Quote of the Day
"Only the wisest and stupidest of men never change."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
459'2
11'0
448'0
459'6
447'4
459'0s
03:58P
Dec 26
483'6
11'2
472'0
484'2
471'4
483'2s
03:59P
Mar 27
499'0
11'2
487'6
499'6
487'4
499'0s
03:53P
May 27
506'6
10'2
496'0
507'2
495'4
506'4s
03:51P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1167'0
5'4
1173'6s
01:20P
Sep 26
1176'2
11'6
1167'2
1178'4
1167'2
1177'6s
01:20P
Nov 26
1191'2
10'2
1183'4
1193'0
1182'4
1192'4s
03:45P
Jan 27
1206'2
10'0
1198'6
1208'0
1198'0
1207'6s
03:41P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
68.88
0.38
69.05s
01:20P
Sep 26
69.30
0.65
68.72
69.47
68.33
69.44s
03:14P
Oct 26
69.05
0.63
68.47
69.22
68.08
69.19s
01:30P
Dec 26
68.83
0.59
68.25
69.00
67.88
68.97s
03:47P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
3250
- 12
3087s
01:20P
Sep 26
3096
28
3076
3124
3075
3102s
03:48P
Oct 26
3113
23
3096
3141
3096
3118s
03:49P
Dec 26
3158
23
3143
3185
3140
3163s
03:46P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
674'0
22'0
653'6
677'2
652'4
674'6s
03:29P
Dec 26
689'0
21'2
668'2
692'0
667'4
689'4s
03:00P
Mar 27
704'6
20'0
685'2
707'6
684'6
705'2s
01:21P
May 27
711'4
19'2
692'4
713'6
692'2
711'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
753'0
33'6
719'6
756'6
719'0
754'2s
03:35P
Dec 26
766'6
33'0
733'4
769'4
733'0
767'6s
02:38P
Mar 27
777'6
30'0
747'4
780'4
747'4
778'6s
02:51P
May 27
781'6
27'0
753'6
784'0
753'6
782'4s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.7975
0.0900
6.6750
6.8750
6.6525
6.7825s
02:16P
Dec 26
7.0575
0.1050
6.9375
7.1375
6.9200
7.0425s
01:30P
Mar 27
7.2425
0.1050
7.1200
7.3225
7.1200
7.2300s
01:30P
May 27
7.3575
0.1000
7.3175
7.4375
7.3175
7.3425s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
341.275
- 2.000
339.025
341.875
336.450
340.825s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
223.750
- 2.600
222.850
224.500
220.350
223.625s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
95.400
-0.075
95.350
95.450
95.250
95.400s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1.156600
0.003600
1.153950
1.158500
1.153800
1.156600s
04:00P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.708200
0.002450
0.706200
0.709200
0.705950
0.708200s
04:00P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.0062765
0.0000045
0.0062695
0.0063015
0.0062690
0.0062745s
04:00P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
82 o F
Feels Like:
89 o F
Humid:
82 %
Dew Pt:
76 o F
Barom:
29.9
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:40
Sunset:
8:22
As reported at MANHATTAN, KS at 10:00 PM
Local Forecast
Manhattan, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 95 °F Low: 74 °F Precip: 54 %
High: 84 °F Low: 71 °F Precip: 40 %
High: 84 °F Low: 67 °F Precip: 0 %
High: 93 °F Low: 69 °F Precip: 0 %
High: 85 °F Low: 71 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
Friday, August 14, 2026 12:05PM CDT
2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa.