Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • CORN (Mar 27) 458'2 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'4 7/1/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 65.96 0.28 7/1/26   1:15 PM CST
  • SOYBEAN OIL (Aug 26) 66.74 -0.24 7/1/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 66.38 -0.13 7/1/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 65.89 0.03 7/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3067 19 7/1/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3061 14 7/1/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3040 16 7/1/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3022 17 7/1/26   1:19 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • WHEAT (Mar 27) 627'2 8'6 7/1/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 623'0 12'2 7/1/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 635'6 9'6 7/1/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 649'4 8'6 7/1/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 661'2 8'4 7/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1925 0.1200 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4200 0.1025 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6300 0.0975 7/1/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • EURO FX (Jul 26) 1.138600 -0.004050 7/1/26   2:15 PM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.689350 -0.002450 7/1/26   2:02 PM CST
  • JAPANESE YEN (Jul 26) 0.0061585 0.0000025 7/1/26   2:11 PM CST


Headline News
House GOP Deadlocks Over Trump Demands 07/01 06:11
Trump Announces Midterm GOP Convention 07/01 06:22
Turkey Tightens Security Ahead of NATO 07/01 06:05
Judges Strike Down Overhaul of Loans 07/01 06:16
Russia Plunged Into Summer Fuel Crisis 07/01 06:21
Ship Runs Aground in Strait of Hormuz 07/01 06:10
Trump Actions Eye Disabled People 07/01 06:15
Financial Markets 07/01 15:23

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/01 15:35
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 30, 2026 5:52PM CDT
USDA is providing $500 million to independent beef processors to boost competition and offset rising cattle procurement costs amid historically tight supplies.
Monday, June 29, 2026 2:27PM CDT
Friday, June 26, 2026 4:47PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 422'2 8'2 413'6 422'2 412'2 421'0s 01:20P Chart for @C6N
Sep 26 423'6 6'0 416'6 424'6 415'6 422'6s 03:39P Chart for @C6U
Dec 26 443'0 6'2 436'2 444'0 435'4 442'2s 03:42P Chart for @C6Z
Mar 27 458'2 6'6 451'2 459'0 450'6 457'6s 02:31P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1126'4 9'4 1115'0 1133'0 1114'0 1126'2s 02:30P Chart for @S6N
Aug 26 1133'4 9'0 1123'4 1140'6 1120'2 1133'2s 03:30P Chart for @S6Q
Sep 26 1136'0 6'6 1126'4 1145'6 1124'6 1135'4s 02:30P Chart for @S6U
Nov 26 1149'4 5'4 1143'0 1161'2 1139'2 1149'2s 03:25P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 65.96 0.28 66.30 67.25 65.50 67.02s 02:48P Chart for @BO6N
Aug 26 66.74 -0.24 67.03 67.13 65.59 66.69s 02:37P Chart for @BO6Q
Sep 26 66.38 -0.13 66.55 66.65 65.42 66.31s 03:02P Chart for @BO6U
Oct 26 65.89 0.03 65.94 66.02 65.01 65.82s 01:30P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3067 19 3057 3073 3037 3066s 03:35P Chart for @SM6N
Aug 26 3061 14 3039 3062 3032 3053s 02:59P Chart for @SM6Q
Sep 26 3040 16 3019 3051 3015 3035s 03:02P Chart for @SM6U
Oct 26 3022 17 3001 3043 3001 3018s 02:30P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 592'6 11'2 577'2 599'0 577'2 592'0s 01:20P Chart for @W6N
Sep 26 601'0 10'6 587'6 608'2 586'4 600'0s 03:32P Chart for @W6U
Dec 26 614'6 10'0 603'4 622'0 602'4 614'4s 03:05P Chart for @W6Z
Mar 27 627'2 8'6 617'2 634'0 616'2 627'0s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 623'0 12'2 612'4 625'0 612'4 623'2s 01:20P Chart for @KW6N
Sep 26 635'6 9'6 624'2 642'0 622'4 635'0s 03:16P Chart for @KW6U
Dec 26 649'4 8'6 640'2 655'2 637'6 649'0s 01:30P Chart for @KW6Z
Mar 27 661'2 8'4 652'4 666'6 650'6 661'0s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.8750 0.1350 5.7275 5.8775 5.7275 5.9000s 01:30P Chart for @MW6N
Sep 26 6.1925 0.1200 6.0450 6.1975 6.0300 6.1850s 01:30P Chart for @MW6U
Dec 26 6.4200 0.1025 6.3000 6.4500 6.2775 6.4175s 01:30P Chart for @MW6Z
Mar 27 6.6300 0.0975 6.5750 6.6425 6.5750 6.6250s 01:30P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 364.200 - 0.450 365.350 367.550 363.350 364.150s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 241.875 - 0.600 243.000 243.750 241.000 241.825s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 93.450 -0.975 93.825 94.425 93.175 93.350s 01:05P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.138600 -0.004050 1.142750 1.142750 1.136700 1.138550 03:43P Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.689350 -0.002450 0.691900 0.691900 0.688450 0.689450 03:43P Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061585 0.0000025 0.0061560 0.0061660 0.0061485 0.0061590 03:43P Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:04 Sunset: 8:56
As reported at MANHATTAN, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 76°F
Precip: 28%
High: 91°F
Low: 76°F
Precip: 21%
High: 93°F
Low: 75°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 40%
High: 93°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT


DTN Crops News
Wednesday, July 1, 2026 2:18PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN