Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEAN OIL (Jul 26) 71.04 0.49 SOYBEAN OIL (Aug 26) 69.64 0.28 SOYBEAN OIL (Sep 26) 68.65 0.16 SOYBEAN OIL (Oct 26) 67.68 0.02 SOYBEAN MEAL (Jul 26) 3070 - 12 SOYBEAN MEAL (Aug 26) 3043 - 18 SOYBEAN MEAL (Sep 26) 3024 - 13 SOYBEAN MEAL (Oct 26) 3010 - 9 WHEAT (Jul 26) 577'2 -12'6 WHEAT (Sep 26) 588'6 -11'6 WHEAT (Dec 26) 606'0 -11'0 WHEAT (Mar 27) 621'2 -10'6 KC HRW WHEAT (Jul 26) 611'0 -9'4 KC HRW WHEAT (Sep 26) 619'0 -11'0 KC HRW WHEAT (Dec 26) 634'0 -11'2 KC HRW WHEAT (Mar 27) 646'4 -11'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7650 -0.1175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0975 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0900 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5150 -0.0975 FEEDER CATTLE (Aug 26) 369.700 - 3.450 LIVE CATTLE (Jun 26) 257.825 0.050 LEAN HOGS (Jul 26) 92.925 0.225 EURO FX (Jul 26) 1.139250 0.001250 AUSTRALIAN DOLLAR (Jul 26) 0.689650 -0.002050 JAPANESE YEN (Jul 26) 0.0061905 0.0000015

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 15:33

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Friday, June 26, 2026 4:47PM CDT The Senate farm bill includes a range of provisions that could directly affect farmers and ranchers. Among them are expanded USDA financing for precision agriculture equipment and fertilizer storage, new flexibility to use virtual fencing after disasters, changes affecting livestock markets and meat processors, and studies examining fertilizer industry concentration and meatpacker practices. USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Thursday, June 18, 2026 10:32AM CDT Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 411'6 -2'0 414'2 417'4 411'2 412'6s 03:49P Sep 26 420'4 -2'4 424'0 427'0 420'0 421'6s 03:51P Dec 26 440'0 -1'4 443'0 446'2 439'6 441'4s 03:57P Mar 27 455'4 -1'0 457'4 460'6 455'2 456'4s 02:47P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1124'0 -1'2 1127'4 1128'0 1118'6 1126'2s 03:55P Aug 26 1134'2 -0'4 1139'0 1139'0 1128'2 1136'4s 03:57P Sep 26 1139'6 0'2 1141'4 1143'0 1132'4 1141'4s 03:57P Nov 26 1155'0 -0'6 1157'4 1158'6 1148'0 1156'2s 03:57P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 71.04 0.49 70.91 71.38 69.93 71.30s 01:30P Aug 26 69.64 0.28 69.60 69.91 68.69 69.82s 03:59P Sep 26 68.65 0.16 68.68 68.81 67.74 68.74s 03:57P Oct 26 67.68 0.02 67.61 67.80 66.89 67.74s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3070 - 12 3082 3084 3034 3070s 03:59P Aug 26 3043 - 18 3060 3060 3015 3042s 03:58P Sep 26 3024 - 13 3033 3033 3004 3023s 03:29P Oct 26 3010 - 9 3017 3021 2996 3011s 02:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 577'2 -12'6 588'4 589'6 574'0 578'2s 01:30P Sep 26 588'6 -11'6 600'0 600'4 584'6 589'6s 02:32P Dec 26 606'0 -11'0 617'0 617'0 602'4 607'2s 02:51P Mar 27 621'2 -10'6 632'0 632'0 617'2 622'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 611'0 -9'4 618'0 619'0 605'6 611'0s 02:31P Sep 26 619'0 -11'0 629'6 629'6 615'0 619'4s 03:59P Dec 26 634'0 -11'2 645'2 645'2 630'6 634'4s 01:24P Mar 27 646'4 -11'6 656'4 656'4 643'6 646'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.7650 -0.1175 5.8475 5.8725 5.7500 5.7550s 01:30P Sep 26 6.0625 -0.0975 6.1450 6.1500 6.0500 6.0525s 03:23P Dec 26 6.3125 -0.0900 6.3950 6.3950 6.3000 6.3025s 01:30P Mar 27 6.5150 -0.0975 6.5825 6.5875 6.5125 6.5150s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 369.700 - 3.450 373.450 373.525 368.500 369.850s 02:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 257.825 0.050 257.500 257.900 256.100 257.450s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 92.925 0.225 93.250 93.625 92.825 92.925s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.139250 0.001250 1.138000 1.143800 1.136400 1.139350s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.689650 -0.002050 0.689700 0.690350 0.687600 0.689250s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0061905 0.0000015 0.0061870 0.0061960 0.0061870 0.0061910s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:56 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 68°F Precip: 0% High: 87°F Low: 66°F Precip: 20% High: 93°F Low: 76°F Precip: 0% High: 94°F Low: 78°F Precip: 36% High: 94°F Low: 78°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Farmers Urged to Scout for Tar Spot as More Cases Detected Thursday, June 18, 2026 4:58PM CDT [Read and Comment on Full Blog]

	Markets
	More