Quote Ticker
  • CORN (Jul 26) 458'4 -4'6 5/26/26   11:08 AM CST
  • CORN (Sep 26) 465'6 -4'0 5/26/26   11:08 AM CST
  • CORN (Dec 26) 483'2 -3'2 5/26/26   11:07 AM CST
  • CORN (Mar 27) 497'6 -3'0 5/26/26   11:06 AM CST
  • SOYBEANS (Jul 26) 1190'6 -5'6 5/26/26   11:08 AM CST
  • SOYBEANS (Aug 26) 1189'2 -5'6 5/26/26   11:07 AM CST
  • SOYBEANS (Sep 26) 1175'2 -5'0 5/26/26   11:08 AM CST
  • SOYBEANS (Nov 26) 1183'2 -4'4 5/26/26   11:08 AM CST
  • SOYBEAN OIL (Jul 26) 74.19 0.21 5/26/26   11:08 AM CST
  • SOYBEAN OIL (Aug 26) 72.72 0.26 5/26/26   11:05 AM CST
  • SOYBEAN OIL (Sep 26) 71.43 0.28 5/26/26   11:05 AM CST
  • SOYBEAN OIL (Oct 26) 70.29 0.22 5/26/26   11:04 AM CST
  • SOYBEAN MEAL (Jul 26) 3308 - 11 5/26/26   11:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3230 - 18 5/26/26   11:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3193 - 17 5/26/26   11:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3165 - 22 5/26/26   11:05 AM CST
  • WHEAT (Jul 26) 637'6 -8'4 5/26/26   11:08 AM CST
  • WHEAT (Sep 26) 651'0 -8'2 5/26/26   11:08 AM CST
  • WHEAT (Dec 26) 671'2 -7'6 5/26/26   11:08 AM CST
  • WHEAT (Mar 27) 687'4 -7'4 5/26/26   11:07 AM CST
  • KC HRW WHEAT (Jul 26) 676'4 -5'4 5/26/26   11:08 AM CST
  • KC HRW WHEAT (Sep 26) 687'6 -5'4 5/26/26   11:08 AM CST
  • KC HRW WHEAT (Dec 26) 704'0 -5'0 5/26/26   11:07 AM CST
  • KC HRW WHEAT (Mar 27) 716'2 -4'2 5/26/26   11:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9075 0.0125 5/26/26   11:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1275 0.0250 5/26/26   11:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2925 0.0175 5/26/26   11:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4300 0.0250 5/26/26   10:57 AM CST
  • FEEDER CATTLE (Aug 26) 351.250 1.400 5/26/26   11:08 AM CST
  • LIVE CATTLE (Jun 26) 248.300 - 1.000 5/26/26   11:08 AM CST
  • LEAN HOGS (Jun 26) 96.000 0.250 5/26/26   11:08 AM CST
  • EURO FX (Jun 26) 1.163300 0.000900 5/26/26   11:08 AM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.715900 0.002350 5/26/26   11:08 AM CST
  • JAPANESE YEN (Jun 26) 0.0062865 -0.0000090 5/26/26   11:08 AM CST


Headline News
US Missile Strikes in Iran 05/26 06:17
Russia Maintains Attacks on U 05/26 06:42
EU Faces Historic Heat Wave 05/26 06:04
Israel Strikes Village in Leb 05/26 06:07
Complicated Fight Against Rar 05/26 07:38
Trump Annual Physical Tuesday 05/26 06:22
California Evacuation Orders 05/26 05:59
Financial Markets 05/26 09:35

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/26

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 22, 2026 11:55AM CDT
While the White House touts that China has agreed to buy $17 billion in agricultural commodities under an agreement reached last week, a new report shows U.S. agricultural exports to China fell by $14.9 billion during much of the past year.
Thursday, May 21, 2026 4:19PM CDT
Thursday, May 21, 2026 7:13AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 458'4 -4'6 458'2 463'0 457'0 463'2 11:08A Chart for @C6N
Sep 26 465'6 -4'0 465'0 469'6 463'2 469'6 11:08A Chart for @C6U
Dec 26 483'2 -3'2 480'6 487'2 480'0 486'4 11:08A Chart for @C6Z
Mar 27 497'6 -3'0 495'6 501'2 494'2 500'6 11:08A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1190'6 -5'6 1192'0 1193'4 1185'0 1196'4 11:08A Chart for @S6N
Aug 26 1189'2 -5'6 1190'0 1192'6 1184'4 1195'0 11:07A Chart for @S6Q
Sep 26 1175'2 -5'0 1176'0 1178'2 1170'4 1180'2 11:08A Chart for @S6U
Nov 26 1183'2 -4'4 1184'0 1186'4 1178'6 1187'6 11:08A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.19 0.21 73.05 74.30 72.99 73.98 11:08A Chart for @BO6N
Aug 26 72.72 0.26 71.69 72.77 71.49 72.46 11:08A Chart for @BO6Q
Sep 26 71.43 0.28 70.25 71.44 70.22 71.15 11:08A Chart for @BO6U
Oct 26 70.29 0.22 69.41 70.31 69.17 70.07 11:08A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3308 - 11 3319 3319 3281 3319 11:08A Chart for @SM6N
Aug 26 3230 - 18 3246 3250 3216 3248 11:08A Chart for @SM6Q
Sep 26 3193 - 17 3210 3213 3183 3210 11:08A Chart for @SM6U
Oct 26 3165 - 22 3171 3187 3158 3187 11:08A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 637'6 -8'4 640'0 645'2 636'0 646'2 11:08A Chart for @W6N
Sep 26 651'0 -8'2 653'4 658'6 649'4 659'2 11:08A Chart for @W6U
Dec 26 671'2 -7'6 673'0 678'6 669'4 679'0 11:08A Chart for @W6Z
Mar 27 687'4 -7'4 688'6 694'6 685'6 695'0 11:08A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 676'4 -5'4 677'0 686'2 672'2 682'0 11:08A Chart for @KW6N
Sep 26 687'6 -5'4 688'0 697'4 683'6 693'2 11:08A Chart for @KW6U
Dec 26 704'0 -5'0 703'0 713'4 699'6 709'0 11:08A Chart for @KW6Z
Mar 27 716'2 -4'2 714'4 725'0 711'6 720'4 11:08A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.9075 0.0125 6.8700 6.9650 6.8400 6.8950 11:07A Chart for @MW6N
Sep 26 7.1275 0.0250 7.0875 7.1725 7.0425 7.1025 11:07A Chart for @MW6U
Dec 26 7.2925 0.0175 7.2525 7.3475 7.2275 7.2750 11:07A Chart for @MW6Z
Mar 27 7.4300 0.0250 7.3900 7.4650 7.3700 7.4050 11:07A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 351.250 1.400 348.700 353.375 348.225 349.850 11:08A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 248.300 - 1.000 249.050 251.125 248.100 249.300 11:08A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 96.000 0.250 95.700 96.425 95.525 95.750 11:08A Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.163300 0.000900 1.164100 1.166450 1.162700 1.162400 11:08A Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.715900 0.002350 0.714850 0.717900 0.714850 0.713550 11:08A Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062865 -0.0000090 0.0063005 0.0063100 0.0062845 0.0062955 11:08A Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:42
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 62°F
Precip: 59%
High: 81°F
Low: 60°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue May 26, 2026 CDT


DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 22, 2026 12:31PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Tuesday, May 19, 2026 2:07PM CDT
Tuesday, May 19, 2026 12:27PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN