Quote Ticker
  • CORN (Sep 26) 522'4 7'4 9/1/26   12:02 PM CST
  • CORN (Dec 26) 545'0 7'2 9/1/26   12:11 PM CST
  • CORN (Mar 27) 559'0 6'6 9/1/26   12:11 PM CST
  • CORN (May 27) 565'4 7'0 9/1/26   12:11 PM CST
  • SOYBEANS (Sep 26) 1304'0 28'6 9/1/26   10:37 AM CST
  • SOYBEANS (Nov 26) 1316'6 28'6 9/1/26   12:11 PM CST
  • SOYBEANS (Jan 27) 1331'0 27'6 9/1/26   12:11 PM CST
  • SOYBEANS (Mar 27) 1335'6 26'6 9/1/26   12:11 PM CST
  • SOYBEAN OIL (Sep 26) 71.65 1.15 9/1/26   11:40 AM CST
  • SOYBEAN OIL (Oct 26) 71.82 0.99 9/1/26   12:11 PM CST
  • SOYBEAN OIL (Dec 26) 72.15 1.03 9/1/26   12:11 PM CST
  • SOYBEAN OIL (Jan 27) 72.21 1.10 9/1/26   12:11 PM CST
  • SOYBEAN MEAL (Sep 26) 3413 67 9/1/26   11:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3449 63 9/1/26   12:11 PM CST
  • SOYBEAN MEAL (Dec 26) 3517 64 9/1/26   12:11 PM CST
  • SOYBEAN MEAL (Jan 27) 3540 62 9/1/26   12:11 PM CST
  • WHEAT (Sep 26) 767'2 10'6 9/1/26   11:52 AM CST
  • WHEAT (Dec 26) 781'2 7'2 9/1/26   12:11 PM CST
  • WHEAT (Mar 27) 795'6 7'4 9/1/26   12:11 PM CST
  • WHEAT (May 27) 801'4 8'0 9/1/26   12:11 PM CST
  • KC HRW WHEAT (Sep 26) 836'6 16'4 9/1/26   9:14 AM CST
  • KC HRW WHEAT (Dec 26) 843'4 5'4 9/1/26   12:11 PM CST
  • KC HRW WHEAT (Mar 27) 856'2 5'0 9/1/26   12:11 PM CST
  • KC HRW WHEAT (May 27) 860'6 5'6 9/1/26   12:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1575 9/1/26   10:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.7225 0.0925 9/1/26   12:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.9125 0.0925 9/1/26   12:10 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 8.0175 0.0975 9/1/26   12:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.500 - 0.950 9/1/26   12:10 PM CST
  • LIVE CATTLE (Oct 26) 212.125 - 0.550 9/1/26   12:11 PM CST
  • LEAN HOGS (Oct 26) 83.925 0.250 9/1/26   12:11 PM CST
  • EURO FX (Sep 26) 1.159500 -0.002750 9/1/26   12:11 PM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.714800 -0.001500 9/1/26   12:11 PM CST
  • JAPANESE YEN (Sep 26) 0.0062500 -0.0000140 9/1/26   12:12 PM CST


Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
US Bonds Sell Off as Oil Prices Rise 09/01 09:34

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 11:42
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 31, 2026 3:46PM CDT
As USDA accelerates its reorganization, it is advancing changes that could be difficult to reverse despite a pending court challenge, while farmers largely support the effort or are willing to wait and see its impacts.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 9:32AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 28, 2026 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 28, 2026 12:38PM CDT
Monday, August 24, 2026 8:34AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 522'4 7'4 514'2 524'6 512'0 515'0 12:11P Chart for @C6U
Dec 26 545'0 7'2 537'2 547'2 534'2 537'6 12:11P Chart for @C6Z
Mar 27 559'0 6'6 551'6 561'4 548'4 552'2 12:11P Chart for @C7H
May 27 565'4 7'0 558'0 567'4 555'2 558'4 12:11P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1304'0 28'6 1304'0 1304'0 1304'0 1275'2 12:11P Chart for @S6U
Nov 26 1316'6 28'6 1291'2 1320'0 1290'0 1288'0 12:11P Chart for @S6X
Jan 27 1331'0 27'6 1305'0 1334'6 1305'0 1303'2 12:11P Chart for @S7F
Mar 27 1335'6 26'6 1309'6 1339'0 1309'6 1309'0 12:11P Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 71.65 1.15 72.00 72.00 71.65 70.50 12:11P Chart for @BO6U
Oct 26 71.82 0.99 71.50 72.76 71.50 70.83 12:11P Chart for @BO6V
Dec 26 72.15 1.03 72.00 73.00 72.00 71.12 12:11P Chart for @BO6Z
Jan 27 72.21 1.10 72.00 72.95 71.98 71.11 12:11P Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3413 67 3336 3413 3325 3346 12:11P Chart for @SM6U
Oct 26 3449 63 3372 3459 3361 3386 12:11P Chart for @SM6V
Dec 26 3517 64 3440 3529 3425 3453 12:11P Chart for @SM6Z
Jan 27 3540 62 3463 3551 3449 3478 12:11P Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 767'2 10'6 771'6 772'6 759'2 756'4 12:11P Chart for @W6U
Dec 26 781'2 7'2 774'6 792'2 767'0 774'0 12:11P Chart for @W6Z
Mar 27 795'6 7'4 788'6 805'4 781'4 788'2 12:11P Chart for @W7H
May 27 801'4 8'0 794'6 809'2 787'2 793'4 12:11P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 836'6 16'4 836'4 836'6 836'0 820'2 12:11P Chart for @KW6U
Dec 26 843'4 5'4 838'0 856'6 831'4 838'0 12:11P Chart for @KW6Z
Mar 27 856'2 5'0 852'6 868'4 844'6 851'2 12:11P Chart for @KW7H
May 27 860'6 5'6 855'0 871'0 848'2 855'0 12:11P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.5500 0.1575 7.5050 7.6050 7.5050 7.3925 12:11P Chart for @MW6U
Dec 26 7.7225 0.0925 7.6125 7.7925 7.5775 7.6300 12:12P Chart for @MW6Z
Mar 27 7.9125 0.0925 7.7950 7.9575 7.7575 7.8200 12:11P Chart for @MW7H
May 27 8.0175 0.0975 7.8975 8.0450 7.6775 7.9200 12:11P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 320.500 - 0.950 321.625 322.000 317.000 321.450 12:11P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 212.125 - 0.550 212.500 212.975 210.500 212.675 12:11P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 83.925 0.250 83.925 84.075 83.075 83.675 12:11P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.159500 -0.002750 1.162500 1.163050 1.159100 1.162250 12:11P Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.714800 -0.001500 0.716700 0.717950 0.713750 0.716300 12:12P Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0062500 -0.0000140 0.0062660 0.0062705 0.0062480 0.0062640 12:12P Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 36% Dew Pt: 64oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 7:57
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT


DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 26, 2026 11:02AM CDT
Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states.
Wednesday, August 12, 2026 7:34AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN