Quote Ticker
	CORN (Jul 26) 453'2 -4'2 CORN (Sep 26) 461'0 -3'2 CORN (Dec 26) 478'6 -3'2 CORN (Mar 27) 493'2 -3'2 SOYBEANS (Jul 26) 1188'4 2'4 SOYBEANS (Aug 26) 1188'4 3'4 SOYBEANS (Sep 26) 1175'6 4'4 SOYBEANS (Nov 26) 1184'4 4'2 SOYBEAN OIL (Jul 26) 75.26 0.90 SOYBEAN OIL (Aug 26) 73.59 0.71 SOYBEAN OIL (Sep 26) 72.20 0.58 SOYBEAN OIL (Oct 26) 70.98 0.49 SOYBEAN MEAL (Jul 26) 3321 35 SOYBEAN MEAL (Aug 26) 3248 36 SOYBEAN MEAL (Sep 26) 3205 28 SOYBEAN MEAL (Oct 26) 3180 26 WHEAT (Jul 26) 622'2 -13'2 WHEAT (Sep 26) 635'4 -12'6 WHEAT (Dec 26) 656'0 -12'4 WHEAT (Mar 27) 673'2 -12'2 KC HRW WHEAT (Jul 26) 669'6 -6'4 KC HRW WHEAT (Sep 26) 681'4 -6'4 KC HRW WHEAT (Dec 26) 697'4 -6'6 KC HRW WHEAT (Mar 27) 710'0 -7'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8350 -0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0750 -0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 -0.0550 FEEDER CATTLE (Aug 26) 355.650 6.200 LIVE CATTLE (Jun 26) 251.950 3.725 LEAN HOGS (Jun 26) 97.200 1.075 EURO FX (Jun 26) 1.164250 0.000250 AUSTRALIAN DOLLAR (Jun 26) 0.713700 -0.002850 JAPANESE YEN (Jun 26) 0.0062795 -0.0000075

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 09:36

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/27

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Tuesday, May 26, 2026 4:07PM CDT In a letter to the chair and ranking member of the Senate Agriculture committee, along with the Senate majority and minority leaders, NFU highlighted that its members and rural communities continue to face significant economic headwinds. NFU is pitching its own plan that would boost farm revenue based on acres enrolled in soil health programs. Report Shows Ag Exports to China Hit Lowest Level Since 2007 Friday, May 22, 2026 11:55AM CDT USDA Preparing to Notify Landowners About New Base-Acre Expansion Thursday, May 21, 2026 4:19PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 453'2 -4'2 458'4 459'6 452'6 457'4 11:57A Sep 26 461'0 -3'2 465'0 466'4 459'6 464'2 11:57A Dec 26 478'6 -3'2 482'6 484'2 477'4 482'0 11:57A Mar 27 493'2 -3'2 497'4 498'4 492'2 496'4 11:57A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1188'4 2'4 1185'4 1191'2 1179'6 1186'0 11:58A Aug 26 1188'4 3'4 1184'6 1190'4 1179'4 1185'0 11:59A Sep 26 1175'6 4'4 1170'6 1177'0 1166'0 1171'2 11:57A Nov 26 1184'4 4'2 1179'6 1186'0 1175'0 1180'2 11:57A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 75.26 0.90 74.50 75.41 73.88 74.36 11:57A Aug 26 73.59 0.71 72.92 73.78 72.38 72.88 11:57A Sep 26 72.20 0.58 71.64 72.39 71.09 71.62 11:57A Oct 26 70.98 0.49 70.49 71.17 69.92 70.49 11:57A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3321 35 3288 3325 3276 3286 11:57A Aug 26 3248 36 3219 3254 3204 3212 11:57A Sep 26 3205 28 3179 3212 3169 3177 11:57A Oct 26 3180 26 3159 3186 3145 3154 11:57A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 622'2 -13'2 636'4 638'6 621'4 635'4 11:57A Sep 26 635'4 -12'6 650'0 651'6 634'6 648'2 11:57A Dec 26 656'0 -12'4 670'0 672'4 655'0 668'4 11:57A Mar 27 673'2 -12'2 688'2 689'2 672'2 685'4 11:57A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 669'6 -6'4 679'0 682'4 665'0 676'2 11:57A Sep 26 681'4 -6'4 691'2 694'0 676'6 688'0 11:57A Dec 26 697'4 -6'6 708'0 710'4 693'0 704'2 11:57A Mar 27 710'0 -7'0 719'0 722'2 706'0 717'0 11:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8350 -0.0825 6.9175 6.9625 6.8225 6.9175 11:57A Sep 26 7.0750 -0.0675 7.1575 7.2750 7.0500 7.1425 11:57A Dec 26 7.2500 -0.0575 7.3175 7.3625 7.2300 7.3075 11:57A Mar 27 7.3900 -0.0550 7.4400 7.4975 7.3700 7.4450 11:57A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 355.650 6.200 350.400 356.225 350.225 349.450 11:57A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.950 3.725 248.475 252.275 248.475 248.225 11:57A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.200 1.075 96.250 97.500 96.200 96.125 11:57A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.164250 0.000250 1.164100 1.167200 1.163300 1.164000 11:57A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.713700 -0.002850 0.716600 0.717700 0.712100 0.716550 11:57A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062795 -0.0000075 0.0062880 0.0062925 0.0062780 0.0062870 11:57A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 66% Dew Pt: 65oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 8:43 As reported at MANHATTAN, KS at 11:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 57°F Precip: 40% High: 79°F Low: 64°F Precip: 62% High: 79°F Low: 63°F Precip: 60% High: 81°F Low: 63°F Precip: 59% High: 84°F Low: 62°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:46AM Wed May 27, 2026 CDT

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT [Read and Comment on Full Blog]

	Markets
	More