Quote of the Day
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
415'4
2'6
411'6
416'6
406'2
415'4s
03:55P
Sep 26
422'4
2'0
420'0
424'4
414'4
422'6s
03:31P
Dec 26
441'4
1'4
439'2
443'6
434'2
441'6s
03:54P
Mar 27
455'4
1'0
452'6
457'4
448'4
455'4s
03:40P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1118'6
5'6
1111'0
1119'6
1102'4
1119'2s
03:51P
Aug 26
1123'4
4'6
1115'4
1124'0
1107'6
1123'4s
01:20P
Sep 26
1121'4
4'0
1115'6
1122'4
1107'4
1121'6s
02:35P
Nov 26
1134'4
2'6
1129'0
1136'4
1121'6
1134'6s
03:43P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
74.39
0.09
73.50
74.43
72.37
74.37s
03:07P
Aug 26
72.71
-0.14
72.16
72.78
70.91
72.72s
01:30P
Sep 26
71.24
-0.27
70.78
71.31
69.62
71.26s
01:30P
Oct 26
70.00
-0.33
69.78
70.12
68.51
70.05s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3023
7
3013
3039
3005
3020s
03:34P
Aug 26
3031
8
3025
3046
3015
3029s
02:30P
Sep 26
3032
9
3024
3047
3014
3031s
03:01P
Oct 26
3023
10
3016
3035
3002
3024s
03:16P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
590'0
5'2
582'4
591'0
571'0
589'6s
02:31P
Sep 26
600'2
4'6
594'2
601'2
582'2
600'4s
03:13P
Dec 26
616'6
4'6
610'2
617'4
598'4
616'6s
03:13P
Mar 27
630'0
4'2
623'0
631'0
613'2
630'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
641'4
5'4
633'6
642'0
621'4
640'0s
03:33P
Sep 26
646'0
4'4
640'2
646'2
627'6
645'2s
03:51P
Dec 26
659'4
4'4
653'4
659'6
641'0
658'4s
01:20P
Mar 27
670'4
3'6
663'0
670'4
652'6
669'2s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
6.1700
-0.0225
6.1825
6.1825
6.0950
6.1600s
01:30P
Sep 26
6.4025
-0.0225
6.4250
6.4350
6.3425
6.3975s
01:30P
Dec 26
6.6200
-0.0275
6.6400
6.6750
6.5700
6.6200s
01:30P
Mar 27
6.8075
-0.0275
6.8200
6.8825
6.7725
6.8050s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
361.375
4.125
358.650
362.100
357.500
361.550s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
250.725
0.750
250.550
251.325
249.250
250.625s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
96.525
-0.875
97.450
98.250
96.425
96.575s
02:37P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
1.161300
0.003950
1.160050
1.162050
1.159500
1.161450
09:16A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
0.707550
0.002700
0.708000
0.708900
0.706600
0.707450
09:16A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
0.0062485
0.0000060
0.0062590
0.0062600
0.0062415
0.0062475
09:16A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More