Quote Ticker
  • CORN (Sep 26) 476'6 -2'0 8/21/26   12:24 AM CST
  • CORN (Dec 26) 501'4 -2'0 8/21/26   12:25 AM CST
  • CORN (Mar 27) 515'4 -2'6 8/21/26   12:05 AM CST
  • CORN (May 27) 522'2 -2'4 8/20/26   11:59 PM CST
  • SOYBEANS (Sep 26) 1213'4 -7'2 8/21/26   12:24 AM CST
  • SOYBEANS (Nov 26) 1228'6 -7'6 8/21/26   12:22 AM CST
  • SOYBEANS (Jan 27) 1243'2 -8'2 8/21/26   12:19 AM CST
  • SOYBEANS (Mar 27) 1249'2 -8'0 8/21/26   12:04 AM CST
  • SOYBEAN OIL (Sep 26) 70.62 -0.56 8/21/26   12:04 AM CST
  • SOYBEAN OIL (Oct 26) 70.77 -0.56 8/21/26   12:03 AM CST
  • SOYBEAN OIL (Dec 26) 70.84 -0.48 8/21/26   12:25 AM CST
  • SOYBEAN OIL (Jan 27) 70.65 -0.51 8/21/26   12:15 AM CST
  • SOYBEAN MEAL (Sep 26) 3140 - 17 8/21/26   12:22 AM CST
  • SOYBEAN MEAL (Oct 26) 3169 - 17 8/21/26   12:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3223 - 15 8/21/26   12:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3248 - 16 8/21/26   12:00 AM CST
  • WHEAT (Sep 26) 685'6 3'0 8/21/26   12:23 AM CST
  • WHEAT (Dec 26) 703'2 3'2 8/21/26   12:23 AM CST
  • WHEAT (Mar 27) 720'2 3'0 8/21/26   12:20 AM CST
  • WHEAT (May 27) 727'6 3'0 8/21/26   12:20 AM CST
  • KC HRW WHEAT (Sep 26) 763'4 1'2 8/21/26   12:05 AM CST
  • KC HRW WHEAT (Dec 26) 778'2 1'6 8/21/26   12:20 AM CST
  • KC HRW WHEAT (Mar 27) 791'2 1'2 8/21/26   12:04 AM CST
  • KC HRW WHEAT (May 27) 796'2 1'6 8/20/26   11:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0025 -0.0050 8/20/26   11:29 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0075 8/21/26   12:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0075 8/20/26   11:29 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5400 -0.0325 8/20/26   10:15 PM CST
  • FEEDER CATTLE (Aug 26) 335.425 - 1.550 8/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.325 -1.275 8/20/26   1:04 PM CST
  • EURO FX (Sep 26) 1.170250 0.001600 8/21/26   12:25 AM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.713650 0.002800 8/21/26   12:25 AM CST
  • JAPANESE YEN (Sep 26) 0.0062990 0.0000045 8/21/26   12:25 AM CST


Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Bonds Knock US Stocks Lower Thursday 08/20 15:28

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
Friday, August 14, 2026 12:41PM CDT
Wednesday, August 12, 2026 5:37PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 476'6 -2'0 477'0 477'0 474'4 478'6 12:25A Chart for @C6U
Dec 26 501'4 -2'0 502'0 502'0 499'0 503'4 12:25A Chart for @C6Z
Mar 27 515'4 -2'6 515'4 516'2 514'0 518'2 12:25A Chart for @C7H
May 27 522'2 -2'4 522'6 522'6 520'4 524'6 12:25A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1213'4 -7'2 1218'6 1219'2 1213'0 1220'6 12:25A Chart for @S6U
Nov 26 1228'6 -7'6 1235'4 1235'4 1227'6 1236'4 12:25A Chart for @S6X
Jan 27 1243'2 -8'2 1250'2 1250'2 1242'4 1251'4 12:25A Chart for @S7F
Mar 27 1249'2 -8'0 1253'6 1255'2 1248'4 1257'2 12:25A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 70.62 -0.56 70.63 71.00 70.41 71.18 12:25A Chart for @BO6U
Oct 26 70.77 -0.56 70.70 71.11 70.57 71.33 12:25A Chart for @BO6V
Dec 26 70.84 -0.48 70.74 71.14 70.60 71.32 12:25A Chart for @BO6Z
Jan 27 70.65 -0.51 70.58 70.96 70.45 71.16 12:25A Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3140 - 17 3151 3151 3134 3157 12:25A Chart for @SM6U
Oct 26 3169 - 17 3180 3180 3163 3186 12:25A Chart for @SM6V
Dec 26 3223 - 15 3235 3236 3217 3238 12:25A Chart for @SM6Z
Jan 27 3248 - 16 3260 3260 3243 3264 12:25A Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 685'6 3'0 682'0 687'6 680'4 682'6 12:25A Chart for @W6U
Dec 26 703'2 3'2 699'0 705'0 697'6 700'0 12:25A Chart for @W6Z
Mar 27 720'2 3'0 716'0 722'0 715'2 717'2 12:25A Chart for @W7H
May 27 727'6 3'0 724'6 729'4 722'6 724'6 12:25A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 763'4 1'2 762'0 765'2 759'0 762'2 12:25A Chart for @KW6U
Dec 26 778'2 1'6 777'0 780'2 773'4 776'4 12:25A Chart for @KW6Z
Mar 27 791'2 1'2 789'6 793'4 787'2 790'0 12:25A Chart for @KW7H
May 27 796'2 1'6 792'0 797'4 792'0 794'4 12:25A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.0025 -0.0050 6.9700 7.0075 6.9375 7.0075 12:21A Chart for @MW6U
Dec 26 7.2700 -0.0075 7.2250 7.2725 7.2075 7.2775 12:08A Chart for @MW6Z
Mar 27 7.4500 -0.0075 7.4300 7.4500 7.4100 7.4575 12:08A Chart for @MW7H
May 27 7.5400 -0.0325 7.5400 7.5400 7.5400 7.5725 12:08A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 335.425 - 1.550 337.500 337.500 334.400 335.300s 08/20 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 223.425 - 0.075 223.425 224.525 222.300 223.350s 08/20 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 80.325 -1.275 81.125 81.275 80.100 80.225s 08/20 Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.170250 0.001600 1.168950 1.171100 1.168700 1.168650 12:25A Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.713650 0.002800 0.711000 0.714200 0.711000 0.710850 12:25A Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0062990 0.0000045 0.0062970 0.0063055 0.0062945 0.0062945 12:25A Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:13
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 54%
High: 79°F
Low: 65°F
Precip: 43%
High: 88°F
Low: 65°F
Precip: 33%
High: 87°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT


DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN