Quote Ticker
	CORN (May 26) 465'0 0'2 CORN (Jul 26) 477'4 2'6 CORN (Sep 26) 482'4 2'6 CORN (Dec 26) 497'0 2'6 SOYBEANS (May 26) 1185'6 3'6 SOYBEANS (Jul 26) 1202'6 7'2 SOYBEANS (Aug 26) 1197'0 7'6 SOYBEANS (Sep 26) 1174'2 6'4 SOYBEAN OIL (May 26) 76.30 -0.06 SOYBEAN OIL (Jul 26) 74.83 0.29 SOYBEAN OIL (Aug 26) 73.31 0.34 SOYBEAN OIL (Sep 26) 72.01 0.43 SOYBEAN MEAL (May 26) 3240 17 SOYBEAN MEAL (Jul 26) 3210 21 SOYBEAN MEAL (Aug 26) 3167 18 SOYBEAN MEAL (Sep 26) 3132 18 WHEAT (May 26) 632'0 8'2 WHEAT (Jul 26) 643'4 6'6 WHEAT (Sep 26) 658'2 6'4 WHEAT (Dec 26) 679'2 6'2 KC HRW WHEAT (May 26) 677'6 -12'2 KC HRW WHEAT (Jul 26) 702'6 9'2 KC HRW WHEAT (Sep 26) 714'2 8'4 KC HRW WHEAT (Dec 26) 728'2 8'2 HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1350 0.0775 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2825 0.0575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4300 0.0575 FEEDER CATTLE (May 26) 372.800 1.150 LIVE CATTLE (Jun 26) 254.025 - 1.250 LEAN HOGS (May 26) 93.375 -1.650 EURO FX (May 26) 1.174250 -0.000200 AUSTRALIAN DOLLAR (May 26) 0.719850 0.000250 JAPANESE YEN (May 26) 0.0063680 -0.0000325

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	US Stocks Rally for Best Month Since 2004/30 15:26

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers Thursday, April 30, 2026 8:58AM CDT The funding bill for USDA makes a small percentage of budget cuts but would cancel grants and cut loans under the Renewable Energy for America Program (REAP), a popular program that provides funding to farmers and rural businesses to improve energy efficiency and reduce their long-term energy costs. House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision Monday, April 27, 2026 5:01PM CDT House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision Monday, April 27, 2026 5:01PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'0 0'2 462'6 465'0 461'6 464'6 10:02P Jul 26 477'4 2'6 473'6 477'6 472'6 474'6 10:03P Sep 26 482'4 2'6 478'4 483'0 478'0 479'6 10:03P Dec 26 497'0 2'6 492'4 497'4 492'2 494'2 10:03P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1185'6 3'6 1179'6 1185'6 1178'6 1182'0 10:03P Jul 26 1202'6 7'2 1195'4 1203'6 1193'6 1195'4 10:03P Aug 26 1197'0 7'6 1189'4 1198'0 1188'0 1189'2 10:03P Sep 26 1174'2 6'4 1165'6 1175'0 1165'6 1167'6 10:03P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 76.30 -0.06 76.36 10:03P Jul 26 74.83 0.29 74.51 75.04 74.51 74.54 10:03P Aug 26 73.31 0.34 72.97 73.52 72.96 72.97 10:03P Sep 26 72.01 0.43 71.55 72.09 71.50 71.58 10:03P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3240 17 3223 3240 3219 3223 10:03P Jul 26 3210 21 3192 3212 3188 3189 10:03P Aug 26 3167 18 3149 3169 3149 3149 10:03P Sep 26 3132 18 3124 3133 3122 3114 10:03P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 632'0 8'2 632'0 632'0 632'0 623'6 10:02P Jul 26 643'4 6'6 637'6 644'6 637'4 636'6 10:03P Sep 26 658'2 6'4 653'0 659'4 653'0 651'6 10:03P Dec 26 679'2 6'2 674'2 680'2 673'6 673'0 10:03P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 677'6 -12'2 680'6 683'0 677'6 678'0s 10:03P Jul 26 702'6 9'2 694'2 703'6 694'2 693'4 10:03P Sep 26 714'2 8'4 706'6 715'4 706'6 705'6 10:03P Dec 26 728'2 8'2 721'0 729'2 721'0 720'0 10:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9975 -0.0700 7.0325 7.0600 6.9700 6.9475s 10:00P Jul 26 7.1350 0.0775 7.0300 7.1350 7.0275 7.0575 10:00P Sep 26 7.2825 0.0575 7.1900 7.3000 7.1900 7.2250 10:00P Dec 26 7.4300 0.0575 7.3900 7.4300 7.3900 7.3725 10:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 372.800 1.150 372.675 373.950 371.000 372.650s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 254.025 - 1.250 255.200 255.300 253.700 254.000s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 93.375 -1.650 94.800 94.900 93.300 93.450s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.174250 -0.000200 1.173850 1.174250 1.173400 1.174450 10:03P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.719850 0.000250 0.719900 0.720300 0.719450 0.719600 10:03P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063680 -0.0000325 0.0063905 0.0063910 0.0063630 0.0064005 10:03P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 52% Dew Pt: 36oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:19 As reported at MANHATTAN, KS at 9:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 38°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 83°F Low: 54°F Precip: 78% High: 68°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT Answering the question of how long a crop can hold its breath underwater requires some patience. Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT Season Kicks off With New Views From the Cab Sunday, April 12, 2026 5:34AM CDT [Read and Comment on Full Blog]

	Markets
	More