Quote Ticker
	CORN (May 26) 457'2 0'0 CORN (Jul 26) 473'4 2'2 CORN (Sep 26) 480'4 2'6 CORN (Dec 26) 496'4 3'0 SOYBEANS (May 26) 1197'0 2'6 SOYBEANS (Jul 26) 1217'0 9'0 SOYBEANS (Aug 26) 1212'0 9'2 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEAN OIL (May 26) 76.32 1.06 SOYBEAN OIL (Jul 26) 75.03 0.71 SOYBEAN OIL (Aug 26) 73.50 0.72 SOYBEAN OIL (Sep 26) 72.24 0.74 SOYBEAN MEAL (May 26) 3227 SOYBEAN MEAL (Jul 26) 3219 22 SOYBEAN MEAL (Aug 26) 3176 16 SOYBEAN MEAL (Sep 26) 3143 9 WHEAT (May 26) 606'4 0'0 WHEAT (Jul 26) 621'6 2'6 WHEAT (Sep 26) 636'6 2'6 WHEAT (Dec 26) 657'4 2'4 KC HRW WHEAT (May 26) 659'0 17'6 KC HRW WHEAT (Jul 26) 679'4 3'6 KC HRW WHEAT (Sep 26) 690'0 3'4 KC HRW WHEAT (Dec 26) 704'2 3'2 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 0.0725 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 0.0725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2150 0.0325 FEEDER CATTLE (May 26) 367.075 1.050 LIVE CATTLE (Jun 26) 249.175 - 1.150 LEAN HOGS (May 26) 90.925 -0.625 EURO FX (May 26) 1.176900 -0.001400 AUSTRALIAN DOLLAR (May 26) 0.722600 -0.001550 JAPANESE YEN (May 26) 0.0063680 -0.0000180

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 15:36

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/08

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Thursday, May 7, 2026 2:14PM CDT Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers Tuesday, May 5, 2026 12:57PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 457'2 0'0 456'2 02:39A Jul 26 473'4 2'2 471'0 476'0 470'6 471'2 02:39A Sep 26 480'4 2'6 477'4 482'4 477'4 477'6 02:40A Dec 26 496'4 3'0 493'2 498'2 493'0 493'4 02:40A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1197'0 2'6 1197'0 1197'0 1197'0 1194'2 02:39A Jul 26 1217'0 9'0 1208'0 1218'2 1207'0 1208'0 02:39A Aug 26 1212'0 9'2 1200'6 1213'0 1200'6 1202'6 02:40A Sep 26 1193'0 8'2 1185'4 1194'4 1183'6 1184'6 02:40A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 26 76.32 1.06 76.32 76.32 76.32 75.26 02:40A Jul 26 75.03 0.71 75.00 75.13 74.55 74.32 02:40A Aug 26 73.50 0.72 73.40 73.61 73.06 72.78 02:40A Sep 26 72.24 0.74 71.97 72.30 71.77 71.50 02:40A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 26 3227 3225 02:40A Jul 26 3219 22 3190 3219 3185 3197 02:40A Aug 26 3176 16 3153 3176 3148 3160 02:40A Sep 26 3143 9 3126 3147 3120 3134 02:40A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 606'4 0'0 607'4 02:39A Jul 26 621'6 2'6 622'0 625'6 620'6 619'0 02:40A Sep 26 636'6 2'6 636'6 640'6 636'0 634'0 02:40A Dec 26 657'4 2'4 657'4 661'4 656'6 655'0 02:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 17'6 659'0 659'0 659'0 672'4s 02:39A Jul 26 679'4 3'6 679'0 685'2 677'6 675'6 02:39A Sep 26 690'0 3'4 690'0 695'2 689'4 686'4 02:40A Dec 26 704'2 3'2 704'0 709'4 704'0 701'0 02:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.0550 6.7175 6.7175 6.7175 6.6975s 02:29A Jul 26 6.8575 0.0725 6.8025 6.8675 6.8025 6.7850 02:28A Sep 26 7.0675 0.0725 7.0100 7.0675 7.0100 6.9950 02:16A Dec 26 7.2150 0.0325 7.2050 7.2150 7.2050 7.1825 02:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 367.075 1.050 368.325 370.250 365.025 367.375s 05/10 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.175 - 1.150 251.600 253.725 248.700 248.900s 05/10 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.925 -0.625 91.200 91.400 90.775 90.875s 05/08 @EU - EURO FX - CME Month Last Change Open High Low Close Time More May 26 1.176900 -0.001400 1.176800 1.177800 1.175300 1.178300 02:40A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More May 26 0.722600 -0.001550 0.722300 0.724050 0.722300 0.724150 02:40A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More May 26 0.0063680 -0.0000180 0.0063785 0.0063785 0.0063680 0.0063860 02:40A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 83% Dew Pt: 39oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:29 As reported at MANHATTAN, KS at 2:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 46°F Precip: 0% High: 86°F Low: 59°F Precip: 0% High: 82°F Low: 52°F Precip: 0% High: 87°F Low: 58°F Precip: 40% High: 90°F Low: 66°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT Frosts and freezes may lead to less-than-ideal soybean stands, but replanting may not be necessary. How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT Six Reasons to Check Farm Insurance Coverage Friday, April 17, 2026 1:59PM CDT [Read and Comment on Full Blog]

	Markets
	More