'0	1251'6	1253'0	07:45A
	Jan 27	1266'4	1'6	1264'6	1269'4	1263'4	1264'6	07:45A
	Mar 27	1273'4	2'0	1270'2	1276'4	1270'2	1271'4	07:45A
	May 27	1281'4	2'6	1278'4	1284'2	1278'2	1278'6	07:45A

	@BO - SOYBEAN OIL - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	66.69	-0.05	66.90	67.24	66.56	66.74	07:45A
	Jan 27	66.89	-0.06	67.10	67.43	66.77	66.95	07:45A
	Mar 27	67.13	-0.07	67.36	67.68	67.05	67.20	07:45A
	May 27	67.45	0.01	67.45	67.93	67.30	67.44	07:45A

	@SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	3483	10	3473	3489	3469	3473	07:45A
	Jan 27	3465	11	3453	3469	3450	3454	07:45A
	Mar 27	3454	11	3441	3458	3440	3443	07:45A
	May 27	3467	10	3458	3471	3455	3457	07:45A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	626'4	1'6	625'2	631'4	623'4	624'6	07:45A
	Mar 27	639'4	1'6	638'0	643'6	636'4	637'6	07:45A
	May 27	646'0	1'2	645'0	650'4	643'2	644'6	07:45A
	Jul 27	649'4	0'4	650'0	653'4	646'6	649'0	07:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	666'0	0'2	665'6	670'2	663'2	665'6	07:45A
	Mar 27	677'0	0'6	677'0	680'6	674'0	676'2	07:45A
	May 27	682'2	0'4	683'0	686'4	679'6	681'6	07:45A
	Jul 27	685'2	0'0	687'2	689'0	682'6	685'2	07:45A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	6.4600	0.0425	6.4225	6.4900	6.4225	6.4175	07:45A
	Mar 27	6.6350	0.0350	6.6050	6.6675	6.6050	6.6000	07:45A
	May 27	6.7650	0.0375	6.7450	6.7900	6.7325	6.7275	07:45A
	Jul 27	6.8875	0.0425	6.8850	6.9050	6.8750	6.8450	07:45A

	@GF - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Oct 26	346.050	- 1.725	347.825	347.925	345.500	346.100s	10/22

	@LE - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Oct 26	229.900	- 0.675	230.025	230.375	228.900	229.750s	10/22

	@HE - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	65.575	-0.175	65.250	65.925	65.050	65.550s	10/22

	@EU - EURO FX - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	1.120800	-0.002200	1.123500	1.123500	1.119450	1.123000	07:44A

	@AD - AUSTRALIAN DOLLAR - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	0.702100	0.000850	0.701900	0.702250	0.700350	0.701250	07:44A

	@JY - JAPANESE YEN - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	0.0063975	0.0000080	0.0064060	0.0064175	0.0063755	0.0063895	07:45A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA


	National Radar

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions

Manhattan, KS

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	69%	Dew Pt:	47^oF
Barom:	30.13	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:44	Sunset:	6:37
As reported at MANHATTAN, KS at 7:00 AM


	Local Radar
	Kansas

Local Forecast

Manhattan, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 80°F Low: 53°F Precip: 0%	High: 80°F Low: 58°F Precip: 0%	High: 78°F Low: 56°F Precip: 0%	High: 72°F Low: 56°F Precip: 43%	High: 67°F Low: 51°F Precip: 31%

View complete Local Weather

DTN Weather Summary

Front Slipping Southeast Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]

DTN Production Blog

	Pam Smith Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans Thursday, October 8, 2026 12:25PM CDT Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT
[Read and Comment on Full Blog]


	Markets



	More