Quote Ticker
	CORN (Sep 26) 465'0 1'6 CORN (Dec 26) 490'0 2'0 CORN (Mar 27) 505'6 1'6 CORN (May 27) 513'6 1'6 SOYBEANS (Sep 26) 1207'2 6'4 SOYBEANS (Nov 26) 1223'4 6'6 SOYBEANS (Jan 27) 1238'2 6'6 SOYBEANS (Mar 27) 1244'0 5'6 SOYBEAN OIL (Sep 26) 69.80 0.11 SOYBEAN OIL (Oct 26) 69.76 0.07 SOYBEAN OIL (Dec 26) 69.72 0.09 SOYBEAN OIL (Jan 27) 69.61 0.05 SOYBEAN MEAL (Sep 26) 3138 8 SOYBEAN MEAL (Oct 26) 3155 9 SOYBEAN MEAL (Dec 26) 3198 10 SOYBEAN MEAL (Jan 27) 3219 9 WHEAT (Sep 26) 666'4 2'0 WHEAT (Dec 26) 683'0 1'6 WHEAT (Mar 27) 700'2 1'2 WHEAT (May 27) 708'2 1'0 KC HRW WHEAT (Sep 26) 744'6 1'0 KC HRW WHEAT (Dec 26) 759'0 0'4 KC HRW WHEAT (Mar 27) 772'4 1'0 KC HRW WHEAT (May 27) 776'6 0'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7575 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0400 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2200 HARD RED SPRING WHEAT MPLS (May 27) 7.3125 0.0100 FEEDER CATTLE (Aug 26) 339.700 - 0.750 LIVE CATTLE (Aug 26) 224.975 0.350 LEAN HOGS (Oct 26) 80.725 -1.000 EURO FX (Sep 26) 1.158900 0.000050 AUSTRALIAN DOLLAR (Sep 26) 0.707300 -0.000850 JAPANESE YEN (Sep 26) 0.0062840 0.0000055

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 15:21

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/18

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 465'0 1'6 462'6 465'4 461'4 463'2 09:02P Dec 26 490'0 2'0 487'2 490'4 486'2 488'0 09:02P Mar 27 505'6 1'6 503'0 506'2 502'0 504'0 09:02P May 27 513'6 1'6 511'0 513'6 510'0 512'0 09:02P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1207'2 6'4 1199'2 1207'4 1198'2 1200'6 09:02P Nov 26 1223'4 6'6 1215'0 1224'0 1214'0 1216'6 09:02P Jan 27 1238'2 6'6 1230'0 1238'2 1228'6 1231'4 09:02P Mar 27 1244'0 5'6 1236'2 1244'6 1235'4 1238'2 09:02P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 69.80 0.11 69.69 69.88 69.07 69.69 09:02P Oct 26 69.76 0.07 69.66 69.82 69.07 69.69 09:02P Dec 26 69.72 0.09 69.52 69.75 69.05 69.63 09:02P Jan 27 69.61 0.05 69.40 69.67 69.17 69.56 09:02P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3138 8 3140 3141 3128 3130 09:02P Oct 26 3155 9 3157 3157 3145 3146 09:02P Dec 26 3198 10 3190 3200 3186 3188 09:02P Jan 27 3219 9 3205 3221 3205 3210 09:02P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 666'4 2'0 661'2 667'2 660'2 664'4 09:02P Dec 26 683'0 1'6 678'4 684'2 677'2 681'2 09:02P Mar 27 700'2 1'2 696'2 701'2 694'6 699'0 09:02P May 27 708'2 1'0 704'2 709'2 702'4 707'2 09:02P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 744'6 1'0 742'4 745'6 738'6 743'6 09:02P Dec 26 759'0 0'4 757'2 760'6 753'4 758'4 09:02P Mar 27 772'4 1'0 769'0 773'6 767'2 771'4 09:02P May 27 776'6 0'2 774'2 778'2 774'0 776'4 09:02P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7575 -0.0050 6.7300 6.7625 6.7000 6.7625 09:00P Dec 26 7.0400 0.0025 7.0050 7.0400 6.9775 7.0375 08:57P Mar 27 7.2200 7.1850 7.2200 7.1750 7.2200 08:52P May 27 7.3125 0.0100 7.3300 7.4450 7.3125 7.3400s 09:02P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 339.700 - 0.750 340.850 342.750 338.625 339.225s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.975 0.350 225.400 226.750 224.100 224.900s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.725 -1.000 81.625 81.800 80.000 80.725s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.158900 0.000050 1.158450 1.159350 1.158200 1.158850 09:02P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.707300 -0.000850 0.708650 0.708650 0.706600 0.708150 09:02P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062840 0.0000055 0.0062785 0.0062865 0.0062770 0.0062785 09:02P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 67% Dew Pt: 70oF Barom: 29.86 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 8:16 As reported at MANHATTAN, KS at 8:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 69°F Precip: 50% High: 85°F Low: 65°F Precip: 20% High: 91°F Low: 67°F Precip: 32% High: 87°F Low: 68°F Precip: 40% High: 85°F Low: 67°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More