Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 433'2 1'6 7/10/26   7:44 AM CST
  • CORN (Dec 26) 453'6 1'6 7/10/26   7:44 AM CST
  • CORN (Mar 27) 468'6 1'4 7/10/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1178'4 0'6 7/10/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1170'4 0'4 7/10/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1181'6 0'2 7/10/26   7:44 AM CST
  • SOYBEAN OIL (Jul 26) 70.68 0.23 7/10/26   3:09 AM CST
  • SOYBEAN OIL (Aug 26) 70.32 0.40 7/10/26   7:44 AM CST
  • SOYBEAN OIL (Sep 26) 69.84 0.36 7/10/26   7:44 AM CST
  • SOYBEAN OIL (Oct 26) 69.32 0.38 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3191 7/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 3 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3146 2 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3126 5 7/10/26   7:44 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 633'0 13'2 7/10/26   7:44 AM CST
  • WHEAT (Dec 26) 647'0 13'0 7/10/26   7:44 AM CST
  • WHEAT (Mar 27) 659'2 12'6 7/10/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 639'6 -2'4 7/9/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 670'0 15'6 7/10/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 683'6 15'4 7/10/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 695'2 14'6 7/10/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4850 0.0950 7/10/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0975 7/10/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8875 0.0975 7/10/26   7:44 AM CST
  • FEEDER CATTLE (Aug 26) 356.275 - 5.900 7/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • EURO FX (Jul 26) 1.142800 -0.000600 7/10/26   7:43 AM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.696300 0.002050 7/9/26   10:31 PM CST
  • JAPANESE YEN (Jul 26) 0.0061785 0.0000180 7/10/26   7:35 AM CST


Headline News
Mysterious Airstrikes Target Iran 07/10 06:15
Syria Arrests IS-Linked Bomb Suspects 07/10 06:22
Germany to Buy US Tomahawk Missiles 07/10 06:10
Burnham on Course to Become UK PM 07/10 06:19
Canada's Carney Defends Saudi Visit 07/10 06:21
UN: 1M Women Lost Access to Aid 07/10 06:14
Hungary Protesters Oppose Ousting Pres.07/10 06:18
World Shares Mostly Climb, Oil Slips 07/10 04:46

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/10

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 9, 2026 1:43PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.
Tuesday, July 7, 2026 3:26PM CDT
Tuesday, June 30, 2026 5:52PM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 429'4 0'0 427'6 07:45A Chart for @C6N
Sep 26 433'2 1'6 430'2 433'4 426'6 431'4 07:45A Chart for @C6U
Dec 26 453'6 1'6 451'0 454'0 447'4 452'0 07:46A Chart for @C6Z
Mar 27 468'6 1'4 466'2 469'0 463'0 467'2 07:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1181'0 0'0 1179'6 07:45A Chart for @S6N
Aug 26 1178'4 0'6 1179'0 1181'2 1170'0 1177'6 07:45A Chart for @S6Q
Sep 26 1170'4 0'4 1170'2 1173'0 1162'2 1170'0 07:45A Chart for @S6U
Nov 26 1181'6 0'2 1182'4 1184'0 1172'6 1181'4 07:45A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 70.68 0.23 70.66 70.68 70.66 70.45 07:45A Chart for @BO6N
Aug 26 70.32 0.40 70.08 70.42 69.43 69.92 07:45A Chart for @BO6Q
Sep 26 69.84 0.36 69.73 69.93 68.98 69.48 07:45A Chart for @BO6U
Oct 26 69.32 0.38 69.17 69.34 68.44 68.94 07:45A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3191 3195 07:45A Chart for @SM6N
Aug 26 3177 3 3165 3179 3153 3174 07:45A Chart for @SM6Q
Sep 26 3146 2 3132 3148 3123 3144 07:45A Chart for @SM6U
Oct 26 3126 5 3108 3128 3099 3121 07:45A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 611'4 0'0 611'2 07:45A Chart for @W6N
Sep 26 633'0 13'2 618'6 633'6 614'0 619'6 07:45A Chart for @W6U
Dec 26 647'0 13'0 632'6 647'6 628'4 634'0 07:45A Chart for @W6Z
Mar 27 659'2 12'6 644'6 660'0 641'0 646'4 07:45A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 639'6 -2'4 640'0 640'0 639'6 642'2 07:45A Chart for @KW6N
Sep 26 670'0 15'6 654'0 672'6 646'4 654'2 07:45A Chart for @KW6U
Dec 26 683'6 15'4 667'2 686'0 660'6 668'2 07:45A Chart for @KW6Z
Mar 27 695'2 14'6 680'0 697'2 673'2 680'4 07:45A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.9075 6.0300s 07:45A Chart for @MW6N
Sep 26 6.4850 0.0950 6.3900 6.4900 6.3625 6.3900 07:45A Chart for @MW6U
Dec 26 6.7000 0.0975 6.6000 6.7000 6.5850 6.6025 07:45A Chart for @MW6Z
Mar 27 6.8875 0.0975 6.7900 6.8875 6.7800 6.7900 07:45A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 356.275 - 5.900 362.725 364.075 355.400 356.150s 07/09 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 235.300 - 2.375 238.100 238.475 234.400 235.250s 07/09 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 94.325 -0.175 94.000 94.425 94.000 94.325s 07/09 Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.142800 -0.000600 1.144450 1.146000 1.142400 1.143400 07:47A Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.696300 0.002050 0.693750 0.696300 0.693750 0.694250 07:47A Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061785 0.0000180 0.0061605 0.0062000 0.0061605 0.0061605 07:47A Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:54
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 70°F
Precip: 59%
High: 86°F
Low: 67°F
Precip: 33%
High: 87°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jul 10, 2026 CDT


DTN Crops News
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN