Quote Ticker
  • CORN (Jul 26) 443'4 2'6 7/7/26   1:06 PM CST
  • CORN (Sep 26) 444'2 6'0 7/7/26   1:06 PM CST
  • CORN (Dec 26) 464'2 6'4 7/7/26   1:06 PM CST
  • CORN (Mar 27) 479'0 6'4 7/7/26   1:07 PM CST
  • SOYBEANS (Jul 26) 1193'2 11'0 7/7/26   12:54 PM CST
  • SOYBEANS (Aug 26) 1191'2 7'2 7/7/26   1:06 PM CST
  • SOYBEANS (Sep 26) 1185'6 4'6 7/7/26   1:07 PM CST
  • SOYBEANS (Nov 26) 1196'0 3'6 7/7/26   1:06 PM CST
  • SOYBEAN OIL (Jul 26) 68.69 0.54 7/7/26   11:19 AM CST
  • SOYBEAN OIL (Aug 26) 68.44 0.68 7/7/26   1:07 PM CST
  • SOYBEAN OIL (Sep 26) 68.02 0.63 7/7/26   1:07 PM CST
  • SOYBEAN OIL (Oct 26) 67.44 0.50 7/7/26   1:07 PM CST
  • SOYBEAN MEAL (Jul 26) 3183 33 7/7/26   1:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3155 26 7/7/26   1:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3141 29 7/7/26   1:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3129 28 7/7/26   1:07 PM CST
  • WHEAT (Jul 26) 604'6 -1'2 7/7/26   11:41 AM CST
  • WHEAT (Sep 26) 618'2 4'2 7/7/26   1:07 PM CST
  • WHEAT (Dec 26) 633'0 4'4 7/7/26   1:07 PM CST
  • WHEAT (Mar 27) 646'2 5'2 7/7/26   1:07 PM CST
  • KC HRW WHEAT (Jul 26) 637'2 -1'2 7/7/26   12:20 PM CST
  • KC HRW WHEAT (Sep 26) 652'0 2'2 7/7/26   1:07 PM CST
  • KC HRW WHEAT (Dec 26) 666'4 2'2 7/7/26   1:07 PM CST
  • KC HRW WHEAT (Mar 27) 678'6 2'2 7/7/26   1:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.0150 7/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3150 0.0200 7/7/26   1:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5350 0.0250 7/7/26   1:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7300 0.0300 7/7/26   1:06 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.600 0.100 7/7/26   1:04 PM CST
  • EURO FX (Jul 26) 1.143000 -0.001650 7/7/26   1:01 PM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.693500 -0.002200 7/7/26   10:54 AM CST
  • JAPANESE YEN (Jul 26) 0.0061800 0.0000045 7/7/26   10:44 AM CST


Headline News
NATO Unveils Billions in Arms Deals 07/07 06:13
Blasts Rock Damascus Amid Macron Visit 07/07 06:23
Hamas Dissolves, Transfers Govt in Gaza07/07 06:03
Tanker Set Ablaze in Strait of Hormuz 07/07 06:18
Details Scares on McConnell's Health 07/07 06:21
Poll: US Support for Israel Slips 07/07 06:12
ACA Rolls Shrank Dramatically Last Year07/07 06:17
Financial Markets 07/07 09:30

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices/Trends 07/07 11:40
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 30, 2026 5:52PM CDT
USDA is providing $500 million to independent beef processors to boost competition and offset rising cattle procurement costs amid historically tight supplies.
Monday, June 29, 2026 2:27PM CDT
Friday, June 26, 2026 4:47PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 443'4 2'6 441'0 444'4 437'2 440'6 01:07P Chart for @C6N
Sep 26 444'2 6'0 437'0 444'4 435'6 438'2 01:06P Chart for @C6U
Dec 26 464'2 6'4 456'6 464'6 455'0 457'6 01:06P Chart for @C6Z
Mar 27 479'0 6'4 471'4 479'4 469'6 472'4 01:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1193'2 11'0 1180'4 1195'4 1178'4 1182'2 01:07P Chart for @S6N
Aug 26 1191'2 7'2 1181'4 1194'4 1178'0 1184'0 01:06P Chart for @S6Q
Sep 26 1185'6 4'6 1177'2 1188'2 1175'2 1181'0 01:07P Chart for @S6U
Nov 26 1196'0 3'6 1189'2 1198'6 1186'6 1192'2 01:06P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 68.69 0.54 68.48 68.69 68.48 68.15 01:07P Chart for @BO6N
Aug 26 68.44 0.68 67.70 68.57 67.64 67.76 01:07P Chart for @BO6Q
Sep 26 68.02 0.63 67.23 68.19 67.23 67.39 01:07P Chart for @BO6U
Oct 26 67.44 0.50 66.75 67.72 66.75 66.94 01:07P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3183 33 3153 3183 3132 3150 01:07P Chart for @SM6N
Aug 26 3155 26 3130 3166 3102 3129 01:07P Chart for @SM6Q
Sep 26 3141 29 3105 3150 3084 3112 01:07P Chart for @SM6U
Oct 26 3129 28 3096 3138 3073 3101 01:07P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 604'6 -1'2 605'6 609'2 604'4 606'0 01:07P Chart for @W6N
Sep 26 618'2 4'2 613'0 618'2 609'2 614'0 01:07P Chart for @W6U
Dec 26 633'0 4'4 627'2 633'2 624'2 628'4 01:07P Chart for @W6Z
Mar 27 646'2 5'2 640'0 646'2 637'0 641'0 01:07P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 637'2 -1'2 634'6 639'4 634'6 638'4 01:07P Chart for @KW6N
Sep 26 652'0 2'2 647'0 652'6 642'2 649'6 01:07P Chart for @KW6U
Dec 26 666'4 2'2 660'0 667'0 656'6 664'2 01:07P Chart for @KW6Z
Mar 27 678'6 2'2 672'6 679'0 669'6 676'4 01:07P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.9075 0.0150 5.9050 5.9075 5.9050 5.9150s 01:07P Chart for @MW6N
Sep 26 6.3150 0.0200 6.2850 6.3600 6.2600 6.2950 01:07P Chart for @MW6U
Dec 26 6.5350 0.0250 6.4925 6.5750 6.4800 6.5100 01:07P Chart for @MW6Z
Mar 27 6.7300 0.0300 6.6825 6.7650 6.6675 6.7000 01:07P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 360.850 0.150 360.825 362.525 359.050 360.650s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 238.350 - 0.675 239.200 239.825 237.050 238.425s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 93.600 0.100 93.325 93.600 93.000 93.450s 01:05P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.143000 -0.001650 1.144500 1.144900 1.142150 1.144650 01:06P Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.693500 -0.002200 0.695300 0.695600 0.693350 0.695700 01:06P Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061800 0.0000045 0.0061705 0.0061885 0.0061705 0.0061755 01:07P Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:55
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 40%
High: 92°F
Low: 72°F
Precip: 48%
High: 87°F
Low: 70°F
Precip: 58%
High: 89°F
Low: 68°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Southern and Northern Storms Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary

Posted at 5:31AM Tue Jul 7, 2026 CDT


DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN