Quote Ticker
	CORN (Dec 26) 501'2 -21'2 CORN (Mar 27) 516'0 -20'4 CORN (May 27) 523'4 -19'6 CORN (Jul 27) 528'0 -18'2 SOYBEANS (Nov 26) 1294'0 -4'6 SOYBEANS (Jan 27) 1310'2 -3'4 SOYBEANS (Mar 27) 1319'0 -3'0 SOYBEANS (May 27) 1327'0 -2'4 SOYBEAN OIL (Oct 26) 67.90 SOYBEAN OIL (Dec 26) 68.31 -0.08 SOYBEAN OIL (Jan 27) 68.50 -0.11 SOYBEAN OIL (Mar 27) 68.69 -0.14 SOYBEAN MEAL (Oct 26) 3561 - 30 SOYBEAN MEAL (Dec 26) 3564 - 21 SOYBEAN MEAL (Jan 27) 3567 - 21 SOYBEAN MEAL (Mar 27) 3570 - 18 WHEAT (Dec 26) 675'2 -17'0 WHEAT (Mar 27) 690'2 -16'2 WHEAT (May 27) 698'0 -14'6 WHEAT (Jul 27) 700'0 -11'4 KC HRW WHEAT (Dec 26) 732'0 -10'0 KC HRW WHEAT (Mar 27) 745'6 -9'2 KC HRW WHEAT (May 27) 751'0 -9'0 KC HRW WHEAT (Jul 27) 748'0 -8'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0600 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 -0.0650 HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3000 -0.0675 FEEDER CATTLE (Oct 26) 336.475 2.775 LIVE CATTLE (Oct 26) 218.925 1.450 LEAN HOGS (Oct 26) 78.625 -0.650 EURO FX (Oct 26) 1.133900 AUSTRALIAN DOLLAR (Oct 26) 0.694150 JAPANESE YEN (Oct 26) 0.0063625

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Financial Markets 09/30 15:33

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT New CRP contracts cannot be approved after Sept. 30 without congressional action, while other farm bill programs face varying funding and authority deadlines. CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Tuesday, September 29, 2026 9:41AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 501'2 -21'2 522'0 526'2 498'6 500'6s 05:56P Mar 27 516'0 -20'4 535'6 539'6 513'6 515'4s 05:45P May 27 523'4 -19'6 542'6 546'6 521'4 523'2s 03:14P Jul 27 528'0 -18'2 545'6 549'4 526'2 527'4s 04:59P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1294'0 -4'6 1296'6 1311'4 1289'6 1293'0s 05:26P Jan 27 1310'2 -3'4 1311'4 1327'0 1306'2 1309'2s 04:55P Mar 27 1319'0 -3'0 1321'0 1335'2 1315'2 1318'4s 05:47P May 27 1327'0 -2'4 1327'2 1342'4 1323'2 1326'4s 04:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.90 68.05 68.25 67.90 67.85s 01:20P Dec 26 68.31 -0.08 68.28 69.03 67.94 68.28s 04:55P Jan 27 68.50 -0.11 68.50 69.23 68.20 68.47s 03:51P Mar 27 68.69 -0.14 68.70 69.40 68.42 68.64s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3561 - 30 3608 3650 3560 3571s 03:17P Dec 26 3564 - 21 3590 3652 3555 3569s 05:27P Jan 27 3567 - 21 3591 3646 3556 3570s 05:20P Mar 27 3570 - 18 3591 3640 3560 3573s 02:32P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 675'2 -17'0 692'6 700'2 673'2 675'6s 04:52P Mar 27 690'2 -16'2 707'4 714'2 688'6 690'6s 04:45P May 27 698'0 -14'6 714'4 720'4 696'6 698'6s 01:23P Jul 27 700'0 -11'4 713'0 718'6 698'6 701'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 732'0 -10'0 743'2 752'2 729'2 733'0s 03:52P Mar 27 745'6 -9'2 756'0 765'2 743'0 746'4s 02:59P May 27 751'0 -9'0 763'2 770'2 748'4 752'0s 05:07P Jul 27 748'0 -8'0 759'0 765'2 745'4 748'4s 04:58P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 6.9400 -0.0600 6.9900 7.0750 6.9200 6.9325s 04:47P Mar 27 7.1375 -0.0650 7.2000 7.2750 7.1200 7.1350s 04:55P May 27 7.2500 -0.0700 7.3475 7.3925 7.2425 7.2525s 01:30P Jul 27 7.3000 -0.0675 7.3900 7.4300 7.3000 7.3100s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 336.475 2.775 334.700 337.650 333.375 336.425s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.925 1.450 217.925 219.900 217.700 218.675s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.625 -0.650 79.400 79.425 78.600 78.725s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.133900 1.134050 1.133750 1.134050 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.694150 0.694500 0.694330 0.694700 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063625 0.0063635 0.0063605 0.0063650 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 87% Dew Pt: 70oF Barom: 29.65 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 7:11 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 69°F Precip: 73% High: 72°F Low: 59°F Precip: 80% High: 68°F Low: 50°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 75°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT [Read and Comment on Full Blog]

	Markets
	More