Quote Ticker
  • CORN (May 26) 458'4 2'6 3/31/26   12:58 PM CST
  • CORN (Jul 26) 469'0 1'4 3/31/26   12:58 PM CST
  • CORN (Sep 26) 471'4 1'2 3/31/26   12:59 PM CST
  • CORN (Dec 26) 485'0 1'0 3/31/26   12:58 PM CST
  • SOYBEANS (May 26) 1172'2 12'4 3/31/26   12:58 PM CST
  • SOYBEANS (Jul 26) 1187'2 12'2 3/31/26   12:58 PM CST
  • SOYBEANS (Aug 26) 1184'6 13'6 3/31/26   12:58 PM CST
  • SOYBEANS (Sep 26) 1159'2 14'4 3/31/26   12:58 PM CST
  • SOYBEAN OIL (May 26) 68.80 0.33 3/31/26   12:59 PM CST
  • SOYBEAN OIL (Jul 26) 68.84 0.36 3/31/26   12:59 PM CST
  • SOYBEAN OIL (Aug 26) 68.04 0.34 3/31/26   12:59 PM CST
  • SOYBEAN OIL (Sep 26) 67.15 0.37 3/31/26   12:58 PM CST
  • SOYBEAN MEAL (May 26) 3165 16 3/31/26   12:59 PM CST
  • SOYBEAN MEAL (Jul 26) 3151 21 3/31/26   12:58 PM CST
  • SOYBEAN MEAL (Aug 26) 3130 19 3/31/26   12:55 PM CST
  • SOYBEAN MEAL (Sep 26) 3104 16 3/31/26   12:57 PM CST
  • WHEAT (May 26) 618'2 11'2 3/31/26   12:59 PM CST
  • WHEAT (Jul 26) 628'4 9'6 3/31/26   12:58 PM CST
  • WHEAT (Sep 26) 640'6 9'2 3/31/26   12:58 PM CST
  • WHEAT (Dec 26) 656'6 8'6 3/31/26   12:58 PM CST
  • KC HRW WHEAT (May 26) 638'4 12'2 3/31/26   12:59 PM CST
  • KC HRW WHEAT (Jul 26) 652'0 11'2 3/31/26   12:59 PM CST
  • KC HRW WHEAT (Sep 26) 665'0 10'4 3/31/26   12:58 PM CST
  • KC HRW WHEAT (Dec 26) 681'4 9'4 3/31/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5850 0.0650 3/31/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7250 0.0700 3/31/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8800 0.0775 3/31/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9975 0.0775 3/31/26   12:56 PM CST
  • FEEDER CATTLE (Apr 26) 369.350 6.050 3/31/26   12:59 PM CST
  • LIVE CATTLE (Apr 26) 242.950 3.400 3/31/26   12:59 PM CST
  • LEAN HOGS (Apr 26) 90.400 -0.075 3/31/26   12:59 PM CST
  • EURO FX (Apr 26) 1.154950 0.008050 3/31/26   12:57 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.688900 0.003800 3/31/26   12:43 PM CST
  • JAPANESE YEN (Apr 26) 0.0063030 0.0000310 3/31/26   12:45 PM CST


Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
US Stocks Leap After Oil Prices Slow 03/31 08:55

DTN Grain News
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices/Trends 03/31 11:45
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 31, 2026 6:17AM CDT
Groups aligned with the Make America Healthy Again (MAHA) push are calling on USDA to improve the sourcing of meat at schools and implement the new dietary guidelines as well. These changes could drive up the costs of lunches for 30 million children nationally as schools already face funding pressures around lunch programs.
Friday, March 27, 2026 6:38AM CDT
Thursday, March 26, 2026 7:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 458'4 2'6 455'4 462'0 451'2 455'6 12:58P Chart for @C6K
Jul 26 469'0 1'4 467'0 472'6 462'4 467'4 12:58P Chart for @C6N
Sep 26 471'4 1'2 469'4 475'0 465'2 470'2 12:59P Chart for @C6U
Dec 26 485'0 1'0 483'4 488'2 478'6 484'0 12:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1172'2 12'4 1159'0 1177'6 1156'0 1159'6 12:58P Chart for @S6K
Jul 26 1187'2 12'2 1175'0 1192'6 1171'2 1175'0 12:58P Chart for @S6N
Aug 26 1184'6 13'6 1170'4 1190'0 1167'6 1171'0 12:58P Chart for @S6Q
Sep 26 1159'2 14'4 1144'4 1164'4 1141'6 1144'6 12:59P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 68.80 0.33 68.51 69.21 68.00 68.47 12:59P Chart for @BO6K
Jul 26 68.84 0.36 68.50 69.29 68.05 68.48 12:59P Chart for @BO6N
Aug 26 68.04 0.34 67.78 68.53 67.29 67.70 12:59P Chart for @BO6Q
Sep 26 67.15 0.37 66.80 67.64 66.36 66.78 12:59P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3165 16 3151 3180 3135 3149 12:59P Chart for @SM6K
Jul 26 3151 21 3130 3166 3120 3130 12:59P Chart for @SM6N
Aug 26 3130 19 3111 3145 3098 3111 12:59P Chart for @SM6Q
Sep 26 3104 16 3095 3120 3070 3088 12:59P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 618'2 11'2 609'6 625'0 605'2 607'0 12:59P Chart for @W6K
Jul 26 628'4 9'6 621'0 636'0 616'6 618'6 12:58P Chart for @W6N
Sep 26 640'6 9'2 632'0 648'0 629'4 631'4 12:58P Chart for @W6U
Dec 26 656'6 8'6 649'0 664'0 646'0 648'0 12:58P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 638'4 12'2 630'0 648'4 624'6 626'2 12:59P Chart for @KW6K
Jul 26 652'0 11'2 644'2 662'2 638'6 640'6 12:59P Chart for @KW6N
Sep 26 665'0 10'4 657'4 675'2 652'4 654'4 12:59P Chart for @KW6U
Dec 26 681'4 9'4 676'2 692'0 670'2 672'0 12:59P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.5850 0.0650 6.5125 6.6375 6.4625 6.5200 12:59P Chart for @MW6K
Jul 26 6.7250 0.0700 6.6500 6.7650 6.5500 6.6550 12:59P Chart for @MW6N
Sep 26 6.8800 0.0775 6.7625 6.9025 6.7625 6.8025 12:59P Chart for @MW6U
Dec 26 6.9975 0.0775 6.9000 7.0125 6.8950 6.9200 12:59P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 369.350 6.050 363.325 369.950 363.325 363.300 12:59P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 242.950 3.400 239.350 243.000 239.350 239.550 12:59P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.400 -0.075 90.675 90.925 90.350 90.475 12:59P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.154950 0.008050 1.146750 1.156650 1.145400 1.146900 12:58P Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.688900 0.003800 0.683700 0.689800 0.683500 0.685100 12:58P Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0063030 0.0000310 0.0062650 0.0063060 0.0062635 0.0062720 12:58P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 43% Dew Pt: 40oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:49
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 56°F
Precip: 27%
High: 74°F
Low: 47°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 75%
High: 75°F
Low: 44°F
Precip: 65%
High: 56°F
Low: 33°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT


DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 26, 2026 4:04PM CDT
EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient?
Tuesday, March 17, 2026 2:21PM CDT
Thursday, March 12, 2026 2:09PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN