Quote Ticker
  • CORN (Dec 26) 483'4 3'2 10/12/26   1:19 PM CST
  • CORN (Mar 27) 497'2 3'0 10/12/26   1:19 PM CST
  • CORN (May 27) 505'0 2'4 10/12/26   1:19 PM CST
  • CORN (Jul 27) 510'4 2'4 10/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1288'2 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1305'0 -4'0 10/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1315'4 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1324'4 -3'4 10/12/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 0.58 10/12/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.64 0.61 10/12/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 68.84 0.60 10/12/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 69.04 0.56 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3747 69 10/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3682 31 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3652 19 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3621 4 10/12/26   1:19 PM CST
  • WHEAT (Dec 26) 672'6 1'2 10/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'2 0'6 10/12/26   1:19 PM CST
  • WHEAT (May 27) 692'2 0'2 10/12/26   1:19 PM CST
  • WHEAT (Jul 27) 695'0 0'0 10/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 716'0 -4'0 10/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 728'6 -3'6 10/12/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 733'6 -3'4 10/12/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 734'4 -3'0 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0125 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0050 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2450 -0.0050 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3225 -0.0175 10/12/26   1:19 PM CST
  • FEEDER CATTLE (Oct 26) 343.625 - 0.375 10/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.625 0.550 10/12/26   1:04 PM CST
  • EURO FX (Oct 26) 1.116100 -0.004450 10/12/26   1:26 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.695750 -0.002500 10/12/26   12:01 PM CST
  • JAPANESE YEN (Oct 26) 0.0063030 -0.0000215 10/12/26   10:29 AM CST


Headline News
Senators Call for Diesel Plan Reversal 10/12 06:22
Zelenskyy: Energy Strikes Continue 10/12 06:35
Trump Sticks With Unpopular Tariffs 10/12 06:14
Saudi Airport Terminal Struck Again 10/12 06:27
Trump, Rubio Weigh Firing Greece Envoy 10/12 06:33
UK PM: Russia Interfered in Brexit Vote10/12 06:19
North Korea Fires Multiple Missiles 10/12 06:25
US Stocks Hover Near Latest Record 10/12 09:34

DTN Grain News
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/09 14:57
DTN Weekly Cash Cattle 10/12 12:21
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 483'4 3'2 480'0 484'2 476'0 483'0s 01:21P Chart for @C6Z
Mar 27 497'2 3'0 494'4 498'0 490'2 497'2s 01:20P Chart for @C7H
May 27 505'0 2'4 502'0 505'2 498'2 504'4s 01:20P Chart for @C7K
Jul 27 510'4 2'4 507'2 510'6 503'6 510'0s 01:24P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1288'2 -4'2 1289'0 1291'0 1278'0 1287'6s 01:20P Chart for @S6X
Jan 27 1305'0 -4'0 1305'6 1307'6 1295'2 1304'6s 01:20P Chart for @S7F
Mar 27 1315'4 -4'2 1316'0 1317'6 1305'6 1314'4s 01:20P Chart for @S7H
May 27 1324'4 -3'4 1324'0 1326'4 1314'4 1323'4s 01:20P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.88 0.58 68.30s 01:20P Chart for @BO6V
Dec 26 68.64 0.61 68.03 68.70 67.43 68.63s 01:24P Chart for @BO6Z
Jan 27 68.84 0.60 68.23 68.88 67.67 68.83s 01:20P Chart for @BO7F
Mar 27 69.04 0.56 68.48 69.09 67.93 69.04s 01:20P Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3747 69 3735 3753 3732 3756s 01:20P Chart for @SM6V
Dec 26 3682 31 3646 3691 3600 3687s 01:20P Chart for @SM6Z
Jan 27 3652 19 3627 3658 3580 3656s 01:20P Chart for @SM7F
Mar 27 3621 4 3611 3624 3559 3623s 01:20P Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 672'6 1'2 669'6 676'0 662'0 672'2s 01:20P Chart for @W6Z
Mar 27 686'2 0'6 684'4 689'4 676'4 686'0s 01:20P Chart for @W7H
May 27 692'2 0'2 691'2 696'0 684'0 692'2s 01:20P Chart for @W7K
Jul 27 695'0 0'0 692'4 698'2 687'6 695'0s 01:20P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 716'0 -4'0 717'0 723'4 710'4 715'2s 01:20P Chart for @KW6Z
Mar 27 728'6 -3'6 730'0 735'4 723'4 728'0s 01:20P Chart for @KW7H
May 27 733'6 -3'4 734'2 740'0 729'0 733'2s 01:20P Chart for @KW7K
Jul 27 734'4 -3'0 735'0 739'6 729'6 734'2s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.9650 0.0125 6.9500 6.9925 6.9000 6.9525 01:20P Chart for @MW6Z
Mar 27 7.1375 0.0050 7.0925 7.1650 7.0850 7.1325 01:20P Chart for @MW7H
May 27 7.2450 -0.0050 7.2150 7.2725 7.2000 7.2500 01:20P Chart for @MW7K
Jul 27 7.3225 -0.0175 7.3625 7.3625 7.2900 7.3400 01:20P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 343.625 - 0.375 343.975 344.025 341.550 343.475s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 224.675 - 0.225 225.100 225.100 223.550 224.750s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 75.625 0.550 75.625 75.675 75.075 75.600s 01:05P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.116100 -0.004450 1.120250 1.121400 1.115800 1.120550 01:27P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.695750 -0.002500 0.697500 0.698100 0.695700 0.698250 01:27P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063030 -0.0000215 0.0063235 0.0063280 0.0063030 0.0063245 01:27P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN