Quote Ticker
  • CORN (Sep 26) 448'2 9'6 7/15/26   12:49 PM CST
  • CORN (Dec 26) 470'0 9'4 7/15/26   12:49 PM CST
  • CORN (Mar 27) 484'6 9'0 7/15/26   12:49 PM CST
  • CORN (May 27) 493'2 9'0 7/15/26   12:48 PM CST
  • SOYBEANS (Aug 26) 1201'2 8'4 7/15/26   12:49 PM CST
  • SOYBEANS (Sep 26) 1190'6 9'4 7/15/26   12:48 PM CST
  • SOYBEANS (Nov 26) 1200'2 9'2 7/15/26   12:49 PM CST
  • SOYBEANS (Jan 27) 1214'2 9'2 7/15/26   12:48 PM CST
  • SOYBEAN OIL (Aug 26) 72.89 0.49 7/15/26   12:49 PM CST
  • SOYBEAN OIL (Sep 26) 72.07 0.41 7/15/26   12:48 PM CST
  • SOYBEAN OIL (Oct 26) 71.31 0.27 7/15/26   12:45 PM CST
  • SOYBEAN OIL (Dec 26) 70.83 0.15 7/15/26   12:49 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 3 7/15/26   12:49 PM CST
  • SOYBEAN MEAL (Sep 26) 3166 16 7/15/26   12:49 PM CST
  • SOYBEAN MEAL (Oct 26) 3155 26 7/15/26   12:48 PM CST
  • SOYBEAN MEAL (Dec 26) 3190 27 7/15/26   12:49 PM CST
  • WHEAT (Sep 26) 679'6 34'6 7/15/26   12:49 PM CST
  • WHEAT (Dec 26) 693'6 34'0 7/15/26   12:49 PM CST
  • WHEAT (Mar 27) 705'2 33'4 7/15/26   12:49 PM CST
  • WHEAT (May 27) 709'0 31'0 7/15/26   12:49 PM CST
  • KC HRW WHEAT (Sep 26) 722'6 44'6 7/15/26   12:49 PM CST
  • KC HRW WHEAT (Dec 26) 735'4 43'0 7/15/26   12:49 PM CST
  • KC HRW WHEAT (Mar 27) 745'0 40'6 7/15/26   12:49 PM CST
  • KC HRW WHEAT (May 27) 748'4 37'4 7/15/26   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.2625 7/15/26   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0625 0.2800 7/15/26   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2100 0.2475 7/15/26   12:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3125 0.2350 7/15/26   12:45 PM CST
  • FEEDER CATTLE (Aug 26) 349.950 1.150 7/15/26   12:49 PM CST
  • LIVE CATTLE (Aug 26) 230.125 - 1.300 7/15/26   12:49 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • EURO FX (Aug 26) 1.148650 0.004700 7/15/26   12:47 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.699300 0.002250 7/15/26   12:16 PM CST
  • JAPANESE YEN (Aug 26) 0.0061890 0.0000070 7/15/26   12:43 PM CST


Headline News
Iran Threatens to Halt Energy Exports 07/15 06:12
Trump to Give Address on Elections 07/15 06:22
Senators Rally to Russia Sanctions Bill07/15 06:07
Senate to Hold Hearing for Intel Pick 07/15 06:15
Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
House Passes Daylight Savings Bill 07/15 06:10
SCOTUS Justices Detail Security Risks 07/15 06:14
Financial Markets 07/15 09:24

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends 07/15 12:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, July 15, 2026 6:37AM CDT
White House officials and House GOP leaders backed away from a proposed $20 billion farm aid package Tuesday evening, returning to President Donald Trump's original $11.1 billion supplemental request.
Tuesday, July 14, 2026 4:33PM CDT
Monday, July 13, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 448'2 9'6 438'0 449'0 437'0 438'4 12:49P Chart for @C6U
Dec 26 470'0 9'4 459'6 471'0 458'6 460'4 12:49P Chart for @C6Z
Mar 27 484'6 9'0 475'0 485'4 474'4 475'6 12:49P Chart for @C7H
May 27 493'2 9'0 482'6 494'0 482'6 484'2 12:49P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1201'2 8'4 1191'0 1204'6 1185'0 1192'6 12:49P Chart for @S6Q
Sep 26 1190'6 9'4 1181'2 1193'6 1174'4 1181'2 12:49P Chart for @S6U
Nov 26 1200'2 9'2 1191'0 1203'2 1184'6 1191'0 12:49P Chart for @S6X
Jan 27 1214'2 9'2 1205'0 1217'2 1199'0 1205'0 12:49P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 72.89 0.49 72.53 73.03 71.70 72.40 12:49P Chart for @BO6Q
Sep 26 72.07 0.41 71.78 72.27 70.96 71.66 12:49P Chart for @BO6U
Oct 26 71.31 0.27 71.11 71.61 70.34 71.04 12:49P Chart for @BO6V
Dec 26 70.83 0.15 70.85 71.26 69.95 70.68 12:49P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3177 3 3176 3199 3158 3174 12:49P Chart for @SM6Q
Sep 26 3166 16 3155 3188 3139 3150 12:49P Chart for @SM6U
Oct 26 3155 26 3129 3172 3120 3129 12:49P Chart for @SM6V
Dec 26 3190 27 3163 3204 3152 3163 12:49P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 679'6 34'6 644'0 682'6 642'6 645'0 12:49P Chart for @W6U
Dec 26 693'6 34'0 659'0 696'6 657'6 659'6 12:49P Chart for @W6Z
Mar 27 705'2 33'4 671'0 707'6 669'6 671'6 12:49P Chart for @W7H
May 27 709'0 31'0 677'2 711'6 676'2 678'0 12:49P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 722'6 44'6 677'0 723'0 675'2 678'0 12:49P Chart for @KW6U
Dec 26 735'4 43'0 691'2 737'4 690'0 692'4 12:49P Chart for @KW6Z
Mar 27 745'0 40'6 703'2 746'4 703'0 704'2 12:49P Chart for @KW7H
May 27 748'4 37'4 709'4 750'0 709'4 711'0 12:49P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8425 0.2625 6.5700 6.8600 6.5525 6.5800 12:49P Chart for @MW6U
Dec 26 7.0625 0.2800 6.7800 7.0775 6.7725 6.7825 12:49P Chart for @MW6Z
Mar 27 7.2100 0.2475 6.9625 7.2475 6.9625 6.9625 12:49P Chart for @MW7H
May 27 7.3125 0.2350 7.0775 7.3425 7.0775 7.0775 12:49P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 349.950 1.150 349.300 351.350 347.475 348.800 12:49P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 230.125 - 1.300 231.425 232.100 229.250 231.425 12:49P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 95.150 0.075 95.175 95.300 95.100 95.175 12:36P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.148650 0.004700 1.143400 1.148850 1.142150 1.143950 12:48P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.699300 0.002250 0.697150 0.701150 0.697150 0.697050 12:48P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061890 0.0000070 0.0061800 0.0061890 0.0061730 0.0061820 12:48P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 8:52
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT


DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 14, 2026 4:42PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN