Quote Ticker
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • CORN (Mar 27) 495'6 -9'2 5/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'0 -12'6 5/15/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 73.76 0.22 5/15/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 72.05 0.08 5/15/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 70.72 -0.04 5/15/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 69.72 -0.10 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3341 18 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3265 6 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3212 - 4 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3185 - 5 5/15/26   1:19 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -20'6 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 688'4 -17'2 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'4 -18'4 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 711'4 -19'2 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 721'0 -19'4 5/15/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3950 -0.1525 5/15/26   1:30 PM CST
  • FEEDER CATTLE (May 26) 368.775 1.100 5/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.750 -0.775 5/15/26   1:04 PM CST
  • EURO FX (May 26) 1.162450 -0.005650 5/15/26   3:42 PM CST
  • AUSTRALIAN DOLLAR (May 26) 0.715350 -0.007150 5/15/26   2:02 PM CST
  • JAPANESE YEN (May 26) 0.0062965 -0.0000215 5/15/26   3:30 PM CST


Headline News
Trump, Xi End Summit, Claim Progress 05/15 06:18
Tensions Flare Near Strait of Hormuz 05/15 06:30
Dems Backing Independents in Red States05/15 06:12
24 Dead in Kyiv Apartment Attack 05/15 06:23
FL Court to Consider New House Map 05/15 06:28
Yemen Gov't, Houthis to Free Detainees 05/15 06:16
UK Gov't Faces Uncertainty Over PM 05/15 06:22
Stock Markets Drop From Records 05/15 15:25

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 14, 2026 8:13AM CDT
The vote Tuesday on E15 showed splits among the political parties and delegations from states across the country. Lawmakers from top ethanol-producing states stuck together to back the bill. The House Agriculture Committee also showed some split.
Thursday, May 14, 2026 8:13AM CDT
Tuesday, May 12, 2026 6:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 455'2 -11'6 468'2 473'6 455'0 455'6s 05/15 Chart for @C6N
Sep 26 463'0 -11'2 474'6 480'0 462'2 463'0s 05/15 Chart for @C6U
Dec 26 481'2 -10'2 491'4 496'6 480'2 481'0s 05/15 Chart for @C6Z
Mar 27 495'6 -9'2 505'0 510'0 494'4 495'4s 05/15 Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1177'2 -15'4 1193'6 1202'0 1172'2 1177'0s 05/15 Chart for @S6N
Aug 26 1176'6 -13'2 1191'0 1199'0 1172'6 1176'4s 05/15 Chart for @S6Q
Sep 26 1162'6 -12'4 1176'4 1183'6 1159'2 1162'6s 05/15 Chart for @S6U
Nov 26 1171'0 -12'6 1184'0 1191'6 1167'0 1170'6s 05/15 Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 73.76 0.22 73.96 74.25 73.14 73.88s 05/15 Chart for @BO6N
Aug 26 72.05 0.08 72.45 72.70 71.51 72.17s 05/15 Chart for @BO6Q
Sep 26 70.72 -0.04 71.31 71.49 70.37 70.89s 05/15 Chart for @BO6U
Oct 26 69.72 -0.10 70.35 70.44 69.38 69.86s 05/15 Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3341 18 3325 3425 3287 3343s 05/15 Chart for @SM6N
Aug 26 3265 6 3255 3341 3224 3264s 05/15 Chart for @SM6Q
Sep 26 3212 - 4 3215 3284 3175 3213s 05/15 Chart for @SM6U
Oct 26 3185 - 5 3191 3252 3156 3186s 05/15 Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 635'4 -22'2 658'2 663'4 631'4 635'6s 05/15 Chart for @W6N
Sep 26 649'6 -22'0 671'6 677'0 645'6 649'6s 05/15 Chart for @W6U
Dec 26 669'2 -21'2 690'6 696'2 665'2 669'6s 05/15 Chart for @W6Z
Mar 27 684'6 -20'6 705'4 711'4 681'4 685'6s 05/15 Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 688'4 -17'2 705'2 710'2 680'6 688'0s 05/15 Chart for @KW6N
Sep 26 697'4 -18'4 716'2 721'0 691'4 697'4s 05/15 Chart for @KW6U
Dec 26 711'4 -19'2 732'2 735'2 705'4 711'2s 05/15 Chart for @KW6Z
Mar 27 721'0 -19'4 740'6 744'0 716'0 721'2s 05/15 Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.8575 -0.1725 7.0250 7.0500 6.8000 6.8525s 05/15 Chart for @MW6N
Sep 26 7.0625 -0.1725 7.2300 7.2450 7.0025 7.0575s 05/15 Chart for @MW6U
Dec 26 7.2500 -0.1675 7.3975 7.4150 7.1925 7.2450s 05/15 Chart for @MW6Z
Mar 27 7.3950 -0.1525 7.4950 7.5300 7.3300 7.3850s 05/15 Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 26 368.775 1.100 367.025 369.000 366.700 368.675s 05/15 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 253.950 1.825 251.900 254.125 251.350 253.900s 05/15 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 98.750 -0.775 99.525 99.875 98.475 98.750s 05/15 Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.162450 -0.005650 1.166000 1.166350 1.162000 1.162150s 05/15 Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.715350 -0.007150 0.720500 0.720600 0.714050 0.715250s 05/15 Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0062965 -0.0000215 0.0063115 0.0063155 0.0062965 0.0063010s 05/15 Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.67 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:34
As reported at MANHATTAN, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 63°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary

Posted at 11:32AM Sat May 16, 2026 CDT


DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 14, 2026 1:00PM CDT
Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans.
Friday, May 8, 2026 3:28PM CDT
Thursday, April 30, 2026 4:06PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN