Quote of the Day
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."
~
Jack Handey , "Deep Thoughts", recurring Saturday Night Live comedy bit
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
532'2
-1'0
533'2
533'2
530'2
533'2
12:48A
Mar 27
547'4
-0'4
548'0
548'2
545'4
548'0
12:48A
May 27
554'6
-0'4
555'0
555'2
552'6
555'2
12:48A
Jul 27
557'6
-0'6
558'0
558'2
556'0
558'4
12:48A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1298'2
-6'0
1303'2
1303'4
1294'2
1304'2
12:48A
Jan 27
1314'0
-6'2
1319'4
1319'4
1310'2
1320'2
12:49A
Mar 27
1321'6
-6'2
1327'2
1327'2
1318'2
1328'0
12:49A
May 27
1329'0
-5'4
1333'0
1333'0
1324'6
1334'4
12:49A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
69.85
0.20
69.62
69.86
69.24
69.65
12:49A
Dec 26
70.37
0.18
70.04
70.43
69.78
70.19
12:49A
Jan 27
70.63
0.16
70.35
70.67
70.08
70.47
12:49A
Mar 27
70.82
0.15
70.55
70.85
70.28
70.67
12:49A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3485
- 17
3503
3503
3479
3502
12:48A
Dec 26
3543
- 19
3565
3565
3539
3562
12:49A
Jan 27
3561
- 17
3581
3581
3555
3578
12:49A
Mar 27
3566
- 18
3586
3586
3562
3584
12:49A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
720'2
-1'6
722'0
722'2
715'0
722'0
12:48A
Mar 27
737'2
-2'0
739'2
739'2
732'0
739'2
12:48A
May 27
747'0
-0'6
747'6
747'6
740'6
747'6
12:48A
Jul 27
743'2
-2'0
745'0
745'0
739'2
745'2
12:48A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
789'2
-3'2
789'6
791'0
785'0
792'4
12:48A
Mar 27
803'4
-3'2
804'2
805'0
799'2
806'6
12:48A
May 27
808'6
-3'0
809'0
809'6
804'6
811'6
12:48A
Jul 27
800'0
-3'0
801'0
801'4
796'6
803'0
12:48A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
7.3750
0.0125
7.3700
7.3900
7.3500
7.3625
12:48A
Mar 27
7.5950
0.0200
7.6000
7.6525
7.5675
7.5750
12:48A
May 27
7.7200
0.0275
7.7050
7.7325
7.7050
7.6925
12:48A
Jul 27
7.7200
0.0050
7.7200
7.7850
7.7100
7.7150
12:48A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
343.700
5.750
340.000
343.975
338.950
343.575s
09/14
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
222.200
2.575
220.650
222.575
219.900
222.250s
09/14
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
79.725
-1.925
81.250
81.375
79.175
79.600s
09/14
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.155400
-0.001900
1.156450
1.156700
1.154950
1.157300
12:48A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.711550
-0.002650
0.711650
0.711950
0.711450
0.714200
12:48A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0064790
-0.0000325
0.0064965
0.0064965
0.0064735
0.0065115
12:48A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA
DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.