Quote Ticker
  • CORN (Sep 26) 463'4 1'4 7/23/26   1:18 PM CST
  • CORN (Dec 26) 487'2 2'4 7/23/26   1:18 PM CST
  • CORN (Mar 27) 502'4 2'2 7/23/26   1:17 PM CST
  • CORN (May 27) 511'2 2'4 7/23/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1236'6 3'6 7/23/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1230'4 4'4 7/23/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1243'0 4'0 7/23/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1256'2 3'4 7/23/26   1:17 PM CST
  • SOYBEAN OIL (Aug 26) 75.52 0.04 7/23/26   1:17 PM CST
  • SOYBEAN OIL (Sep 26) 74.61 0.08 7/23/26   1:18 PM CST
  • SOYBEAN OIL (Oct 26) 73.69 0.12 7/23/26   1:17 PM CST
  • SOYBEAN OIL (Dec 26) 72.90 0.08 7/23/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 26) 3302 - 14 7/23/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3289 - 7 7/23/26   1:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3278 - 6 7/23/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3321 - 8 7/23/26   1:17 PM CST
  • WHEAT (Sep 26) 695'4 -10'2 7/23/26   1:17 PM CST
  • WHEAT (Dec 26) 712'6 -10'0 7/23/26   1:17 PM CST
  • WHEAT (Mar 27) 728'0 -9'6 7/23/26   1:17 PM CST
  • WHEAT (May 27) 734'2 -9'2 7/23/26   1:16 PM CST
  • KC HRW WHEAT (Sep 26) 757'6 -5'6 7/23/26   1:17 PM CST
  • KC HRW WHEAT (Dec 26) 773'6 -5'2 7/23/26   1:17 PM CST
  • KC HRW WHEAT (Mar 27) 785'4 -5'4 7/23/26   1:17 PM CST
  • KC HRW WHEAT (May 27) 790'0 -5'6 7/23/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2900 7/23/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5175 -0.0075 7/23/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6550 -0.0350 7/23/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7375 -0.0325 7/23/26   1:14 PM CST
  • FEEDER CATTLE (Aug 26) 344.075 2.600 7/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • EURO FX (Aug 26) 1.138550 -0.003750 7/23/26   12:46 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.697050 -0.002100 7/23/26   10:41 AM CST
  • JAPANESE YEN (Aug 26) 0.0061175 -0.0000255 7/23/26   12:40 PM CST


Headline News
US Military Continues Strikes on Iran 07/23 06:09
House GOP Adopt $95B War Package 07/23 06:21
Rubio: US Ready to Help End Ukraine War07/23 06:04
Dems Press ICE on Oversight 07/23 06:23
Dems Eye Rural Data Center Backlash 07/23 06:19
House OKs Limits to Trading in Congress07/23 06:07
OpenAI: Rogue AI Models Broke Free 07/23 06:22
Oil Tops $100, Wall Street Lower 07/23 09:28

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/23

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up
Wednesday, July 22, 2026 2:44PM CDT
USDA Secretary Brooke Rollins said the agency supports restoring the prevented-plant buy-up option under federal crop insurance.
House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid
Thursday, July 16, 2026 5:15PM CDT
Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup
Thursday, July 16, 2026 10:09AM CDT

DTN Market Matters Blog
Editorial Staff
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 463'4 1'4 460'0 466'6 460'0 464'0 01:18P Chart for @C6U
Dec 26 487'2 2'4 483'0 490'2 483'0 487'4 01:18P Chart for @C6Z
Mar 27 502'4 2'2 498'0 505'4 498'0 503'0 01:17P Chart for @C7H
May 27 511'2 2'4 506'4 514'0 506'4 511'6 01:17P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1236'6 3'6 1232'0 1242'0 1230'4 1237'4 01:18P Chart for @S6Q
Sep 26 1230'4 4'4 1229'2 1236'0 1223'6 1231'0 01:17P Chart for @S6U
Nov 26 1243'0 4'0 1237'0 1249'4 1235'4 1243'6 01:18P Chart for @S6X
Jan 27 1256'2 3'4 1250'6 1262'4 1249'2 1257'0 01:17P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 75.52 0.04 75.48 76.40 75.35 75.59 01:18P Chart for @BO6Q
Sep 26 74.61 0.08 74.53 75.48 74.38 74.69 01:18P Chart for @BO6U
Oct 26 73.69 0.12 73.50 74.52 73.45 73.75 01:18P Chart for @BO6V
Dec 26 72.90 0.08 72.71 73.82 72.69 72.98 01:18P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3302 - 14 3315 3350 3297 3299 01:17P Chart for @SM6Q
Sep 26 3289 - 7 3290 3336 3277 3288 01:17P Chart for @SM6U
Oct 26 3278 - 6 3281 3323 3264 3276 01:17P Chart for @SM6V
Dec 26 3321 - 8 3321 3365 3306 3319 01:17P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 695'4 -10'2 705'4 710'2 693'0 696'2 01:17P Chart for @W6U
Dec 26 712'6 -10'0 722'2 727'0 710'4 713'6 01:17P Chart for @W6Z
Mar 27 728'0 -9'6 737'0 741'6 725'4 729'2 01:17P Chart for @W7H
May 27 734'2 -9'2 743'4 747'0 731'2 735'0 01:17P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 757'6 -5'6 763'0 766'6 751'6 759'6 01:17P Chart for @KW6U
Dec 26 773'6 -5'2 778'4 782'6 767'6 775'6 01:17P Chart for @KW6Z
Mar 27 785'4 -5'4 790'4 794'0 780'0 787'4 01:17P Chart for @KW7H
May 27 790'0 -5'6 792'6 798'4 785'2 792'0 01:17P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.2900 7.2625 7.3200 7.2325 7.2900 01:17P Chart for @MW6U
Dec 26 7.5175 -0.0075 7.4975 7.6000 7.4725 7.5250 01:18P Chart for @MW6Z
Mar 27 7.6550 -0.0350 7.6525 7.7025 7.6375 7.6900 01:18P Chart for @MW7H
May 27 7.7375 -0.0325 7.7375 7.7700 7.7150 7.7700 01:18P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 344.075 2.600 340.000 344.475 338.000 343.775s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 225.425 2.200 223.275 225.700 221.700 225.400s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 102.200 0.700 101.225 102.200 100.725 102.150s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.138550 -0.003750 1.141650 1.144450 1.137600 1.142300 01:17P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.697050 -0.002100 0.698800 0.701500 0.696200 0.699150 01:17P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061175 -0.0000255 0.0061420 0.0061470 0.0061100 0.0061430 01:17P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1959 the giant hay baler was invented
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:46
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 63°F
Precip: 56%		 High: 87°F
Low: 69°F
Precip: 80%		 High: 94°F
Low: 73°F
Precip: 0%		 High: 101°F
Low: 75°F
Precip: 0%		 High: 104°F
Low: 79°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary
Posted at 5:34AM Thu Jul 23, 2026 CDT


DTN Crops News
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

DTN Production Blog
Pam Smith
Crops Technology Editor
Contemplate the Cost of Losing Glyphosate
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tar Spot Reports Increase in Corn Country
Tuesday, July 14, 2026 4:42PM CDT
Decisions Grow Complex After Hailstorm
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN