Quote Ticker
  • CORN (Sep 26) 438'2 -0'6 8/10/26   1:19 PM CST
  • CORN (Dec 26) 461'4 -0'4 8/10/26   1:18 PM CST
  • CORN (Mar 27) 477'2 -0'4 8/10/26   1:18 PM CST
  • CORN (May 27) 486'2 -0'4 8/10/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1161'2 1'2 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'2 3'2 8/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1179'6 3'4 8/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1194'4 3'2 8/10/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 69.62 1.30 8/10/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 69.42 1.18 8/10/26   1:18 PM CST
  • SOYBEAN OIL (Oct 26) 69.20 1.15 8/10/26   1:18 PM CST
  • SOYBEAN OIL (Dec 26) 69.05 1.17 8/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3053 - 44 8/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3057 - 32 8/10/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3073 - 20 8/10/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3117 - 17 8/10/26   1:19 PM CST
  • WHEAT (Sep 26) 640'0 0'2 8/10/26   1:18 PM CST
  • WHEAT (Dec 26) 658'6 0'4 8/10/26   1:18 PM CST
  • WHEAT (Mar 27) 675'6 1'0 8/10/26   1:18 PM CST
  • WHEAT (May 27) 684'2 1'6 8/10/26   1:18 PM CST
  • KC HRW WHEAT (Sep 26) 713'2 -0'6 8/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 731'0 0'4 8/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 744'2 1'2 8/10/26   1:18 PM CST
  • KC HRW WHEAT (May 27) 750'0 1'6 8/10/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7000 -0.0950 8/10/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9425 -0.0800 8/10/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1150 -0.0725 8/10/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2325 -0.0525 8/10/26   1:14 PM CST
  • FEEDER CATTLE (Aug 26) 350.550 - 0.900 8/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.575 0.200 8/10/26   1:04 PM CST
  • EURO FX (Aug 26) 1.154750 -0.002050 8/10/26   1:04 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.706100 -0.000600 8/10/26   9:20 AM CST
  • JAPANESE YEN (Aug 26) 0.0062855 -0.0000655 8/10/26   1:17 PM CST


Headline News
Iran Won't Reopen Hormuz Yet 08/10 06:14
Ukrainian Drone Attack Kills 13 08/10 06:17
Iranian Flight Sets Off Houthis' Spiral08/10 06:21
Wildfires Burn Across US and Canada 08/10 06:24
Democrats Probe Military Deportations 08/10 06:27
Western Europe Sets New Heat Record 08/10 06:31
South Korea, US to Begin Exercises 08/10 06:33
Stocks Near Their Records, Oil Rises 08/10 09:39

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/07 13:58
DTN Weekly Cash Cattle 08/10 12:15
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 438'2 -0'6 440'6 442'2 436'4 438'2 01:19P Chart for @C6U
Dec 26 461'4 -0'4 463'4 465'4 459'6 461'6 01:18P Chart for @C6Z
Mar 27 477'2 -0'4 479'4 481'0 475'2 477'2 01:18P Chart for @C7H
May 27 486'2 -0'4 487'2 490'0 484'6 486'4 01:18P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1161'2 1'2 1160'4 1161'4 1159'4 1157'6 01:18P Chart for @S6Q
Sep 26 1162'2 3'2 1160'4 1167'4 1158'0 1161'6 01:19P Chart for @S6U
Nov 26 1179'6 3'4 1177'0 1185'0 1175'0 1179'4 01:19P Chart for @S6X
Jan 27 1194'4 3'2 1191'6 1200'0 1190'0 1194'6 01:19P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 69.62 1.30 69.62 69.62 69.62 69.46 01:18P Chart for @BO6Q
Sep 26 69.42 1.18 68.40 69.63 68.30 69.53 01:19P Chart for @BO6U
Oct 26 69.20 1.15 68.19 69.41 68.08 69.30 01:19P Chart for @BO6V
Dec 26 69.05 1.17 67.98 69.27 67.92 69.14 01:19P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3053 - 44 3091 3091 3053 3037 01:18P Chart for @SM6Q
Sep 26 3057 - 32 3099 3110 3054 3055 01:19P Chart for @SM6U
Oct 26 3073 - 20 3102 3117 3071 3072 01:19P Chart for @SM6V
Dec 26 3117 - 17 3142 3160 3113 3116 01:19P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 640'0 0'2 643'4 656'4 639'6 640'4 01:18P Chart for @W6U
Dec 26 658'6 0'4 661'6 674'4 658'4 659'2 01:19P Chart for @W6Z
Mar 27 675'6 1'0 678'0 690'2 675'4 676'2 01:19P Chart for @W7H
May 27 684'2 1'6 685'6 696'2 683'4 684'6 01:19P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 713'2 -0'6 719'6 735'0 713'0 713'4 01:19P Chart for @KW6U
Dec 26 731'0 0'4 736'0 750'4 730'4 731'2 01:19P Chart for @KW6Z
Mar 27 744'2 1'2 748'4 762'2 744'0 744'4 01:19P Chart for @KW7H
May 27 750'0 1'6 753'2 766'0 749'4 750'4 01:19P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.7000 -0.0950 6.8050 6.9125 6.6850 6.7950 01:18P Chart for @MW6U
Dec 26 6.9425 -0.0800 7.0225 7.1400 6.9325 7.0225 01:18P Chart for @MW6Z
Mar 27 7.1150 -0.0725 7.2425 7.3150 7.1075 7.1875 01:18P Chart for @MW7H
May 27 7.2325 -0.0525 7.3625 7.3675 7.2100 7.2850 01:18P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 350.550 - 0.900 351.725 352.150 349.150 350.750s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 232.800 1.575 232.000 233.350 231.600 233.275s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.575 0.200 95.525 95.800 95.525 95.700s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.154750 -0.002050 1.155800 1.156850 1.154550 1.156800 01:18P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.706100 -0.000600 0.706650 0.706900 0.705250 0.706700 01:18P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062855 -0.0000655 0.0063385 0.0063385 0.0062855 0.0063510 01:18P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 8:28
As reported at MANHATTAN, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 0%
High: 98°F
Low: 78°F
Precip: 20%
High: 96°F
Low: 78°F
Precip: 31%
High: 93°F
Low: 74°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT


DTN Crops News
Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.

Monday, August 10, 2026 12:56PM CDT
The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish.

Monday, August 10, 2026 12:55PM CDT
2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN