Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.80 0.74 9/29/26   1:18 PM CST
  • SOYBEAN OIL (Dec 26) 68.21 0.70 9/29/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 68.45 0.74 9/29/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 68.65 0.75 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3614 - 16 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3592 - 4 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3593 - 8 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 5 9/29/26   1:19 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 743'6 -2'6 9/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 756'4 -2'0 9/29/26   1:18 PM CST
  • KC HRW WHEAT (May 27) 761'6 -1'2 9/29/26   1:18 PM CST
  • KC HRW WHEAT (Jul 27) 757'0 -2'2 9/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9950 -0.0250 9/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2025 -0.0275 9/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3250 -0.0350 9/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3775 -0.0325 9/29/26   1:30 PM CST
  • FEEDER CATTLE (Oct 26) 333.775 1.750 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • EURO FX (Oct 26) 1.134800 -0.002900 9/29/26   1:46 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.697550 -0.004300 9/29/26   10:13 AM CST
  • JAPANESE YEN (Oct 26) 0.0063690 0.0000050 9/29/26   1:36 PM CST


Headline News
Mediators Working on US-Iran Deal 09/29 06:06
$1B Ban of Canadian Imports Begins 09/29 06:18
GOP Doubts About GA, NC Shift Focus 09/29 06:01
News Orgs Ask Court to Bar WH Ban 09/29 06:11
Hegseth:Forces to Guard Election System09/29 06:16
Questions Surround Counterterror Probe 09/29 06:04
Denmark: Greenland Pact Benefits All 09/29 06:09
US Indexes Hold Steady Tuesday 09/29 09:27

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/29

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/29 11:50
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 29, 2026 9:41AM CDT
Greg Ibach, a former Nebraska agriculture director, would succeed Luke Lindberg who has been named executive director of the United Nations World Food Program.
Tuesday, September 29, 2026 9:15AM CDT
Tuesday, September 29, 2026 9:14AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 522'2 -1'0 522'0 526'4 519'2 522'0s 01:20P Chart for @C6Z
Mar 27 535'6 -0'4 535'6 539'6 533'4 536'0s 01:30P Chart for @C7H
May 27 543'0 -0'4 542'4 546'4 540'6 543'0s 01:30P Chart for @C7K
Jul 27 546'0 -1'0 545'6 549'2 543'6 545'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1297'6 9'4 1287'0 1304'0 1284'0 1297'6s 01:30P Chart for @S6X
Jan 27 1312'4 9'6 1301'6 1319'0 1298'4 1312'6s 01:20P Chart for @S7F
Mar 27 1321'2 9'4 1311'2 1327'4 1307'6 1321'4s 01:30P Chart for @S7H
May 27 1328'2 9'2 1319'0 1334'6 1315'4 1329'0s 01:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.80 0.74 67.14 68.38 66.98 67.85s 01:30P Chart for @BO6V
Dec 26 68.21 0.70 67.69 68.85 67.51 68.36s 01:30P Chart for @BO6Z
Jan 27 68.45 0.74 67.85 68.99 67.69 68.58s 01:30P Chart for @BO7F
Mar 27 68.65 0.75 68.04 69.15 67.87 68.78s 01:20P Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3614 - 16 3620 3648 3559 3601s 01:30P Chart for @SM6V
Dec 26 3592 - 4 3594 3636 3539 3590s 01:30P Chart for @SM6Z
Jan 27 3593 - 8 3594 3631 3550 3591s 01:30P Chart for @SM7F
Mar 27 3592 - 5 3596 3627 3554 3591s 01:30P Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 693'2 4'0 689'4 694'0 681'4 692'6s 01:30P Chart for @W6Z
Mar 27 707'0 3'4 703'6 708'2 696'2 707'0s 01:22P Chart for @W7H
May 27 713'6 2'6 710'6 714'4 703'2 713'4s 01:30P Chart for @W7K
Jul 27 712'4 0'4 710'2 714'4 704'6 712'4s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 743'6 -2'6 744'6 745'6 733'6 743'0s 01:30P Chart for @KW6Z
Mar 27 756'4 -2'0 757'0 757'6 747'0 755'6s 01:30P Chart for @KW7H
May 27 761'6 -1'2 761'2 762'4 752'6 761'0s 01:30P Chart for @KW7K
Jul 27 757'0 -2'2 756'6 759'0 749'6 756'4s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.9950 -0.0250 7.0175 7.0400 6.9600 6.9925s 01:30P Chart for @MW6Z
Mar 27 7.2025 -0.0275 7.2275 7.2500 7.1775 7.2000s 01:30P Chart for @MW7H
May 27 7.3250 -0.0350 7.3600 7.3600 7.3025 7.3225s 01:30P Chart for @MW7K
Jul 27 7.3775 -0.0325 7.3875 7.3875 7.3475 7.3775s 01:30P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 333.775 1.750 332.175 335.575 329.425 333.650s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 217.275 - 0.225 217.550 219.500 216.100 217.225s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 79.375 1.125 78.750 79.625 78.400 79.375s 01:05P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.134800 -0.002900 1.137350 1.137350 1.132100 1.137700 01:47P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.697550 -0.004300 0.701700 0.701700 0.696450 0.701850 01:47P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063690 0.0000050 0.0063635 0.0063795 0.0063515 0.0063640 01:47P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:12
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 65°F
Precip: 72%
High: 75°F
Low: 67°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 41%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT


DTN Crops News
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.

Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
Monday, September 28, 2026 10:06AM CDT
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN