Quote Ticker
  • CORN (Sep 26) 443'6 4'6 8/7/26   9:02 AM CST
  • CORN (Dec 26) 466'2 4'2 8/7/26   9:02 AM CST
  • CORN (Mar 27) 481'4 4'0 8/7/26   9:03 AM CST
  • CORN (May 27) 490'4 4'0 8/7/26   9:02 AM CST
  • SOYBEANS (Aug 26) 1157'6 0'4 8/7/26   7:07 AM CST
  • SOYBEANS (Sep 26) 1163'6 3'6 8/7/26   9:02 AM CST
  • SOYBEANS (Nov 26) 1181'2 3'4 8/7/26   9:02 AM CST
  • SOYBEANS (Jan 27) 1195'6 3'0 8/7/26   9:02 AM CST
  • SOYBEAN OIL (Aug 26) 67.46 -0.24 8/6/26   7:50 PM CST
  • SOYBEAN OIL (Sep 26) 68.07 0.33 8/7/26   9:02 AM CST
  • SOYBEAN OIL (Oct 26) 67.86 0.32 8/7/26   9:02 AM CST
  • SOYBEAN OIL (Dec 26) 67.65 0.28 8/7/26   9:03 AM CST
  • SOYBEAN MEAL (Aug 26) 3115 8 8/7/26   8:50 AM CST
  • SOYBEAN MEAL (Sep 26) 3114 - 2 8/7/26   9:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3123 8/7/26   9:03 AM CST
  • SOYBEAN MEAL (Dec 26) 3167 1 8/7/26   9:03 AM CST
  • WHEAT (Sep 26) 642'2 11'0 8/7/26   9:03 AM CST
  • WHEAT (Dec 26) 660'6 10'2 8/7/26   9:03 AM CST
  • WHEAT (Mar 27) 677'0 9'6 8/7/26   9:03 AM CST
  • WHEAT (May 27) 684'6 8'6 8/7/26   9:02 AM CST
  • KC HRW WHEAT (Sep 26) 714'4 14'6 8/7/26   9:03 AM CST
  • KC HRW WHEAT (Dec 26) 731'6 14'2 8/7/26   9:03 AM CST
  • KC HRW WHEAT (Mar 27) 743'2 12'6 8/7/26   9:02 AM CST
  • KC HRW WHEAT (May 27) 748'6 12'2 8/7/26   9:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8125 0.1025 8/7/26   9:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0450 0.1025 8/7/26   9:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2050 0.0950 8/7/26   9:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2625 0.0475 8/7/26   8:33 AM CST
  • FEEDER CATTLE (Aug 26) 350.300 2.250 8/7/26   9:01 AM CST
  • LIVE CATTLE (Aug 26) 232.225 1.000 8/7/26   9:03 AM CST
  • LEAN HOGS (Aug 26) 95.200 -0.300 8/7/26   9:02 AM CST
  • EURO FX (Aug 26) 1.156300 0.003500 8/7/26   8:57 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.706600 0.003350 8/7/26   8:24 AM CST
  • JAPANESE YEN (Aug 26) 0.0063460 0.0000255 8/7/26   8:55 AM CST


Headline News
Iran Deal May Require Trump Compromise 08/07 06:31
Carney Says US Trade Talks are 'Nasty' 08/07 06:50
Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
US Likely Added Nearly 100,000 Jobs 08/07 06:49
McConnell to Continue Recovery at Home 08/07 06:29
14 Wounded in Syria Minibus Blast 08/07 06:39
World Shares Mixed After US Stocks Fall08/07 06:23

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/07

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 443'6 4'6 439'0 444'4 438'4 439'0 09:02A Chart for @C6U
Dec 26 466'2 4'2 461'6 467'2 461'2 462'0 09:02A Chart for @C6Z
Mar 27 481'4 4'0 477'2 482'4 476'6 477'4 09:03A Chart for @C7H
May 27 490'4 4'0 486'2 491'2 486'0 486'4 09:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1157'6 0'4 1165'4 1165'4 1157'6 1157'2 09:02A Chart for @S6Q
Sep 26 1163'6 3'6 1160'0 1167'4 1157'6 1160'0 09:03A Chart for @S6U
Nov 26 1181'2 3'4 1177'6 1185'0 1175'4 1177'6 09:02A Chart for @S6X
Jan 27 1195'6 3'0 1192'4 1199'6 1190'4 1192'6 09:03A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 67.46 -0.24 67.46 67.46 67.46 67.70 09:03A Chart for @BO6Q
Sep 26 68.07 0.33 67.74 68.27 67.36 67.74 09:03A Chart for @BO6U
Oct 26 67.86 0.32 67.50 68.03 67.21 67.54 09:03A Chart for @BO6V
Dec 26 67.65 0.28 67.20 67.84 67.02 67.37 09:03A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3115 8 3115 3115 3115 3107 09:03A Chart for @SM6Q
Sep 26 3114 - 2 3111 3128 3106 3116 09:03A Chart for @SM6U
Oct 26 3123 3116 3136 3116 3123 09:03A Chart for @SM6V
Dec 26 3167 1 3157 3180 3157 3166 09:03A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 642'2 11'0 631'0 642'6 628'4 631'2 09:03A Chart for @W6U
Dec 26 660'6 10'2 650'0 661'2 647'6 650'4 09:03A Chart for @W6Z
Mar 27 677'0 9'6 667'2 677'4 664'4 667'2 09:03A Chart for @W7H
May 27 684'6 8'6 675'0 685'0 673'6 676'0 09:03A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 714'4 14'6 700'0 714'6 696'4 699'6 09:03A Chart for @KW6U
Dec 26 731'6 14'2 718'4 731'6 715'0 717'4 09:03A Chart for @KW6Z
Mar 27 743'2 12'6 730'4 744'0 727'6 730'4 09:03A Chart for @KW7H
May 27 748'6 12'2 735'0 749'2 734'2 736'4 09:03A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8125 0.1025 6.7000 6.8150 6.6950 6.7100 09:03A Chart for @MW6U
Dec 26 7.0450 0.1025 6.9400 7.0475 6.9300 6.9425 09:03A Chart for @MW6Z
Mar 27 7.2050 0.0950 7.1000 7.2050 7.1000 7.1100 09:03A Chart for @MW7H
May 27 7.2625 0.0475 7.2625 7.2625 7.2625 7.2150 09:02A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 350.300 2.250 350.250 352.000 349.800 348.050 09:03A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 232.225 1.000 232.050 232.650 231.625 231.225 09:03A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.200 -0.300 95.475 95.600 95.125 95.500 09:03A Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.156300 0.003500 1.152300 1.158400 1.152200 1.152800 09:02A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.706600 0.003350 0.703300 0.707650 0.702900 0.703250 09:02A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063460 0.0000255 0.0063145 0.0063855 0.0063140 0.0063205 09:02A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 8:32
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 68°F
Precip: 52%
High: 94°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 25%
High: 95°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary

Posted at 5:31AM Fri Aug 7, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN