Quote Ticker
  • CORN (Sep 26) 517'4 7'2 9/13/26   7:26 PM CST
  • CORN (Dec 26) 528'6 -1'4 9/13/26   11:56 PM CST
  • CORN (Mar 27) 543'4 -2'0 9/13/26   11:51 PM CST
  • CORN (May 27) 551'0 -2'0 9/13/26   11:49 PM CST
  • SOYBEANS (Sep 26) 1296'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1298'6 2'2 9/13/26   11:56 PM CST
  • SOYBEANS (Jan 27) 1314'0 2'0 9/13/26   11:55 PM CST
  • SOYBEANS (Mar 27) 1321'0 2'2 9/13/26   11:46 PM CST
  • SOYBEAN OIL (Sep 26) 70.66 9/11/26   1:15 PM CST
  • SOYBEAN OIL (Oct 26) 69.66 0.47 9/13/26   11:47 PM CST
  • SOYBEAN OIL (Dec 26) 70.14 0.46 9/13/26   11:56 PM CST
  • SOYBEAN OIL (Jan 27) 70.42 0.43 9/13/26   11:38 PM CST
  • SOYBEAN MEAL (Sep 26) 3493 9/11/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3467 - 1 9/13/26   11:40 PM CST
  • SOYBEAN MEAL (Dec 26) 3530 2 9/13/26   11:56 PM CST
  • SOYBEAN MEAL (Jan 27) 3546 - 1 9/13/26   11:56 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 721'6 -3'4 9/13/26   11:56 PM CST
  • WHEAT (Mar 27) 737'4 -3'6 9/13/26   11:54 PM CST
  • WHEAT (May 27) 746'0 -3'2 9/13/26   11:53 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 -20'2 9/11/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 792'2 -6'2 9/13/26   11:56 PM CST
  • KC HRW WHEAT (Mar 27) 806'0 -6'0 9/13/26   11:56 PM CST
  • KC HRW WHEAT (May 27) 810'6 -5'6 9/13/26   11:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4125 -0.0375 9/13/26   11:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6225 -0.0200 9/13/26   10:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7300 -0.0150 9/13/26   7:22 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • EURO FX (Sep 26) 1.156400 -0.003200 9/13/26   11:51 PM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.714800 -0.002550 9/13/26   10:59 PM CST
  • JAPANESE YEN (Sep 26) 0.0064910 -0.0000150 9/13/26   11:08 PM CST


Headline News
US Makes Progress Reopening Hormuz 09/11 06:09
US Inflation Picked Up on Gas Prices 09/11 08:27
US Marks 25 Years Since 9/11 Attacks 09/11 06:03
Carney: Trump Trade Measures 'Modest' 09/11 06:13
Russian Drones Target Kyiv Gas Stations09/11 06:16
Saudi Strikes as Houthis Take Island 09/11 06:08
Prosecutor of Trump Foes Resigns 09/11 06:12
Financial Markets 09/11 15:37

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/11

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 10, 2026 12:22PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Wednesday, September 9, 2026 2:59PM CDT
Wednesday, September 9, 2026 2:59PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 517'4 7'2 517'4 517'4 517'4 510'2 09/13 Chart for @C6U
Dec 26 528'6 -1'4 530'4 534'4 527'6 530'2 09/13 Chart for @C6Z
Mar 27 543'4 -2'0 545'4 549'4 543'0 545'4 09/13 Chart for @C7H
May 27 551'0 -2'0 553'0 556'6 550'6 553'0 09/13 Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1296'0 0'0 1280'2 09/13 Chart for @S6U
Nov 26 1298'6 2'2 1296'6 1304'6 1292'0 1296'4 09/13 Chart for @S6X
Jan 27 1314'0 2'0 1312'0 1320'0 1307'2 1312'0 09/13 Chart for @S7F
Mar 27 1321'0 2'2 1319'0 1327'4 1314'6 1318'6 09/13 Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 70.66 69.01 09/13 Chart for @BO6U
Oct 26 69.66 0.47 69.42 69.80 69.06 69.19 09/13 Chart for @BO6V
Dec 26 70.14 0.46 70.03 70.29 69.55 69.68 09/13 Chart for @BO6Z
Jan 27 70.42 0.43 70.29 70.59 69.86 69.99 09/13 Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3493 3470 09/13 Chart for @SM6U
Oct 26 3467 - 1 3468 3503 3460 3468 09/13 Chart for @SM6V
Dec 26 3530 2 3529 3565 3520 3528 09/13 Chart for @SM6Z
Jan 27 3546 - 1 3546 3578 3539 3547 09/13 Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 711'0 0'0 707'0 09/13 Chart for @W6U
Dec 26 721'6 -3'4 729'0 733'0 721'0 725'2 09/13 Chart for @W6Z
Mar 27 737'4 -3'6 745'4 749'0 737'0 741'2 09/13 Chart for @W7H
May 27 746'0 -3'2 752'4 757'4 745'4 749'2 09/13 Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 802'0 -20'2 784'0s 09/13 Chart for @KW6U
Dec 26 792'2 -6'2 804'0 804'4 791'6 798'4 09/13 Chart for @KW6Z
Mar 27 806'0 -6'0 815'4 818'0 805'2 812'0 09/13 Chart for @KW7H
May 27 810'6 -5'6 821'4 821'4 810'4 816'4 09/13 Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.4275 -0.1250 7.3025s 09/13 Chart for @MW6U
Dec 26 7.4125 -0.0375 7.4700 7.4875 7.4125 7.4500 09/13 Chart for @MW6Z
Mar 27 7.6225 -0.0200 7.6500 7.6825 7.6000 7.6425 09/13 Chart for @MW7H
May 27 7.7300 -0.0150 7.7475 7.7475 7.7050 7.7450 09/13 Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 337.875 5.250 333.500 339.150 332.875 337.825s 09/13 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 219.625 1.850 218.525 220.350 217.925 219.675s 09/13 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 81.625 -1.625 82.975 83.275 81.475 81.525s 09/13 Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.156400 -0.003200 1.159750 1.159800 1.156250 1.159600 09/13 Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.714800 -0.002550 0.716850 0.716850 0.714150 0.717350 09/13 Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0064910 -0.0000150 0.0065120 0.0065195 0.0064880 0.0065060 09/13 Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:36
As reported at MANHATTAN, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 66°F
Precip: 25%
High: 80°F
Low: 61°F
Precip: 80%
High: 89°F
Low: 63°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 36%
High: 86°F
Low: 67°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT


DTN Crops News
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.

Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.

Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 26, 2026 11:02AM CDT
Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states.
Wednesday, August 12, 2026 7:34AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN