Quote Ticker
  • CORN (Dec 26) 449'4 -1'6 10/30/26   7:16 AM CST
  • CORN (Mar 27) 463'0 -1'6 10/30/26   7:17 AM CST
  • CORN (May 27) 471'2 -1'6 10/30/26   7:14 AM CST
  • CORN (Jul 27) 477'4 -1'4 10/30/26   7:14 AM CST
  • SOYBEANS (Nov 26) 1217'4 -2'2 10/30/26   7:04 AM CST
  • SOYBEANS (Jan 27) 1233'4 -1'2 10/30/26   7:16 AM CST
  • SOYBEANS (Mar 27) 1242'2 -1'2 10/30/26   7:16 AM CST
  • SOYBEANS (May 27) 1251'4 -1'2 10/30/26   7:15 AM CST
  • SOYBEAN OIL (Dec 26) 66.15 0.51 10/30/26   7:16 AM CST
  • SOYBEAN OIL (Jan 27) 66.38 0.52 10/30/26   7:16 AM CST
  • SOYBEAN OIL (Mar 27) 66.76 0.51 10/30/26   7:16 AM CST
  • SOYBEAN OIL (May 27) 66.97 0.40 10/30/26   7:14 AM CST
  • SOYBEAN MEAL (Dec 26) 3270 - 23 10/30/26   7:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3277 - 20 10/30/26   7:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3293 - 18 10/30/26   7:16 AM CST
  • SOYBEAN MEAL (May 27) 3328 - 16 10/30/26   7:14 AM CST
  • WHEAT (Dec 26) 604'2 0'4 10/30/26   7:16 AM CST
  • WHEAT (Mar 27) 617'6 0'4 10/30/26   7:15 AM CST
  • WHEAT (May 27) 623'4 0'6 10/30/26   7:16 AM CST
  • WHEAT (Jul 27) 628'2 0'6 10/30/26   7:16 AM CST
  • KC HRW WHEAT (Dec 26) 644'6 -0'4 10/30/26   7:16 AM CST
  • KC HRW WHEAT (Mar 27) 653'4 -1'2 10/30/26   7:14 AM CST
  • KC HRW WHEAT (May 27) 658'2 -1'4 10/30/26   7:14 AM CST
  • KC HRW WHEAT (Jul 27) 661'6 -1'6 10/30/26   7:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2525 0.0075 10/30/26   7:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 10/30/26   6:50 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5500 0.0050 10/30/26   6:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6600 0.0025 10/30/26   6:50 AM CST
  • FEEDER CATTLE (Oct 26) 351.100 - 0.325 10/29/26   12:00 PM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 60.025 1.225 10/29/26   1:04 PM CST
  • EURO FX (Nov 26) 1.119800 0.002850 10/30/26   7:04 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.702500 -0.000250 10/30/26   7:04 AM CST
  • JAPANESE YEN (Nov 26) 0.0063770 0.0000385 10/30/26   6:56 AM CST


Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Global Shares Mixed Friday 10/30 04:48

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/30

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 449'4 -1'6 451'2 452'2 448'4 451'2 07:16A Chart for @C6Z
Mar 27 463'0 -1'6 464'6 465'4 462'0 464'6 07:17A Chart for @C7H
May 27 471'2 -1'6 473'0 473'6 470'2 473'0 07:16A Chart for @C7K
Jul 27 477'4 -1'4 479'0 480'0 476'4 479'0 07:16A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1217'4 -2'2 1220'4 1225'0 1217'2 1219'6 07:16A Chart for @S6X
Jan 27 1233'4 -1'2 1234'4 1239'6 1230'6 1234'6 07:16A Chart for @S7F
Mar 27 1242'2 -1'2 1243'0 1248'4 1239'6 1243'4 07:16A Chart for @S7H
May 27 1251'4 -1'2 1252'0 1257'4 1249'2 1252'6 07:16A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 66.15 0.51 65.66 66.37 65.64 65.64 07:16A Chart for @BO6Z
Jan 27 66.38 0.52 65.86 66.59 65.86 65.86 07:16A Chart for @BO7F
Mar 27 66.76 0.51 66.26 66.97 66.25 66.25 07:16A Chart for @BO7H
May 27 66.97 0.40 66.58 67.26 66.58 66.57 07:16A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3270 - 23 3293 3303 3265 3293 07:16A Chart for @SM6Z
Jan 27 3277 - 20 3300 3306 3272 3297 07:16A Chart for @SM7F
Mar 27 3293 - 18 3311 3317 3288 3311 07:16A Chart for @SM7H
May 27 3328 - 16 3349 3349 3322 3344 07:16A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 604'2 0'4 605'0 610'0 601'6 603'6 07:16A Chart for @W6Z
Mar 27 617'6 0'4 618'2 623'4 615'4 617'2 07:16A Chart for @W7H
May 27 623'4 0'6 624'0 628'6 621'4 622'6 07:16A Chart for @W7K
Jul 27 628'2 0'6 628'4 633'0 626'4 627'4 07:16A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 644'6 -0'4 644'4 650'2 641'4 645'2 07:16A Chart for @KW6Z
Mar 27 653'4 -1'2 654'6 659'4 651'6 654'6 07:16A Chart for @KW7H
May 27 658'2 -1'4 660'0 664'2 657'0 659'6 07:16A Chart for @KW7K
Jul 27 661'6 -1'6 664'2 668'2 660'0 663'4 07:16A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2525 0.0075 6.2450 6.2975 6.2375 6.2450 07:16A Chart for @MW6Z
Mar 27 6.4225 6.4400 6.4750 6.4225 6.4225 07:16A Chart for @MW7H
May 27 6.5500 0.0050 6.5675 6.5875 6.5450 6.5450 07:16A Chart for @MW7K
Jul 27 6.6600 0.0025 6.6600 6.6600 6.6600 6.6575 07:16A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 351.100 - 0.325 350.875 351.475 350.450 351.100s 10/29 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 227.225 - 0.100 227.000 227.375 226.000 227.275s 10/29 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 60.025 1.225 58.350 60.525 58.200 59.825s 10/29 Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.119800 0.002850 1.119000 1.121850 1.118650 1.116950 07:17A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.702500 -0.000250 0.703150 0.704050 0.702450 0.702750 07:17A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063770 0.0000385 0.0063465 0.0063775 0.0063465 0.0063385 07:17A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 6:28
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 58°F
Precip: 57%		 High: 67°F
Low: 57°F
Precip: 54%		 High: 73°F
Low: 55°F
Precip: 72%		 High: 75°F
Low: 60°F
Precip: 80%		 High: 62°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT


DTN Crops News
Thursday, October 29, 2026 12:57PM CDT
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN