Quote Ticker
	CORN (Sep 26) 512'2 2'0 CORN (Dec 26) 535'4 2'0 CORN (Mar 27) 549'2 2'0 CORN (May 27) 555'0 2'0 SOYBEANS (Sep 26) 1267'0 10'4 SOYBEANS (Nov 26) 1278'6 10'6 SOYBEANS (Jan 27) 1293'2 10'2 SOYBEANS (Mar 27) 1298'4 10'2 SOYBEAN OIL (Sep 26) 69.75 1.75 SOYBEAN OIL (Oct 26) 69.99 1.76 SOYBEAN OIL (Dec 26) 70.23 1.72 SOYBEAN OIL (Jan 27) 70.17 1.66 SOYBEAN MEAL (Sep 26) 3302 SOYBEAN MEAL (Oct 26) 3342 - 2 SOYBEAN MEAL (Dec 26) 3406 - 3 SOYBEAN MEAL (Jan 27) 3429 - 5 WHEAT (Sep 26) 743'2 0'4 WHEAT (Dec 26) 762'2 1'4 WHEAT (Mar 27) 776'6 0'6 WHEAT (May 27) 782'0 0'4 KC HRW WHEAT (Sep 26) 809'0 5'4 KC HRW WHEAT (Dec 26) 826'2 4'2 KC HRW WHEAT (Mar 27) 838'4 3'6 KC HRW WHEAT (May 27) 841'6 3'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2950 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5550 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7250 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.8375 0.0925 FEEDER CATTLE (Aug 26) 333.800 1.000 LIVE CATTLE (Aug 26) 220.300 1.825 LEAN HOGS (Oct 26) 80.525 -0.275 EURO FX (Sep 26) 1.165900 0.000250 AUSTRALIAN DOLLAR (Sep 26) 0.719600 0.000250 JAPANESE YEN (Sep 26) 0.0062825 0.0000025

	Headline News
	US Goals Shift After 6 Months of War 08/27 06:15
	China FM to US: Must Overcome Obstacles08/27 06:24
	New Fed Chair Pressured on Inflation 08/27 06:06
	Trump: US Doesn't Need Canada 08/27 06:18
	Russia Launches Massive Ukraine Strike 08/27 06:23
	Army to Spend $2B on Nuke Microreactors08/27 06:13
	Carney to Address European Parliament 08/27 06:17
	Financial Markets 08/27 15:23

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/26
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 512'2 2'0 508'0 512'2 507'2 510'2 07:40P Dec 26 535'4 2'0 531'4 535'6 530'6 533'4 07:40P Mar 27 549'2 2'0 545'2 549'4 544'4 547'2 07:41P May 27 555'0 2'0 551'2 555'2 550'4 553'0 07:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1267'0 10'4 1257'4 1267'2 1257'4 1256'4 07:41P Nov 26 1278'6 10'6 1270'0 1279'4 1270'0 1268'0 07:40P Jan 27 1293'2 10'2 1284'6 1294'0 1284'6 1283'0 07:41P Mar 27 1298'4 10'2 1290'2 1299'0 1290'2 1288'2 07:41P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 69.75 1.75 68.81 69.78 68.72 68.00 07:40P Oct 26 69.99 1.76 69.12 70.00 68.93 68.23 07:40P Dec 26 70.23 1.72 69.39 70.27 69.20 68.51 07:40P Jan 27 70.17 1.66 69.36 70.19 69.21 68.51 07:40P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3302 3285 3303 3274 3302 07:39P Oct 26 3342 - 2 3331 3343 3314 3344 07:39P Dec 26 3406 - 3 3396 3408 3378 3409 07:39P Jan 27 3429 - 5 3427 3431 3403 3434 07:40P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 743'2 0'4 739'4 745'0 737'4 742'6 07:40P Dec 26 762'2 1'4 758'2 763'2 754'6 760'6 07:39P Mar 27 776'6 0'6 773'4 778'2 771'0 776'0 07:39P May 27 782'0 0'4 778'6 783'0 776'4 781'4 07:39P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 809'0 5'4 799'0 809'4 798'4 803'4 07:41P Dec 26 826'2 4'2 821'2 827'2 816'2 822'0 07:41P Mar 27 838'4 3'6 833'2 839'0 828'6 834'6 07:41P May 27 841'6 3'0 834'4 842'4 834'4 838'6 07:40P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2950 -0.0325 7.2575 7.2975 7.2575 7.3275 07:40P Dec 26 7.5550 -0.0225 7.5400 7.5700 7.5050 7.5775 07:39P Mar 27 7.7250 -0.0325 7.7200 7.7400 7.6275 7.7575 07:39P May 27 7.8375 0.0925 7.7350 7.8725 7.6975 7.8625s 07:39P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 333.800 1.000 333.200 333.950 332.600 333.750s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 220.300 1.825 219.175 221.950 219.000 220.300s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.525 -0.275 80.800 81.250 80.425 80.625s 03:09P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.165900 0.000250 1.166150 1.166150 1.165700 1.165650 07:40P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.719600 0.000250 0.719400 0.719700 0.719200 0.719350 07:40P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062825 0.0000025 0.0062825 0.0062850 0.0062810 0.0062800 07:40P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 8:03 As reported at MANHATTAN, KS at 7:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 63°F Precip: 20% High: 95°F Low: 70°F Precip: 0% High: 98°F Low: 77°F Precip: 24% High: 98°F Low: 77°F Precip: 0% High: 95°F Low: 75°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More