Quote Ticker
  • CORN (Sep 26) 459'0 7'2 7/28/26   11:26 AM CST
  • CORN (Dec 26) 481'2 7'2 7/28/26   11:26 AM CST
  • CORN (Mar 27) 496'4 7'0 7/28/26   11:26 AM CST
  • CORN (May 27) 505'0 6'4 7/28/26   11:26 AM CST
  • SOYBEANS (Aug 26) 1213'2 4'6 7/28/26   11:26 AM CST
  • SOYBEANS (Sep 26) 1205'2 5'4 7/28/26   11:26 AM CST
  • SOYBEANS (Nov 26) 1220'6 7'0 7/28/26   11:26 AM CST
  • SOYBEANS (Jan 27) 1234'4 7'0 7/28/26   11:26 AM CST
  • SOYBEAN OIL (Aug 26) 70.53 -0.93 7/28/26   11:26 AM CST
  • SOYBEAN OIL (Sep 26) 70.00 -0.85 7/28/26   11:26 AM CST
  • SOYBEAN OIL (Oct 26) 69.41 -0.71 7/28/26   11:25 AM CST
  • SOYBEAN OIL (Dec 26) 68.85 -0.73 7/28/26   11:26 AM CST
  • SOYBEAN MEAL (Aug 26) 3210 2 7/28/26   11:26 AM CST
  • SOYBEAN MEAL (Sep 26) 3214 11 7/28/26   11:26 AM CST
  • SOYBEAN MEAL (Oct 26) 3226 31 7/28/26   11:26 AM CST
  • SOYBEAN MEAL (Dec 26) 3271 30 7/28/26   11:26 AM CST
  • WHEAT (Sep 26) 660'0 0'0 7/28/26   11:26 AM CST
  • WHEAT (Dec 26) 677'2 -0'2 7/28/26   11:26 AM CST
  • WHEAT (Mar 27) 692'4 -1'0 7/28/26   11:26 AM CST
  • WHEAT (May 27) 699'4 -1'6 7/28/26   11:26 AM CST
  • KC HRW WHEAT (Sep 26) 726'2 -2'6 7/28/26   11:26 AM CST
  • KC HRW WHEAT (Dec 26) 742'6 -2'6 7/28/26   11:26 AM CST
  • KC HRW WHEAT (Mar 27) 755'0 -2'6 7/28/26   11:26 AM CST
  • KC HRW WHEAT (May 27) 763'2 -0'4 7/28/26   11:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0200 7/28/26   11:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0075 7/28/26   11:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4375 -0.0025 7/28/26   11:24 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5325 -0.0050 7/28/26   11:09 AM CST
  • FEEDER CATTLE (Aug 26) 343.825 5.575 7/28/26   11:26 AM CST
  • LIVE CATTLE (Aug 26) 226.925 1.700 7/28/26   11:26 AM CST
  • LEAN HOGS (Aug 26) 102.875 - 0.100 7/28/26   11:26 AM CST
  • EURO FX (Aug 26) 1.141250 0.003500 7/28/26   11:22 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.698050 -0.000550 7/28/26   10:59 AM CST
  • JAPANESE YEN (Aug 26) 0.0061200 0.0000045 7/28/26   10:59 AM CST


Headline News
Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
Trump Demands Senate Cancel Break 07/28 06:26
Zelenskyy to Visit Trump at White House07/28 06:10
US Walks Out on France at UN Meeting 07/28 06:21
Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
Senate Expected to Confirm Clayton 07/28 06:12
Congo Ebola Cases Near Record at 3,200 07/28 06:17
Wall Street Rises as Oil Prices Ease 07/28 09:43

DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 11:15
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 23, 2026 3:04PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.
Wednesday, July 22, 2026 2:44PM CDT
Thursday, July 16, 2026 5:15PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 459'0 7'2 452'0 462'2 451'4 451'6 11:26A Chart for @C6U
Dec 26 481'2 7'2 474'6 484'2 473'4 474'0 11:26A Chart for @C6Z
Mar 27 496'4 7'0 490'2 499'2 489'2 489'4 11:26A Chart for @C7H
May 27 505'0 6'4 498'6 507'4 497'6 498'4 11:26A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1213'2 4'6 1210'2 1217'0 1202'2 1208'4 11:26A Chart for @S6Q
Sep 26 1205'2 5'4 1202'6 1209'4 1193'0 1199'6 11:26A Chart for @S6U
Nov 26 1220'6 7'0 1215'4 1225'0 1206'2 1213'6 11:26A Chart for @S6X
Jan 27 1234'4 7'0 1229'0 1238'4 1220'4 1227'4 11:26A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 70.53 -0.93 71.51 71.71 70.10 71.46 11:26A Chart for @BO6Q
Sep 26 70.00 -0.85 70.90 71.10 69.59 70.85 11:26A Chart for @BO6U
Oct 26 69.41 -0.71 70.25 70.40 68.92 70.12 11:26A Chart for @BO6V
Dec 26 68.85 -0.73 69.64 69.88 68.42 69.58 11:26A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3210 2 3210 3235 3190 3208 11:26A Chart for @SM6Q
Sep 26 3214 11 3203 3233 3186 3203 11:26A Chart for @SM6U
Oct 26 3226 31 3194 3230 3179 3195 11:26A Chart for @SM6V
Dec 26 3271 30 3246 3279 3224 3241 11:26A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 660'0 0'0 661'4 665'6 650'4 660'0 11:26A Chart for @W6U
Dec 26 677'2 -0'2 679'6 682'4 668'4 677'4 11:26A Chart for @W6Z
Mar 27 692'4 -1'0 694'2 698'0 684'4 693'4 11:26A Chart for @W7H
May 27 699'4 -1'6 702'2 705'0 692'6 701'2 11:26A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 726'2 -2'6 729'0 735'2 722'4 729'0 11:26A Chart for @KW6U
Dec 26 742'6 -2'6 745'4 751'4 739'2 745'4 11:26A Chart for @KW6Z
Mar 27 755'0 -2'6 757'2 763'4 751'2 757'6 11:26A Chart for @KW7H
May 27 763'2 -0'4 764'2 767'6 756'2 763'6 11:26A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.0425 -0.0200 7.0400 7.0600 6.9550 7.0625 11:26A Chart for @MW6U
Dec 26 7.2775 -0.0075 7.2950 7.2950 7.1950 7.2850 11:26A Chart for @MW6Z
Mar 27 7.4375 -0.0025 7.4400 7.4475 7.3650 7.4400 11:26A Chart for @MW7H
May 27 7.5325 -0.0050 7.4825 7.5425 7.4600 7.5375 11:26A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 343.825 5.575 339.750 346.000 338.750 338.250 11:26A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 226.925 1.700 225.500 228.375 225.500 225.225 11:26A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 102.875 - 0.100 102.675 103.350 102.500 102.975 11:26A Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.141250 0.003500 1.138050 1.141350 1.136500 1.137750 11:25A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.698050 -0.000550 0.698700 0.698700 0.696100 0.698600 11:25A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061200 0.0000045 0.0061160 0.0061200 0.0061095 0.0061155 11:25A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 8:42
As reported at MANHATTAN, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 77°F
Precip: 41%
High: 88°F
Low: 73°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 49%
High: 88°F
Low: 72°F
Precip: 52%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Tue Jul 28, 2026 CDT


DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN