Quote Ticker
  • CORN (Sep 26) 441'6 2'6 8/10/26   12:10 AM CST
  • CORN (Dec 26) 464'6 2'6 8/10/26   12:14 AM CST
  • CORN (Mar 27) 480'4 2'6 8/10/26   12:02 AM CST
  • CORN (May 27) 489'4 2'6 8/9/26   11:38 PM CST
  • SOYBEANS (Aug 26) 1160'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1164'6 5'6 8/10/26   12:13 AM CST
  • SOYBEANS (Nov 26) 1182'2 6'0 8/10/26   12:13 AM CST
  • SOYBEANS (Jan 27) 1197'0 5'6 8/10/26   12:13 AM CST
  • SOYBEAN OIL (Aug 26) 68.24 8/7/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.73 0.49 8/10/26   12:14 AM CST
  • SOYBEAN OIL (Oct 26) 68.51 0.46 8/10/26   12:10 AM CST
  • SOYBEAN OIL (Dec 26) 68.36 0.48 8/10/26   12:13 AM CST
  • SOYBEAN MEAL (Aug 26) 3083 8/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3099 10 8/10/26   12:12 AM CST
  • SOYBEAN MEAL (Oct 26) 3104 11 8/10/26   12:12 AM CST
  • SOYBEAN MEAL (Dec 26) 3146 12 8/10/26   12:13 AM CST
  • WHEAT (Sep 26) 652'0 12'2 8/10/26   12:13 AM CST
  • WHEAT (Dec 26) 669'6 11'4 8/10/26   12:12 AM CST
  • WHEAT (Mar 27) 686'2 11'4 8/10/26   12:09 AM CST
  • WHEAT (May 27) 692'4 10'0 8/10/26   12:11 AM CST
  • KC HRW WHEAT (Sep 26) 731'4 17'4 8/10/26   12:13 AM CST
  • KC HRW WHEAT (Dec 26) 747'6 17'2 8/10/26   12:11 AM CST
  • KC HRW WHEAT (Mar 27) 759'6 16'6 8/10/26   12:09 AM CST
  • KC HRW WHEAT (May 27) 765'2 17'0 8/9/26   10:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9050 0.1100 8/10/26   12:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 0.1100 8/10/26   12:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2975 0.1100 8/10/26   12:02 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3675 0.0825 8/9/26   10:22 PM CST
  • FEEDER CATTLE (Aug 26) 351.650 3.600 8/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.400 8/7/26   1:04 PM CST
  • EURO FX (Aug 26) 1.155650 -0.001150 8/10/26   12:06 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.706650 -0.000050 8/9/26   7:07 PM CST
  • JAPANESE YEN (Aug 26) 0.0063300 -0.0000210 8/9/26   8:03 PM CST


Headline News
Iran Deal May Require Trump Compromise 08/07 06:31
Carney Says US Trade Talks are 'Nasty' 08/07 06:50
Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
US Likely Added Nearly 100,000 Jobs 08/07 06:49
McConnell to Continue Recovery at Home 08/07 06:29
14 Wounded in Syria Minibus Blast 08/07 06:39
US Stocks Jump on Rate Hopes 08/07 15:28

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 441'6 2'6 440'6 442'2 438'4 439'0 12:14A Chart for @C6U
Dec 26 464'6 2'6 463'4 465'4 461'0 462'0 12:14A Chart for @C6Z
Mar 27 480'4 2'6 479'4 481'0 477'0 477'6 12:14A Chart for @C7H
May 27 489'4 2'6 487'2 490'0 486'0 486'6 12:14A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1160'0 0'0 1156'4 12:14A Chart for @S6Q
Sep 26 1164'6 5'6 1160'4 1166'2 1158'0 1159'0 12:14A Chart for @S6U
Nov 26 1182'2 6'0 1177'0 1183'6 1175'0 1176'2 12:14A Chart for @S6X
Jan 27 1197'0 5'6 1191'6 1198'4 1190'0 1191'2 12:14A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.24 68.16 12:14A Chart for @BO6Q
Sep 26 68.73 0.49 68.40 68.85 68.30 68.24 12:14A Chart for @BO6U
Oct 26 68.51 0.46 68.19 68.65 68.08 68.05 12:14A Chart for @BO6V
Dec 26 68.36 0.48 67.98 68.48 67.92 67.88 12:14A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3083 3081 12:12A Chart for @SM6Q
Sep 26 3099 10 3099 3102 3085 3089 12:14A Chart for @SM6U
Oct 26 3104 11 3102 3107 3090 3093 12:14A Chart for @SM6V
Dec 26 3146 12 3142 3150 3131 3134 12:14A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 652'0 12'2 643'4 653'0 640'2 639'6 12:14A Chart for @W6U
Dec 26 669'6 11'4 661'6 670'6 658'6 658'2 12:14A Chart for @W6Z
Mar 27 686'2 11'4 678'0 686'4 675'4 674'6 12:14A Chart for @W7H
May 27 692'4 10'0 685'6 693'0 683'4 682'4 12:14A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 731'4 17'4 719'6 733'4 715'0 714'0 12:14A Chart for @KW6U
Dec 26 747'6 17'2 736'0 749'0 731'6 730'4 12:14A Chart for @KW6Z
Mar 27 759'6 16'6 748'4 760'6 745'0 743'0 12:14A Chart for @KW7H
May 27 765'2 17'0 753'2 765'2 749'4 748'2 12:14A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9050 0.1100 6.8050 6.9100 6.7800 6.7950 12:12A Chart for @MW6U
Dec 26 7.1325 0.1100 7.0225 7.1325 7.0000 7.0225 12:12A Chart for @MW6Z
Mar 27 7.2975 0.1100 7.2425 7.2975 7.2425 7.1875 12:10A Chart for @MW7H
May 27 7.3675 0.0825 7.3625 7.3675 7.3575 7.2850 12:10A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 351.650 3.600 350.250 352.100 347.975 351.650s 08/09 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.475 0.475 232.050 232.650 229.500 231.700s 08/09 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.400 95.475 95.600 95.100 95.500s 08/09 Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.155650 -0.001150 1.155800 1.155900 1.155400 1.156800 12:14A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.706650 -0.000050 0.706650 0.706900 0.705650 0.706700 12:14A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063300 -0.0000210 0.0063385 0.0063385 0.0063175 0.0063510 12:14A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 46% Dew Pt: 64oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:35 Sunset: 8:28
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 20%
High: 99°F
Low: 78°F
Precip: 24%
High: 94°F
Low: 75°F
Precip: 35%
High: 92°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Damaging Storms Possible in the Upper Midwest This Afternoon
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT


DTN Crops News
Friday, August 7, 2026 12:29PM CDT
For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models.

Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN