Quote Ticker
	CORN (Sep 26) 483'0 4'2 CORN (Dec 26) 507'6 4'2 CORN (Mar 27) 522'4 4'2 CORN (May 27) 529'2 4'4 SOYBEANS (Sep 26) 1223'6 3'0 SOYBEANS (Nov 26) 1238'6 2'2 SOYBEANS (Jan 27) 1253'2 1'6 SOYBEANS (Mar 27) 1258'4 1'2 SOYBEAN OIL (Sep 26) 69.21 -1.97 SOYBEAN OIL (Oct 26) 69.36 -1.97 SOYBEAN OIL (Dec 26) 69.47 -1.85 SOYBEAN OIL (Jan 27) 69.47 -1.69 SOYBEAN MEAL (Sep 26) 3174 17 SOYBEAN MEAL (Oct 26) 3205 19 SOYBEAN MEAL (Dec 26) 3258 20 SOYBEAN MEAL (Jan 27) 3284 20 WHEAT (Sep 26) 682'2 -0'4 WHEAT (Dec 26) 699'4 -0'4 WHEAT (Mar 27) 716'6 -0'4 WHEAT (May 27) 724'4 -0'2 KC HRW WHEAT (Sep 26) 754'4 -7'6 KC HRW WHEAT (Dec 26) 770'0 -6'4 KC HRW WHEAT (Mar 27) 783'6 -6'2 KC HRW WHEAT (May 27) 788'4 -6'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2300 -0.0475 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4125 -0.0450 HARD RED SPRING WHEAT MPLS (May 27) 7.5350 -0.0375 FEEDER CATTLE (Aug 26) 334.500 - 0.800 LIVE CATTLE (Aug 26) 223.075 - 0.275 LEAN HOGS (Oct 26) 80.875 0.650 EURO FX (Sep 26) 1.169000 0.000350 AUSTRALIAN DOLLAR (Sep 26) 0.717350 0.006500 JAPANESE YEN (Sep 26) 0.0062985 0.0000040

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	US Stocks Rise as Bonds Steady 08/21 09:43

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/21

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 483'0 4'2 477'0 483'2 474'4 478'6 12:49P Dec 26 507'6 4'2 502'0 508'2 499'0 503'4 12:49P Mar 27 522'4 4'2 515'4 523'0 514'0 518'2 12:49P May 27 529'2 4'4 522'6 529'4 520'4 524'6 12:49P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1223'6 3'0 1218'6 1224'2 1209'6 1220'6 12:49P Nov 26 1238'6 2'2 1235'4 1239'0 1224'4 1236'4 12:49P Jan 27 1253'2 1'6 1250'2 1253'4 1239'2 1251'4 12:49P Mar 27 1258'4 1'2 1253'6 1258'6 1245'4 1257'2 12:49P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 69.21 -1.97 70.63 71.48 68.67 71.18 12:49P Oct 26 69.36 -1.97 70.70 71.65 68.87 71.33 12:49P Dec 26 69.47 -1.85 70.74 71.69 69.00 71.32 12:49P Jan 27 69.47 -1.69 70.58 71.53 69.08 71.16 12:49P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3174 17 3151 3177 3123 3157 12:49P Oct 26 3205 19 3180 3206 3151 3186 12:49P Dec 26 3258 20 3235 3259 3201 3238 12:49P Jan 27 3284 20 3260 3285 3228 3264 12:49P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 682'2 -0'4 682'0 687'6 674'4 682'6 12:49P Dec 26 699'4 -0'4 699'0 705'0 692'2 700'0 12:49P Mar 27 716'6 -0'4 716'0 722'0 709'6 717'2 12:49P May 27 724'4 -0'2 724'6 729'4 717'6 724'6 12:49P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 754'4 -7'6 762'0 765'2 750'2 762'2 12:49P Dec 26 770'0 -6'4 777'0 780'2 765'0 776'4 12:49P Mar 27 783'6 -6'2 789'6 793'4 778'4 790'0 12:49P May 27 788'4 -6'0 792'0 797'4 784'4 794'4 12:49P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9725 -0.0350 6.9700 7.0075 6.9300 7.0075 12:49P Dec 26 7.2300 -0.0475 7.2250 7.2725 7.2000 7.2775 12:49P Mar 27 7.4125 -0.0450 7.4300 7.4500 7.3825 7.4575 12:49P May 27 7.5350 -0.0375 7.5400 7.5400 7.5100 7.5725 12:49P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 334.500 - 0.800 333.075 334.500 331.300 335.300 12:49P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 223.075 - 0.275 220.850 223.350 218.725 223.350 12:49P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.875 0.650 80.000 81.300 79.675 80.225 12:49P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.169000 0.000350 1.168950 1.172200 1.167900 1.168650 12:49P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.717350 0.006500 0.711000 0.717650 0.711000 0.710850 12:49P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062985 0.0000040 0.0062970 0.0063260 0.0062945 0.0062945 12:49P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 63% Dew Pt: 71oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 8:13 As reported at MANHATTAN, KS at 12:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 66°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 79°F Low: 66°F Precip: 48% High: 88°F Low: 65°F Precip: 36% High: 88°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More