Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
513'4
13'4
500'4
517'0
499'0
514'0s
06:43P
Dec 26
535'6
13'0
524'0
538'6
521'2
536'4s
06:33P
Mar 27
549'6
12'2
538'2
553'0
536'4
550'6s
06:41P
May 27
556'2
12'2
545'0
559'2
543'0
557'2s
06:33P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1250'4
26'2
1228'4
1259'2
1223'2
1254'2s
06:41P
Nov 26
1261'4
28'2
1238'0
1270'0
1232'0
1266'0s
06:42P
Jan 27
1276'0
28'4
1252'0
1284'4
1246'6
1280'6s
04:45P
Mar 27
1281'6
28'0
1257'6
1289'4
1253'0
1286'2s
04:45P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
67.12
-0.30
67.33
67.64
66.26
67.22s
03:54P
Oct 26
67.34
-0.27
67.52
67.80
66.43
67.43s
06:32P
Dec 26
67.63
-0.04
67.64
67.91
66.51
67.74s
05:18P
Jan 27
67.70
0.03
67.57
67.92
66.53
67.81s
05:06P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3277
84
3203
3306
3191
3287s
06:31P
Oct 26
3320
94
3248
3348
3226
3331s
06:28P
Dec 26
3382
101
3303
3410
3280
3393s
06:39P
Jan 27
3407
97
3333
3436
3309
3418s
04:45P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
730'4
45'0
686'4
730'4
683'4
730'4s
05:18P
Dec 26
748'2
45'0
704'2
748'2
700'6
748'2s
06:42P
Mar 27
766'0
44'0
720'6
766'2
719'0
765'2s
06:42P
May 27
771'6
41'4
729'4
771'6
727'4
771'2s
06:28P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
791'6
37'4
754'2
795'4
751'4
792'0s
05:30P
Dec 26
809'0
38'0
771'0
812'0
767'6
808'6s
06:41P
Mar 27
822'0
37'2
785'0
825'0
781'6
822'0s
04:54P
May 27
826'0
35'0
791'4
828'6
788'4
826'0s
05:36P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.2000
0.2750
6.9300
7.2900
6.9125
7.2150s
04:47P
Dec 26
7.4650
0.2800
7.1950
7.5550
7.1525
7.4800s
06:23P
Mar 27
7.6450
0.2775
7.3675
7.7350
7.3625
7.6600s
06:22P
May 27
7.7450
0.2750
7.5750
7.8375
7.5325
7.7700s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
332.575
- 0.975
333.350
333.625
331.950
332.750s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
218.450
0.375
218.300
219.300
217.525
218.475s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
80.800
0.450
80.425
81.050
80.100
80.900s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.166350
0.000300
1.166100
1.166400
1.166050
1.166050
06:44P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.718150
0.001200
0.717350
0.718200
0.717300
0.716950
06:44P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062875
0.0000050
0.0062870
0.0062890
0.0062845
0.0062825
06:44P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More