Quote Ticker
  • CORN (Jul 26) 414'0 1'2 6/30/26   10:17 PM CST
  • CORN (Sep 26) 420'0 3'2 7/1/26   12:29 AM CST
  • CORN (Dec 26) 439'2 3'2 7/1/26   12:31 AM CST
  • CORN (Mar 27) 454'4 3'4 7/1/26   12:27 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1130'0 5'6 7/1/26   12:32 AM CST
  • SOYBEANS (Sep 26) 1133'6 5'0 7/1/26   12:30 AM CST
  • SOYBEANS (Nov 26) 1149'6 6'0 7/1/26   12:32 AM CST
  • SOYBEAN OIL (Jul 26) 66.58 -0.16 6/30/26   1:16 PM CST
  • SOYBEAN OIL (Aug 26) 67.12 0.19 7/1/26   12:32 AM CST
  • SOYBEAN OIL (Sep 26) 66.64 0.20 7/1/26   12:32 AM CST
  • SOYBEAN OIL (Oct 26) 66.02 0.23 7/1/26   12:32 AM CST
  • SOYBEAN MEAL (Jul 26) 3050 3 6/30/26   11:02 PM CST
  • SOYBEAN MEAL (Aug 26) 3047 8 7/1/26   12:31 AM CST
  • SOYBEAN MEAL (Sep 26) 3031 12 7/1/26   12:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3019 18 7/1/26   12:31 AM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 597'4 8'2 7/1/26   12:31 AM CST
  • WHEAT (Dec 26) 612'4 8'0 7/1/26   12:32 AM CST
  • WHEAT (Mar 27) 625'6 7'4 7/1/26   12:29 AM CST
  • KC HRW WHEAT (Jul 26) 613'0 2'0 6/30/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 634'0 8'6 7/1/26   12:27 AM CST
  • KC HRW WHEAT (Dec 26) 648'2 8'0 7/1/26   12:29 AM CST
  • KC HRW WHEAT (Mar 27) 660'6 8'2 7/1/26   12:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7450 -0.0200 6/30/26   8:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1325 0.0675 6/30/26   11:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 0.0650 6/30/26   11:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5750 0.0475 6/30/26   10:18 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • EURO FX (Jul 26) 1.141500 -0.001150 6/30/26   11:46 PM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.689250 -0.002650 7/1/26   12:30 AM CST
  • JAPANESE YEN (Jul 26) 0.0061515 -0.0000045 6/30/26   11:59 PM CST


Headline News
US, Iran Pause Strikes, Differ on Talks06/30 06:11
Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
Attention Turns to Venezuela Quake Aid 06/30 06:05
Israeli Troops Face Resistance in Syria06/30 06:16
SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
Newsom Signs $352B Spending Plan 06/30 06:08
Britain Sets Out Future Defense Plans 06/30 06:15
Financial Markets 06/30 15:31

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 06/30

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 30, 2026 5:52PM CDT
USDA is providing $500 million to independent beef processors to boost competition and offset rising cattle procurement costs amid historically tight supplies.
Monday, June 29, 2026 2:27PM CDT
Friday, June 26, 2026 4:47PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 414'0 1'2 413'6 414'0 412'2 412'6 12:32A Chart for @C6N
Sep 26 420'0 3'2 416'6 420'2 415'6 416'6 12:32A Chart for @C6U
Dec 26 439'2 3'2 436'2 439'6 435'4 436'0 12:32A Chart for @C6Z
Mar 27 454'4 3'4 451'2 454'6 450'6 451'0 12:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1114'0 -2'6 1115'0 1115'0 1114'0 1116'6 12:32A Chart for @S6N
Aug 26 1130'0 5'6 1123'4 1130'4 1120'2 1124'2 12:32A Chart for @S6Q
Sep 26 1133'6 5'0 1126'4 1134'4 1124'6 1128'6 12:32A Chart for @S6U
Nov 26 1149'6 6'0 1143'0 1149'6 1139'2 1143'6 12:32A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 66.58 -0.16 66.74 12:32A Chart for @BO6N
Aug 26 67.12 0.19 67.03 67.13 66.44 66.93 12:32A Chart for @BO6Q
Sep 26 66.64 0.20 66.55 66.65 65.98 66.44 12:32A Chart for @BO6U
Oct 26 66.02 0.23 65.94 66.02 65.37 65.79 12:32A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3050 3 3057 3073 3037 3047 12:32A Chart for @SM6N
Aug 26 3047 8 3039 3050 3036 3039 12:32A Chart for @SM6Q
Sep 26 3031 12 3019 3037 3017 3019 12:32A Chart for @SM6U
Oct 26 3019 18 3001 3024 3001 3001 12:32A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 584'6 4'0 577'2 584'6 577'2 580'6 12:32A Chart for @W6N
Sep 26 597'4 8'2 587'6 598'4 586'4 589'2 12:32A Chart for @W6U
Dec 26 612'4 8'0 603'4 613'4 602'4 604'4 12:32A Chart for @W6Z
Mar 27 625'6 7'4 617'2 626'4 616'2 618'2 12:32A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 613'0 2'0 612'4 613'0 612'4 611'0 12:32A Chart for @KW6N
Sep 26 634'0 8'6 624'2 635'4 622'4 625'2 12:32A Chart for @KW6U
Dec 26 648'2 8'0 640'2 650'0 637'6 640'2 12:32A Chart for @KW6Z
Mar 27 660'6 8'2 652'4 662'2 650'6 652'4 12:32A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.7450 -0.0200 5.7275 5.7450 5.7275 5.7650 12:32A Chart for @MW6N
Sep 26 6.1325 0.0675 6.0450 6.1325 6.0300 6.0650 12:32A Chart for @MW6U
Dec 26 6.3800 0.0650 6.3000 6.3800 6.2775 6.3150 12:32A Chart for @MW6Z
Mar 27 6.5750 0.0475 6.5750 6.5750 6.5750 6.5275 12:32A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 364.350 - 2.875 367.025 367.750 361.575 364.600s 06/30 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 242.250 - 1.150 244.475 244.475 240.925 242.425s 06/30 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 94.375 0.500 93.600 94.525 93.525 94.325s 06/30 Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.141500 -0.001150 1.142750 1.142800 1.140800 1.142650 12:32A Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.689250 -0.002650 0.691900 0.691900 0.688450 0.691900 12:32A Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061515 -0.0000045 0.0061560 0.0061580 0.0061470 0.0061560 12:32A Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:04 Sunset: 8:56
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 75°F
Precip: 30%
High: 90°F
Low: 75°F
Precip: 30%
High: 91°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT


DTN Crops News
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.

Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN