Quote Ticker
  • CORN (May 26) 452'0 3'2 4/20/26   1:19 PM CST
  • CORN (Jul 26) 460'0 2'6 4/20/26   1:19 PM CST
  • CORN (Sep 26) 463'4 2'4 4/20/26   1:19 PM CST
  • CORN (Dec 26) 479'2 2'4 4/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 -1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'6 -1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 -0'6 4/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'2 0'4 4/20/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 69.65 1.47 4/20/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 69.32 1.39 4/20/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 67.75 1.33 4/20/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 66.24 1.29 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3248 - 67 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3211 - 60 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3165 - 53 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3130 - 40 4/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 5'6 4/20/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 6'6 4/20/26   1:19 PM CST
  • WHEAT (Sep 26) 617'4 7'0 4/20/26   1:19 PM CST
  • WHEAT (Dec 26) 636'4 7'2 4/20/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 633'0 -1'6 4/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 645'2 -2'4 4/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 657'2 -2'4 4/20/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 672'4 -2'0 4/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5550 0.0200 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7225 0.0200 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 0.0150 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0050 0.0050 4/20/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 369.000 - 2.450 4/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • EURO FX (May 26) 1.180400     CST
  • AUSTRALIAN DOLLAR (May 26) 0.717300     CST
  • JAPANESE YEN (May 26) 0.0063110 0.0000040 4/20/26   5:00 PM CST


Headline News
Doubts Over Talks Between Iran, US 04/20 06:14
EU Hosts Palestinian Leader for Talks 04/20 06:22
US, Allied Forces Begin Combat Drills 04/20 06:07
Carney: Canada-US Ties are a Weakness 04/20 06:18
Fears of Looser Standards for FBI, DOJ 04/20 06:21
North Korea Tests Cluster Munitions 04/20 06:12
Trump: States Should Stop Regulating AI04/20 06:17
Financial Markets 04/20 15:31

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing
Monday, April 20, 2026 6:46AM CDT
The Farm Credit Council released a letter Friday from 330 farm groups calling on Congress to take up the farm bill on the House floor. Separately, another group of 524 farmers wrote the chairs of the House and Senate agriculture committees expressing concerns about USDA staffing levels, especially at the Natural Resources Conservation Service (NRCS).
Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing
Monday, April 20, 2026 6:46AM CDT
FSA Continues Digging Into Planting Records to Prepare for Base Acre Update
Thursday, April 16, 2026 8:08AM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 452'0 3'2 449'0 454'0 446'6 452'0s 06:01P Chart for @C6K
Jul 26 460'0 2'6 458'0 462'2 455'4 460'2s 06:04P Chart for @C6N
Sep 26 463'4 2'4 462'0 465'2 459'2 463'6s 04:55P Chart for @C6U
Dec 26 479'2 2'4 477'4 481'0 475'2 479'4s 04:47P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1165'2 -1'4 1167'2 1171'6 1161'0 1165'6s 06:05P Chart for @S6K
Jul 26 1180'6 -1'2 1183'2 1187'2 1177'0 1181'6s 05:33P Chart for @S6N
Aug 26 1174'4 -0'6 1177'0 1180'0 1171'0 1175'6s 03:53P Chart for @S6Q
Sep 26 1151'2 0'4 1153'6 1156'6 1148'0 1152'6s 04:58P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 69.65 1.47 68.86 69.69 68.17 69.63s 05:24P Chart for @BO6K
Jul 26 69.32 1.39 68.70 69.37 67.94 69.30s 03:20P Chart for @BO6N
Aug 26 67.75 1.33 66.95 67.83 66.56 67.79s 02:30P Chart for @BO6Q
Sep 26 66.24 1.29 65.50 66.31 65.12 66.28s 03:53P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3248 - 67 3318 3326 3241 3251s 05:22P Chart for @SM6K
Jul 26 3211 - 60 3268 3277 3204 3212s 05:47P Chart for @SM6N
Aug 26 3165 - 53 3210 3217 3159 3167s 05:23P Chart for @SM6Q
Sep 26 3130 - 40 3166 3173 3123 3133s 03:28P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 595'6 5'6 596'2 602'6 590'2 597'0s 03:01P Chart for @W6K
Jul 26 605'0 6'6 604'2 611'6 598'4 606'0s 05:54P Chart for @W6N
Sep 26 617'4 7'0 616'4 624'2 611'2 618'6s 05:12P Chart for @W6U
Dec 26 636'4 7'2 635'2 642'4 629'4 637'4s 05:08P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 633'0 -1'6 643'6 650'0 632'2 635'0s 04:55P Chart for @KW6K
Jul 26 645'2 -2'4 657'2 662'6 644'6 647'4s 04:45P Chart for @KW6N
Sep 26 657'2 -2'4 667'0 673'6 656'6 659'2s 04:48P Chart for @KW6U
Dec 26 672'4 -2'0 682'6 687'2 671'4 674'2s 03:28P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.5550 0.0200 6.5450 6.5950 6.5100 6.5525s 04:50P Chart for @MW6K
Jul 26 6.7225 0.0200 6.7175 6.7800 6.7100 6.7225s 05:39P Chart for @MW6N
Sep 26 6.8700 0.0150 6.8525 6.9125 6.8425 6.8700s 05:56P Chart for @MW6U
Dec 26 7.0050 0.0050 6.9925 7.0500 6.9775 7.0100s 06:00P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 369.000 - 2.450 371.075 372.800 368.025 368.875s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 249.675 - 0.350 250.450 251.750 249.025 249.600s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 94.325 0.825 93.650 94.375 93.450 94.225s 01:05P Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.180400 1.180550 1.180100 1.179550 Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.717300 0.717900 0.717450 0.717200 Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0063110 0.0000040 0.0063110 0.0063125 0.0063110 0.0063070 06:14P Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 22% Dew Pt: 37oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 8:08
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 40°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 68%		 High: 71°F
Low: 48°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT


DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

DTN Production Blog
Pam Smith
Crops Technology Editor
Six Reasons to Check Farm Insurance Coverage
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Season Kicks off With New Views From the Cab
Sunday, April 12, 2026 5:34AM CDT
Wisconsin Artist Promotes Farming in Colorful Detail
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN