Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.25 0.33 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.82 0.29 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 68.02 0.23 9/25/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 68.25 0.15 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3732 - 22 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3706 - 14 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3694 - 8 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3682 - 5 9/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • WHEAT (Jul 27) 725'6 -3'4 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'0 -5'0 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'2 -5'4 9/25/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 778'4 -5'6 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 774'2 -5'0 9/25/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675 9/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750 9/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700 9/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.4925 -0.0775 9/25/26   1:30 PM CST
  • FEEDER CATTLE (Oct 26) 335.000 3.175 9/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • EURO FX (Oct 26) 1.140400 0.002450 9/25/26   3:43 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.702550 0.001450 9/25/26   2:31 PM CST
  • JAPANESE YEN (Oct 26) 0.0063710 0.0000675 9/25/26   3:01 PM CST


Headline News
US News Outlets Return to White House 09/25 06:27
Admin Turns to SCOTUS Over Deportations09/25 06:38
Isolated Netanyahu Defiant at UN 09/25 06:20
Russia Election Results Show Dominance 09/25 06:32
US Weighs New Limits on Cuban Travel 09/25 06:37
Yemen's Civil War Returns 09/25 06:25
Energy Dept. to Spend $2B on Power Grid09/25 06:30
Financial Markets 09/25 15:34

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 24, 2026 2:50PM CDT
Rep. Shontel Brown , D-Ohio, is seeking support to become the top Democrat on the House Agriculture Committee, emphasizing bipartisan farm bill cooperation, food-farm coalition priorities, affordability, accountability and coalition-building.
Thursday, September 17, 2026 12:48PM CDT
Thursday, September 17, 2026 12:48PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 25, 2026 12:11PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, September 21, 2026 9:53AM CDT
Monday, September 21, 2026 9:53AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 528'6 0'6 526'4 529'0 514'6 528'2s 03:58P Chart for @C6Z
Mar 27 542'2 0'4 540'0 542'4 528'6 542'0s 03:50P Chart for @C7H
May 27 549'0 0'4 547'6 549'2 535'6 548'6s 03:06P Chart for @C7K
Jul 27 551'6 0'0 550'4 552'0 539'0 551'4s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1320'0 1'4 1317'4 1320'4 1297'4 1319'0s 03:55P Chart for @S6X
Jan 27 1333'0 0'4 1331'6 1334'2 1312'4 1332'4s 03:47P Chart for @S7F
Mar 27 1339'4 -0'2 1338'6 1341'2 1321'0 1339'4s 01:30P Chart for @S7H
May 27 1346'6 -0'4 1346'2 1348'2 1328'6 1346'2s 01:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.25 0.33 66.93 67.31 66.06 67.26s 03:01P Chart for @BO6V
Dec 26 67.82 0.29 67.55 67.89 66.65 67.84s 03:00P Chart for @BO6Z
Jan 27 68.02 0.23 67.87 68.09 66.95 68.05s 02:59P Chart for @BO7F
Mar 27 68.25 0.15 68.10 68.30 67.28 68.26s 03:00P Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3732 - 22 3760 3769 3685 3739s 03:20P Chart for @SM6V
Dec 26 3706 - 14 3707 3724 3650 3710s 02:31P Chart for @SM6Z
Jan 27 3694 - 8 3694 3706 3639 3698s 02:59P Chart for @SM7F
Mar 27 3682 - 5 3673 3691 3628 3683s 03:00P Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 704'0 -3'6 707'0 707'0 683'4 703'2s 01:30P Chart for @W6Z
Mar 27 718'6 -3'2 721'0 721'0 698'6 718'2s 02:30P Chart for @W7H
May 27 725'4 -3'2 725'6 727'0 706'2 725'0s 01:20P Chart for @W7K
Jul 27 725'6 -3'4 726'2 726'6 708'4 725'4s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 762'0 -5'0 765'0 765'2 742'2 762'0s 01:30P Chart for @KW6Z
Mar 27 774'2 -5'4 778'0 778'0 755'2 774'0s 01:30P Chart for @KW7H
May 27 778'4 -5'6 780'2 780'6 760'2 778'2s 01:20P Chart for @KW7K
Jul 27 774'2 -5'0 776'2 776'4 756'6 774'4s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.1325 -0.0675 7.2000 7.2150 7.0475 7.1350s 01:30P Chart for @MW6Z
Mar 27 7.3325 -0.0750 7.3900 7.4225 7.2600 7.3375s 01:30P Chart for @MW7H
May 27 7.4550 -0.0700 7.5025 7.5475 7.3875 7.4650s 01:30P Chart for @MW7K
Jul 27 7.4925 -0.0775 7.5075 7.5500 7.4325 7.4950s 01:30P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 335.000 3.175 331.800 335.950 331.225 334.925s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 218.850 - 0.200 218.475 220.400 217.275 218.875s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 78.275 -0.975 79.525 79.800 78.175 78.225s 01:05P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.140400 0.002450 1.139150 1.141950 1.138300 1.140900s 04:00P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.702550 0.001450 0.700650 0.703900 0.700600 0.702600s 04:00P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063710 0.0000675 0.0063070 0.0063815 0.0063070 0.0063745s 04:00P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 7:17
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 35%
High: 80°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 65°F
Precip: 79%
High: 75°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT


DTN Crops News
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.

Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.

Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 14, 2026 4:30PM CDT
Soy checkoff invites farmers to prove the quality of their crop.
Wednesday, August 26, 2026 11:02AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN