Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 CORN (Sep 26) 464'2 8'6 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 SOYBEANS (Aug 26) 1180'4 8'2 SOYBEAN OIL (Mar 26) 65.42 2.23 SOYBEAN OIL (May 26) 65.71 2.11 SOYBEAN OIL (Jul 26) 65.64 1.97 SOYBEAN OIL (Aug 26) 64.74 1.83 SOYBEAN MEAL (Mar 26) 3060 - 5 SOYBEAN MEAL (May 26) 3090 - 6 SOYBEAN MEAL (Jul 26) 3123 - 10 SOYBEAN MEAL (Aug 26) 3117 - 13 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 WHEAT (Sep 26) 605'6 15'0 KC HRW WHEAT (Mar 26) 587'4 20'0 KC HRW WHEAT (May 26) 592'6 20'0 KC HRW WHEAT (Jul 26) 605'4 19'6 KC HRW WHEAT (Sep 26) 619'4 19'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 HARD RED SPRING WHEAT MPLS (May 26) 6.2050 0.1025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3575 0.1050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5175 0.0900 FEEDER CATTLE (Mar 26) 362.850 - 1.325 LIVE CATTLE (Apr 26) 238.575 0.175 LEAN HOGS (Apr 26) 95.875 -1.400 EURO FX (Mar 26) 1.161850 0.004150 AUSTRALIAN DOLLAR (Mar 26) 0.702200 0.004100 JAPANESE YEN (Mar 26) 0.0063540 0.0000130

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Stocks Fall After Oil Spikes Higher 03/05 15:32

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12 Thursday, March 5, 2026 6:55AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. Farm Bill Markup Begins With SNAP, Tobacco and CRP Wednesday, March 4, 2026 7:44AM CST Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals Monday, March 2, 2026 12:46PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'6 9'6 434'0 442'2 433'6 441'4s 02:30P May 26 453'4 9'6 442'4 454'4 442'4 453'4s 06:25P Jul 26 462'6 9'2 452'4 463'4 452'4 462'6s 06:28P Sep 26 464'2 8'6 453'6 464'6 453'6 464'2s 04:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1165'0 9'2 1159'4 1165'2 1153'4 1163'6s 05:06P May 26 1179'0 9'6 1168'2 1181'0 1166'4 1179'2s 06:25P Jul 26 1192'2 9'4 1182'2 1194'4 1180'4 1192'4s 06:19P Aug 26 1180'4 8'2 1170'6 1183'0 1170'2 1180'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 65.42 2.23 63.70 65.42 63.70 65.32s 01:30P May 26 65.71 2.11 63.59 66.12 63.51 65.70s 06:24P Jul 26 65.64 1.97 63.70 65.98 63.55 65.60s 05:39P Aug 26 64.74 1.83 63.02 65.02 62.80 64.70s 01:21P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3060 - 5 3069 3069 3042 3056s 01:20P May 26 3090 - 6 3100 3106 3075 3093s 06:19P Jul 26 3123 - 10 3136 3142 3107 3126s 05:16P Aug 26 3117 - 13 3127 3136 3103 3119s 05:48P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 580'0 16'0 575'0 580'0 574'0 582'6s 01:21P May 26 585'2 15'4 568'2 586'0 568'0 583'6s 06:25P Jul 26 594'0 15'2 578'0 594'6 577'6 593'0s 06:18P Sep 26 605'6 15'0 590'6 606'2 590'2 604'6s 05:44P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 587'4 20'0 570'0 587'4 568'0 585'2s 01:30P May 26 592'6 20'0 573'4 594'4 573'0 592'4s 05:44P Jul 26 605'4 19'6 587'6 607'2 587'2 605'4s 05:05P Sep 26 619'4 19'4 600'2 621'0 600'2 619'6s 05:17P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.0925 0.0925 6.0400 6.0925 6.0400 6.0800s 01:30P May 26 6.2050 0.1025 6.0900 6.2225 6.0850 6.1950s 05:38P Jul 26 6.3575 0.1050 6.2300 6.3650 6.2275 6.3375s 05:43P Sep 26 6.5175 0.0900 6.4100 6.5275 6.4025 6.5000s 04:45P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 362.850 - 1.325 363.425 364.825 361.375 362.600s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 238.575 0.175 238.075 239.950 237.525 238.525s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.875 -1.400 97.075 97.125 95.425 95.675s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 26 1.161850 0.004150 1.161050 1.161850 1.160800 1.157700 06:29P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 26 0.702200 0.004100 0.700550 0.702200 0.700550 0.698100 06:29P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 26 0.0063540 0.0000130 0.0063530 0.0063570 0.0063485 0.0063410 06:29P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 81% Dew Pt: 53oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 6:24 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 40°F Precip: 80% High: 56°F Low: 32°F Precip: 20% High: 70°F Low: 36°F Precip: 0% High: 77°F Low: 46°F Precip: 0% High: 76°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 12:19PM CST While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 12:09PM CST A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 12:21PM CST While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 12:11PM CST Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST [Read and Comment on Full Blog]

	Markets
	More