Quote Ticker
  • CORN (Sep 26) 456'0 -1'0 8/12/26   7:46 PM CST
  • CORN (Dec 26) 479'4 -1'2 8/12/26   7:47 PM CST
  • CORN (Mar 27) 495'2 -1'2 8/12/26   7:46 PM CST
  • CORN (May 27) 503'2 -1'2 8/12/26   7:46 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1166'2 1'0 8/12/26   7:47 PM CST
  • SOYBEANS (Nov 26) 1183'4 0'2 8/12/26   7:48 PM CST
  • SOYBEANS (Jan 27) 1199'4 0'4 8/12/26   7:43 PM CST
  • SOYBEAN OIL (Aug 26) 68.88 8/12/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 69.10 -0.06 8/12/26   7:46 PM CST
  • SOYBEAN OIL (Oct 26) 68.88 -0.04 8/12/26   7:46 PM CST
  • SOYBEAN OIL (Dec 26) 68.73 -0.03 8/12/26   7:48 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3087 2 8/12/26   7:42 PM CST
  • SOYBEAN MEAL (Oct 26) 3108 4 8/12/26   7:38 PM CST
  • SOYBEAN MEAL (Dec 26) 3153 2 8/12/26   7:47 PM CST
  • WHEAT (Sep 26) 652'4 -0'2 8/12/26   7:48 PM CST
  • WHEAT (Dec 26) 669'6 0'0 8/12/26   7:46 PM CST
  • WHEAT (Mar 27) 687'2 1'2 8/12/26   7:42 PM CST
  • WHEAT (May 27) 694'0 1'0 8/12/26   7:42 PM CST
  • KC HRW WHEAT (Sep 26) 721'0 0'2 8/12/26   7:43 PM CST
  • KC HRW WHEAT (Dec 26) 737'6 0'0 8/12/26   7:46 PM CST
  • KC HRW WHEAT (Mar 27) 752'0 1'2 8/12/26   7:42 PM CST
  • KC HRW WHEAT (May 27) 756'2 -0'6 8/12/26   7:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7300 8/12/26   7:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9800 8/12/26   7:42 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1650 0.1425 8/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2700 0.1525 8/12/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • EURO FX (Aug 26) 1.153100 0.000800 8/12/26   7:32 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.706000     CST
  • JAPANESE YEN (Aug 26) 0.0062725     CST


Headline News
Putin Warns of Retaliation for Seizures08/12 06:25
Zelenskyy: Night Attack Damages Navy 08/12 06:35
Inflation Report to Reveal Price Moves 08/12 06:18
Judge Again Bars Mail Voting Limits 08/12 06:29
No Clear Direction for Wisconsin Dems 08/12 06:33
Drone Strike Torches Libya Power Plant 08/12 06:23
Former US Marine Released by Russia 08/12 06:28
Wall Street Rises Near Record 08/12 15:29

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
Friday, August 7, 2026 12:10PM CDT
Friday, July 31, 2026 12:20PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 456'0 -1'0 456'6 457'0 455'6 457'0 07:48P Chart for @C6U
Dec 26 479'4 -1'2 480'4 481'0 479'2 480'6 07:48P Chart for @C6Z
Mar 27 495'2 -1'2 495'6 496'4 495'0 496'4 07:48P Chart for @C7H
May 27 503'2 -1'2 503'6 504'4 503'2 504'4 07:48P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1165'4 0'6 1165'6 1167'0 1165'4 1164'6 07:48P Chart for @S6Q
Sep 26 1166'2 1'0 1165'0 1168'6 1164'4 1165'2 07:49P Chart for @S6U
Nov 26 1183'4 0'2 1183'0 1186'2 1182'0 1183'2 07:48P Chart for @S6X
Jan 27 1199'4 0'4 1199'0 1201'6 1197'6 1199'0 07:49P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.88 68.96 07:48P Chart for @BO6Q
Sep 26 69.10 -0.06 69.16 69.20 69.03 69.16 07:49P Chart for @BO6U
Oct 26 68.88 -0.04 68.90 68.98 68.84 68.92 07:49P Chart for @BO6V
Dec 26 68.73 -0.03 68.76 68.85 68.60 68.76 07:49P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3250 3110 07:46P Chart for @SM6Q
Sep 26 3087 2 3085 3094 3085 3085 07:47P Chart for @SM6U
Oct 26 3108 4 3103 3112 3103 3104 07:48P Chart for @SM6V
Dec 26 3153 2 3150 3160 3150 3151 07:48P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 652'4 -0'2 653'2 655'4 651'6 652'6 07:48P Chart for @W6U
Dec 26 669'6 0'0 670'0 672'2 668'6 669'6 07:49P Chart for @W6Z
Mar 27 687'2 1'2 685'4 688'2 685'2 686'0 07:49P Chart for @W7H
May 27 694'0 1'0 693'0 695'2 692'4 693'0 07:48P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 721'0 0'2 721'0 722'6 719'0 720'6 07:49P Chart for @KW6U
Dec 26 737'6 0'0 737'6 740'0 736'0 737'6 07:49P Chart for @KW6Z
Mar 27 752'0 1'2 750'2 753'0 750'0 750'6 07:49P Chart for @KW7H
May 27 756'2 -0'6 756'4 759'0 756'2 757'0 07:49P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.7300 6.7075 6.7300 6.6900 6.7300 07:45P Chart for @MW6U
Dec 26 6.9800 6.9800 6.9800 6.9325 6.9800 07:45P Chart for @MW6Z
Mar 27 7.1650 0.1425 7.0300 7.2150 7.0200 7.1625s 07:45P Chart for @MW7H
May 27 7.2700 0.1525 7.1600 7.3825 7.1600 7.2750s 07:41P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 346.300 - 3.825 350.250 350.525 345.725 346.350s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 230.500 - 2.175 232.750 232.750 230.000 230.575s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.625 -0.200 95.525 95.800 95.450 95.675s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.153100 0.000800 1.152650 1.153200 1.152600 1.152300 07:48P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.706000 0.706600 0.705950 0.706100 Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062725 0.0062800 0.0062730 0.0062720 Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 107oF
Humid: 60% Dew Pt: 77oF
Barom: 29.69 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:24
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 100°F
Low: 79°F
Precip: 36%
High: 98°F
Low: 78°F
Precip: 40%
High: 98°F
Low: 77°F
Precip: 38%
High: 87°F
Low: 72°F
Precip: 35%
High: 83°F
Low: 68°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Wed Aug 12, 2026 CDT


DTN Crops News
Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Wednesday, August 12, 2026 7:03AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN