Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 CORN (May 27) 506'6 10'2 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 SOYBEANS (Jan 27) 1206'2 10'0 SOYBEAN OIL (Aug 26) 68.88 0.38 SOYBEAN OIL (Sep 26) 69.30 0.65 SOYBEAN OIL (Oct 26) 69.05 0.63 SOYBEAN OIL (Dec 26) 68.83 0.59 SOYBEAN MEAL (Aug 26) 3250 - 12 SOYBEAN MEAL (Sep 26) 3096 28 SOYBEAN MEAL (Oct 26) 3113 23 SOYBEAN MEAL (Dec 26) 3158 23 WHEAT (Sep 26) 674'0 22'0 WHEAT (Dec 26) 689'0 21'2 WHEAT (Mar 27) 704'6 20'0 WHEAT (May 27) 711'4 19'2 KC HRW WHEAT (Sep 26) 753'0 33'6 KC HRW WHEAT (Dec 26) 766'6 33'0 KC HRW WHEAT (Mar 27) 777'6 30'0 KC HRW WHEAT (May 27) 781'6 27'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.1050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2425 0.1050 HARD RED SPRING WHEAT MPLS (May 27) 7.3575 0.1000 FEEDER CATTLE (Aug 26) 341.275 - 2.000 LIVE CATTLE (Aug 26) 223.750 - 2.600 LEAN HOGS (Aug 26) 95.400 -0.075 EURO FX (Aug 26) 1.156600 0.003600 AUSTRALIAN DOLLAR (Aug 26) 0.708200 0.002450 JAPANESE YEN (Aug 26) 0.0062765 0.0000045

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Slips From Record High 08/14 15:29

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 459'2 11'0 448'0 459'6 447'4 459'0s 03:58P Dec 26 483'6 11'2 472'0 484'2 471'4 483'2s 03:59P Mar 27 499'0 11'2 487'6 499'6 487'4 499'0s 03:53P May 27 506'6 10'2 496'0 507'2 495'4 506'4s 03:51P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1176'2 11'6 1167'2 1178'4 1167'2 1177'6s 01:20P Nov 26 1191'2 10'2 1183'4 1193'0 1182'4 1192'4s 03:45P Jan 27 1206'2 10'0 1198'6 1208'0 1198'0 1207'6s 03:41P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 68.88 0.38 69.05s 01:20P Sep 26 69.30 0.65 68.72 69.47 68.33 69.44s 03:14P Oct 26 69.05 0.63 68.47 69.22 68.08 69.19s 01:30P Dec 26 68.83 0.59 68.25 69.00 67.88 68.97s 03:47P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3250 - 12 3087s 01:20P Sep 26 3096 28 3076 3124 3075 3102s 03:48P Oct 26 3113 23 3096 3141 3096 3118s 03:49P Dec 26 3158 23 3143 3185 3140 3163s 03:46P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 674'0 22'0 653'6 677'2 652'4 674'6s 03:29P Dec 26 689'0 21'2 668'2 692'0 667'4 689'4s 03:00P Mar 27 704'6 20'0 685'2 707'6 684'6 705'2s 01:21P May 27 711'4 19'2 692'4 713'6 692'2 711'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 753'0 33'6 719'6 756'6 719'0 754'2s 03:35P Dec 26 766'6 33'0 733'4 769'4 733'0 767'6s 02:38P Mar 27 777'6 30'0 747'4 780'4 747'4 778'6s 02:51P May 27 781'6 27'0 753'6 784'0 753'6 782'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7975 0.0900 6.6750 6.8750 6.6525 6.7825s 02:16P Dec 26 7.0575 0.1050 6.9375 7.1375 6.9200 7.0425s 01:30P Mar 27 7.2425 0.1050 7.1200 7.3225 7.1200 7.2300s 01:30P May 27 7.3575 0.1000 7.3175 7.4375 7.3175 7.3425s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 341.275 - 2.000 339.025 341.875 336.450 340.825s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 223.750 - 2.600 222.850 224.500 220.350 223.625s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 95.400 -0.075 95.350 95.450 95.250 95.400s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.156600 0.003600 1.153950 1.158500 1.153800 1.156600s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.708200 0.002450 0.706200 0.709200 0.705950 0.708200s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0062765 0.0000045 0.0062695 0.0063015 0.0062690 0.0062745s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 82% Dew Pt: 76oF Barom: 29.9 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 8:22 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 74°F Precip: 54% High: 84°F Low: 71°F Precip: 40% High: 84°F Low: 67°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 85°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story] Kansas Corn, Soybean Crops See Tale of Two Seasons From East to West Friday, August 14, 2026 12:05PM CDT 2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More