Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 CORN (Jul 26) 457'6 -1'2 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 SOYBEANS (Jul 26) 1132'6 -11'6 SOYBEAN OIL (Dec 25) 51.36 -0.17 SOYBEAN OIL (Jan 26) 51.70 -0.10 SOYBEAN OIL (Mar 26) 52.21 -0.09 SOYBEAN OIL (May 26) 52.54 -0.09 SOYBEAN MEAL (Dec 25) 3050 - 38 SOYBEAN MEAL (Jan 26) 3074 - 38 SOYBEAN MEAL (Mar 26) 3122 - 42 SOYBEAN MEAL (May 26) 3169 - 42 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 WHEAT (Jul 26) 551'0 -4'2 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 531'2 -2'6 KC HRW WHEAT (May 26) 542'4 -2'4 KC HRW WHEAT (Jul 26) 555'2 -2'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0050 FEEDER CATTLE (Jan 26) 338.975 2.475 LIVE CATTLE (Dec 25) 227.250 5.700 LEAN HOGS (Dec 25) 81.600 0.525 EURO FX (Dec 25) 1.164750 -0.001000 AUSTRALIAN DOLLAR (Dec 25) 0.664250 0.002550 JAPANESE YEN (Dec 25) 0.0064420 -0.0000125

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Wall Street Continues Near High 12/05 15:28

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
	USDA Daily Market Rates 12/05

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement. Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'0 -1'0 435'6 439'0 435'4 436'6s 12/05 Mar 26 445'0 -2'4 446'2 448'0 444'0 444'6s 12/05 May 26 452'2 -2'2 453'6 455'0 451'2 452'2s 12/05 Jul 26 457'6 -1'2 458'4 460'2 456'6 457'6s 12/05 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1105'2 -14'2 1119'2 1121'0 1104'4 1105'2s 12/05 Mar 26 1115'6 -12'6 1128'2 1130'0 1115'2 1116'0s 12/05 May 26 1125'0 -11'6 1137'2 1138'6 1124'4 1125'4s 12/05 Jul 26 1132'6 -11'6 1145'0 1146'0 1132'2 1133'0s 12/05 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.36 -0.17 51.36 51.36 51.36 51.36s 12/05 Jan 26 51.70 -0.10 51.79 52.50 51.67 51.69s 12/05 Mar 26 52.21 -0.09 52.29 53.00 52.18 52.20s 12/05 May 26 52.54 -0.09 52.66 53.32 52.51 52.54s 12/05 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3050 - 38 3085 3085 3050 3047s 12/05 Jan 26 3074 - 38 3110 3116 3071 3074s 12/05 Mar 26 3122 - 42 3160 3167 3119 3122s 12/05 May 26 3169 - 42 3205 3213 3166 3170s 12/05 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 537'2 -3'4 539'0 539'0 537'0 537'4s 12/05 Mar 26 535'6 -4'4 539'6 541'6 534'2 535'6s 12/05 May 26 543'2 -4'2 547'0 548'4 541'6 543'0s 12/05 Jul 26 551'0 -4'2 555'0 556'4 550'0 551'0s 12/05 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 531'2 -2'6 533'4 536'4 530'0 531'2s 12/05 May 26 542'4 -2'4 545'4 547'4 541'2 542'6s 12/05 Jul 26 555'2 -2'6 557'6 560'0 554'0 555'2s 12/05 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 5.8150s 12/05 Mar 26 5.7300 5.7300 5.7700 5.7250 5.7300s 12/05 May 26 5.8225 -0.0025 5.8325 5.8500 5.8175 5.8225s 12/05 Jul 26 5.9475 -0.0050 5.9625 5.9700 5.9450 5.9475s 12/05 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 338.975 2.475 337.750 340.075 336.650 339.050s 12/05 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 227.250 5.700 222.775 227.400 221.950 227.150s 12/05 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.600 0.525 81.125 81.775 81.075 81.650s 12/05 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.164750 -0.001000 1.164900 1.167650 1.163300 1.164800s 12/05 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.664250 0.002550 0.660950 0.664950 0.660600 0.663950s 12/05 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064420 -0.0000125 0.0064530 0.0064840 0.0064355 0.0064440s 12/05 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 92% Dew Pt: 24oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:32 Sunset: 5:03 As reported at MANHATTAN, KS at 5:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 23°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 46°F Low: 19°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 49°F Low: 32°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	DTN Crops News
	Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More