Quote Ticker
	CORN (Mar 26) 427'6 1'4 CORN (May 26) 437'2 1'4 CORN (Jul 26) 445'2 1'0 CORN (Sep 26) 446'0 1'0 SOYBEANS (Mar 26) 1141'2 7'2 SOYBEANS (May 26) 1156'4 7'6 SOYBEANS (Jul 26) 1169'0 7'2 SOYBEANS (Aug 26) 1158'2 6'0 SOYBEAN OIL (Mar 26) 57.69 0.40 SOYBEAN OIL (May 26) 58.13 0.37 SOYBEAN OIL (Jul 26) 58.37 0.41 SOYBEAN OIL (Aug 26) 58.01 0.37 SOYBEAN MEAL (Mar 26) 3071 13 SOYBEAN MEAL (May 26) 3119 11 SOYBEAN MEAL (Jul 26) 3165 8 SOYBEAN MEAL (Aug 26) 3171 5 WHEAT (Mar 26) 540'6 3'0 WHEAT (May 26) 544'6 2'2 WHEAT (Jul 26) 553'2 2'0 WHEAT (Sep 26) 565'0 1'6 KC HRW WHEAT (Mar 26) 542'4 3'6 KC HRW WHEAT (May 26) 553'6 3'2 KC HRW WHEAT (Jul 26) 566'6 3'0 KC HRW WHEAT (Sep 26) 581'4 2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8100 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1250 0.0225 FEEDER CATTLE (Mar 26) 371.025 4.825 LIVE CATTLE (Feb 26) 246.200 3.475 LEAN HOGS (Apr 26) 92.225 1.025 EURO FX (Mar 26) 1.186100 -0.000250 AUSTRALIAN DOLLAR (Mar 26) 0.707350 -0.000800 JAPANESE YEN (Mar 26) 0.0065315 -0.0000095

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 15:25

	DTN Grain News
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN National HRS Index 02/16
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 17
	USDA Daily Market Rates 02/17

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Tells Specialty Crop Growers to Report Acres for Aid Tuesday, February 17, 2026 6:39AM CST USDA has released detailed on its $1 billion aid program for specialty crop farmers, who need to report their acreage to FSA by March 13. A group representing specialty crop growers said more aid is needed and called on Congress to pass a $5 billion aid package for the sector. Texas Prepares for Growing Disasters as EPA Ignores the Risk Friday, February 13, 2026 9:58AM CST Texas Prepares for Growing Disasters as EPA Ignores the Risk Friday, February 13, 2026 4:59AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'6 1'4 426'2 427'6 426'2 426'2 07:47P May 26 437'2 1'4 435'4 437'2 435'4 435'6 07:47P Jul 26 445'2 1'0 444'0 445'4 444'0 444'2 07:46P Sep 26 446'0 1'0 444'4 446'0 444'4 445'0 07:38P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1141'2 7'2 1135'0 1142'6 1134'2 1134'0 07:47P May 26 1156'4 7'6 1149'2 1157'4 1149'2 1148'6 07:47P Jul 26 1169'0 7'2 1162'2 1170'0 1162'0 1161'6 07:47P Aug 26 1158'2 6'0 1153'0 1158'6 1153'0 1152'2 07:46P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 57.69 0.40 57.47 57.79 57.40 57.29 07:46P May 26 58.13 0.37 57.95 58.25 57.88 57.76 07:46P Jul 26 58.37 0.41 58.09 58.42 58.09 57.96 07:46P Aug 26 58.01 0.37 57.74 58.07 57.74 57.64 07:46P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3071 13 3060 3075 3057 3058 07:46P May 26 3119 11 3109 3122 3105 3108 07:46P Jul 26 3165 8 3156 3167 3153 3157 07:46P Aug 26 3171 5 3157 3173 3157 3166 07:46P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 540'6 3'0 538'2 541'4 538'0 537'6 07:46P May 26 544'6 2'2 542'4 545'6 542'2 542'4 07:46P Jul 26 553'2 2'0 551'0 554'0 551'0 551'2 07:46P Sep 26 565'0 1'6 563'2 565'4 563'0 563'2 07:46P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 542'4 3'6 539'0 543'6 539'0 538'6 07:46P May 26 553'6 3'2 550'4 555'2 550'4 550'4 07:46P Jul 26 566'6 3'0 564'0 568'0 564'0 563'6 07:46P Sep 26 581'4 2'6 578'0 582'2 578'0 578'6 07:46P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6900 0.0075 5.6800 5.6900 5.6800 5.6825 07:46P May 26 5.8100 0.0100 5.8000 5.8100 5.8000 5.8000 07:46P Jul 26 5.9400 0.0125 5.9350 5.9600 5.9350 5.9275 07:46P Sep 26 6.1250 0.0225 6.1100 6.1250 6.1100 6.1025 07:42P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 371.025 4.825 369.200 372.250 368.925 370.975s 02:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.200 3.475 245.700 247.000 245.325 246.550s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.225 1.025 91.500 93.000 91.500 92.300s 03:08P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Mar 26 1.186100 -0.000250 1.187050 1.187250 1.185700 1.186350 07:47P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Mar 26 0.707350 -0.000800 0.708600 0.708850 0.707200 0.708150 07:47P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Mar 26 0.0065315 -0.0000095 0.0065395 0.0065475 0.0065310 0.0065410 07:47P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 59% Dew Pt: 50oF Barom: 29.35 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 7:13 Sunset: 6:07 As reported at MANHATTAN, KS at 7:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 40°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 43°F Low: 20°F Precip: 64% High: 39°F Low: 20°F Precip: 80% High: 41°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	DTN Crops News
	Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]

	Markets
	More