Quote Ticker
  • CORN (Sep 26) 448'6 -0'6 7/21/26   10:21 AM CST
  • CORN (Dec 26) 471'4 -1'4 7/21/26   10:21 AM CST
  • CORN (Mar 27) 487'4 -1'0 7/21/26   10:21 AM CST
  • CORN (May 27) 496'2 -1'0 7/21/26   10:21 AM CST
  • SOYBEANS (Aug 26) 1211'4 -14'4 7/21/26   10:21 AM CST
  • SOYBEANS (Sep 26) 1205'0 -10'4 7/21/26   10:21 AM CST
  • SOYBEANS (Nov 26) 1217'4 -8'6 7/21/26   10:21 AM CST
  • SOYBEANS (Jan 27) 1231'2 -8'6 7/21/26   10:21 AM CST
  • SOYBEAN OIL (Aug 26) 73.82 -0.86 7/21/26   10:21 AM CST
  • SOYBEAN OIL (Sep 26) 72.92 -0.90 7/21/26   10:21 AM CST
  • SOYBEAN OIL (Oct 26) 71.99 -0.85 7/21/26   10:21 AM CST
  • SOYBEAN OIL (Dec 26) 71.32 -0.81 7/21/26   10:22 AM CST
  • SOYBEAN MEAL (Aug 26) 3237 2 7/21/26   10:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3212 7/21/26   10:21 AM CST
  • SOYBEAN MEAL (Oct 26) 3203 4 7/21/26   10:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3245 7 7/21/26   10:21 AM CST
  • WHEAT (Sep 26) 668'0 -6'0 7/21/26   10:21 AM CST
  • WHEAT (Dec 26) 686'0 -5'4 7/21/26   10:21 AM CST
  • WHEAT (Mar 27) 702'0 -4'6 7/21/26   10:21 AM CST
  • WHEAT (May 27) 709'6 -3'6 7/21/26   10:21 AM CST
  • KC HRW WHEAT (Sep 26) 721'0 -2'6 7/21/26   10:21 AM CST
  • KC HRW WHEAT (Dec 26) 737'2 -1'6 7/21/26   10:21 AM CST
  • KC HRW WHEAT (Mar 27) 750'4 -0'6 7/21/26   10:21 AM CST
  • KC HRW WHEAT (May 27) 758'0 1'4 7/21/26   10:15 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9275 0.0050 7/21/26   10:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1750 0.0025 7/21/26   10:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 0.0075 7/21/26   10:21 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4500 0.0125 7/21/26   10:09 AM CST
  • FEEDER CATTLE (Aug 26) 348.150 - 3.850 7/21/26   10:21 AM CST
  • LIVE CATTLE (Aug 26) 225.600 - 0.925 7/21/26   10:21 AM CST
  • LEAN HOGS (Aug 26) 101.725 0.450 7/21/26   10:21 AM CST
  • EURO FX (Aug 26) 1.142000 -0.000750 7/21/26   10:17 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.700100 0.000250 7/21/26   9:58 AM CST
  • JAPANESE YEN (Aug 26) 0.0061485 -0.0000185 7/21/26   10:13 AM CST


Headline News
US, Iran Dig in Over Strait of Hormuz 07/21 06:22
Iranian Official Meets Mediators 07/21 06:26
Trump Imposes 50% Tariffs on Canada 07/21 06:29
Southeast Asia Hold Security Talks 07/21 06:32
Houthis Threaten Saudi Shipping 07/21 06:35
Lebanon's President Will Meet Trump 07/21 06:36
Japan Raises China Live-fire Concerns 07/21 06:40
Financial Markets 07/21 09:32

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices/Trends 07/21 08:45
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 16, 2026 5:15PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Thursday, July 16, 2026 10:09AM CDT
Wednesday, July 15, 2026 6:37AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 17, 2026 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Thursday, July 9, 2026 12:18PM CDT
Friday, June 26, 2026 2:38PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 448'6 -0'6 447'0 451'0 445'4 449'4 10:21A Chart for @C6U
Dec 26 471'4 -1'4 470'0 474'2 469'0 473'0 10:21A Chart for @C6Z
Mar 27 487'4 -1'0 485'6 489'6 484'6 488'4 10:21A Chart for @C7H
May 27 496'2 -1'0 494'6 498'4 493'6 497'2 10:21A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1211'4 -14'4 1220'0 1227'4 1211'2 1226'0 10:21A Chart for @S6Q
Sep 26 1205'0 -10'4 1210'0 1217'4 1204'6 1215'4 10:21A Chart for @S6U
Nov 26 1217'4 -8'6 1221'2 1230'2 1217'4 1226'2 10:21A Chart for @S6X
Jan 27 1231'2 -8'6 1234'2 1243'6 1231'2 1240'0 10:21A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 73.82 -0.86 74.65 75.16 73.62 74.68 10:22A Chart for @BO6Q
Sep 26 72.92 -0.90 73.82 74.32 72.76 73.82 10:22A Chart for @BO6U
Oct 26 71.99 -0.85 72.80 73.28 71.82 72.84 10:22A Chart for @BO6V
Dec 26 71.32 -0.81 72.11 72.54 71.13 72.13 10:22A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3237 2 3221 3258 3211 3235 10:21A Chart for @SM6Q
Sep 26 3212 3194 3235 3182 3212 10:21A Chart for @SM6U
Oct 26 3203 4 3177 3225 3174 3199 10:21A Chart for @SM6V
Dec 26 3245 7 3234 3267 3205 3238 10:21A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 668'0 -6'0 673'0 678'6 665'2 674'0 10:21A Chart for @W6U
Dec 26 686'0 -5'4 690'4 696'4 683'2 691'4 10:21A Chart for @W6Z
Mar 27 702'0 -4'6 705'4 711'4 699'2 706'6 10:21A Chart for @W7H
May 27 709'6 -3'6 712'2 717'6 707'2 713'4 10:21A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 721'0 -2'6 723'6 729'4 717'4 723'6 10:21A Chart for @KW6U
Dec 26 737'2 -1'6 739'0 745'2 733'4 739'0 10:21A Chart for @KW6Z
Mar 27 750'4 -0'6 749'6 757'0 746'0 751'2 10:21A Chart for @KW7H
May 27 758'0 1'4 755'0 762'2 752'4 756'4 10:21A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9275 0.0050 6.9200 6.9450 6.8800 6.9225 10:21A Chart for @MW6U
Dec 26 7.1750 0.0025 7.1850 7.1975 7.1350 7.1725 10:21A Chart for @MW6Z
Mar 27 7.3550 0.0075 7.3275 7.3550 7.3200 7.3475 10:21A Chart for @MW7H
May 27 7.4500 0.0125 7.4200 7.4500 7.4175 7.4375 10:21A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 348.150 - 3.850 352.450 353.475 347.800 352.000 10:21A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 225.600 - 0.925 227.000 227.750 225.500 226.525 10:21A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 101.725 0.450 101.150 101.975 100.975 101.275 10:21A Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.142000 -0.000750 1.142500 1.144050 1.141600 1.142750 10:21A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.700100 0.000250 0.699750 0.702300 0.699750 0.699850 10:21A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061485 -0.0000185 0.0061690 0.0061690 0.0061470 0.0061670 10:21A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 50% Dew Pt: 64oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:48
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 77°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 54%
High: 78°F
Low: 63°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 80%
High: 93°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT


DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tuesday, July 14, 2026 4:42PM CDT
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN