Quote Ticker
	CORN (Jul 26) 414'2 -1'6 CORN (Sep 26) 423'2 -0'2 CORN (Dec 26) 443'2 0'6 CORN (Mar 27) 457'4 1'4 SOYBEANS (Jul 26) 1129'4 10'6 SOYBEANS (Aug 26) 1134'0 11'0 SOYBEANS (Sep 26) 1132'6 11'4 SOYBEANS (Nov 26) 1145'4 11'6 SOYBEAN OIL (Jul 26) 72.90 -1.45 SOYBEAN OIL (Aug 26) 71.29 -1.44 SOYBEAN OIL (Sep 26) 69.85 -1.42 SOYBEAN OIL (Oct 26) 68.72 -1.35 SOYBEAN MEAL (Jul 26) 3049 28 SOYBEAN MEAL (Aug 26) 3051 23 SOYBEAN MEAL (Sep 26) 3047 17 SOYBEAN MEAL (Oct 26) 3039 16 WHEAT (Jul 26) 595'6 6'2 WHEAT (Sep 26) 604'2 3'6 WHEAT (Dec 26) 622'2 5'0 WHEAT (Mar 27) 637'0 6'0 KC HRW WHEAT (Jul 26) 633'4 -6'2 KC HRW WHEAT (Sep 26) 641'0 -4'2 KC HRW WHEAT (Dec 26) 655'6 -2'2 KC HRW WHEAT (Mar 27) 668'2 -0'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1275 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3525 -0.0475 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5750 -0.0450 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7750 -0.0325 FEEDER CATTLE (Aug 26) 367.625 5.325 LIVE CATTLE (Jun 26) 255.375 4.675 LEAN HOGS (Jul 26) 94.850 -1.775 EURO FX (Jul 26) 1.162150 0.001600 AUSTRALIAN DOLLAR (Jul 26) 0.706550 -0.000200 JAPANESE YEN (Jul 26) 0.0062460 -0.0000055

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	DTN Grain News
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/15
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/16

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices Tuesday, June 16, 2026 7:53AM CDT The group Farm Action is releasing a white paper advocating for some policy changes the group says would help rebuild the cattle herd and expand domestic meat processing at the same time. Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Tuesday, June 9, 2026 3:18PM CDT Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Wednesday, June 3, 2026 8:20AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 414'2 -1'6 415'0 421'0 412'4 413'6s 04:48P Sep 26 423'2 -0'2 422'4 429'0 419'6 422'4s 04:46P Dec 26 443'2 0'6 441'4 448'6 439'0 442'4s 04:48P Mar 27 457'4 1'4 455'4 462'4 453'2 457'0s 04:48P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1129'4 10'6 1119'0 1138'4 1107'4 1130'0s 04:50P Aug 26 1134'0 11'0 1123'2 1143'2 1112'4 1134'4s 04:45P Sep 26 1132'6 11'4 1121'4 1142'6 1111'2 1133'2s 03:17P Nov 26 1145'4 11'6 1134'2 1156'4 1124'0 1146'4s 04:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 72.90 -1.45 74.45 74.69 72.67 72.92s 04:45P Aug 26 71.29 -1.44 72.78 73.08 71.09 71.28s 04:45P Sep 26 69.85 -1.42 71.30 71.60 69.65 69.84s 04:45P Oct 26 68.72 -1.35 69.95 70.37 68.49 68.70s 04:45P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3049 28 3032 3052 3003 3048s 04:45P Aug 26 3051 23 3039 3057 3010 3052s 04:45P Sep 26 3047 17 3033 3054 3010 3048s 04:45P Oct 26 3039 16 3028 3045 3001 3040s 04:45P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 595'6 6'2 589'0 604'2 582'6 596'0s 02:35P Sep 26 604'2 3'6 599'6 614'0 593'4 604'2s 04:45P Dec 26 622'2 5'0 615'6 630'0 610'0 621'6s 04:45P Mar 27 637'0 6'0 628'0 643'2 623'4 636'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 633'4 -6'2 640'0 643'4 629'4 633'6s 04:45P Sep 26 641'0 -4'2 645'2 650'6 635'4 641'0s 03:17P Dec 26 655'6 -2'2 658'0 665'6 650'0 656'2s 01:30P Mar 27 668'2 -0'6 669'4 677'0 661'6 668'4s 04:49P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1275 -0.0375 6.1475 6.2200 6.1150 6.1225s 04:45P Sep 26 6.3525 -0.0475 6.4000 6.4500 6.3425 6.3500s 04:45P Dec 26 6.5750 -0.0450 6.5775 6.6700 6.5675 6.5750s 04:47P Mar 27 6.7750 -0.0325 6.7775 6.8550 6.7700 6.7725s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.625 5.325 361.075 367.900 360.200 366.875s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.375 4.675 250.625 255.525 250.625 255.300s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.850 -1.775 96.375 96.725 94.750 94.800s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.162150 0.001600 1.160550 1.163050 1.158950 1.162350s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.706550 -0.000200 0.706950 0.707500 0.705100 0.706850s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0062460 -0.0000055 0.0062500 0.0062590 0.0062440 0.0062460s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 29.74 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:54 As reported at MANHATTAN, KS at 4:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 79°F Low: 64°F Precip: 21% High: 87°F Low: 58°F Precip: 53% High: 85°F Low: 64°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Rootless Corn Cases Cropping Up in Some Midwest States Friday, June 12, 2026 8:07PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. 10 Tips to Stay Ahead of Tar Spot Thursday, June 11, 2026 9:17AM CDT North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Tuesday, June 9, 2026 9:44AM CDT [Read and Comment on Full Blog]

	Markets
	More