Quote Ticker
  • CORN (May 26) 452'6 -1'2 4/6/26   7:19 PM CST
  • CORN (Jul 26) 464'0 -1'2 4/6/26   7:19 PM CST
  • CORN (Sep 26) 468'0 -1'0 4/6/26   7:15 PM CST
  • CORN (Dec 26) 482'0 -1'0 4/6/26   7:18 PM CST
  • SOYBEANS (May 26) 1165'2 -1'4 4/6/26   7:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 -1'4 4/6/26   7:17 PM CST
  • SOYBEANS (Aug 26) 1176'6 -1'4 4/6/26   7:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 -1'0 4/6/26   7:17 PM CST
  • SOYBEAN OIL (May 26) 69.91 -0.04 4/6/26   7:20 PM CST
  • SOYBEAN OIL (Jul 26) 69.60 -0.04 4/6/26   7:18 PM CST
  • SOYBEAN OIL (Aug 26) 68.48 -0.04 4/6/26   7:16 PM CST
  • SOYBEAN OIL (Sep 26) 67.43 -0.05 4/6/26   7:16 PM CST
  • SOYBEAN MEAL (May 26) 3163 - 3 4/6/26   7:18 PM CST
  • SOYBEAN MEAL (Jul 26) 3148 - 1 4/6/26   7:17 PM CST
  • SOYBEAN MEAL (Aug 26) 3121 2 4/6/26   7:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3090 4 4/6/26   7:05 PM CST
  • WHEAT (May 26) 593'2 -2'0 4/6/26   7:19 PM CST
  • WHEAT (Jul 26) 604'4 -2'0 4/6/26   7:19 PM CST
  • WHEAT (Sep 26) 617'4 -2'2 4/6/26   7:18 PM CST
  • WHEAT (Dec 26) 635'4 -2'0 4/6/26   7:19 PM CST
  • KC HRW WHEAT (May 26) 606'4 -1'6 4/6/26   7:18 PM CST
  • KC HRW WHEAT (Jul 26) 621'4 -2'2 4/6/26   7:19 PM CST
  • KC HRW WHEAT (Sep 26) 636'0 -2'0 4/6/26   7:15 PM CST
  • KC HRW WHEAT (Dec 26) 657'0 -0'2 4/6/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4225 -0.0225 4/6/26   7:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5650 -0.0225 4/6/26   7:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7400 -0.0050 4/6/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8900 -0.0225 4/6/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 372.475 - 0.875 4/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.550 0.125 4/6/26   1:04 PM CST
  • EURO FX (Apr 26) 1.154750     CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.691500 -0.000300 4/6/26   7:08 PM CST
  • JAPANESE YEN (Apr 26) 0.0062640 -0.0000020 4/6/26   7:04 PM CST


Headline News
Attacks Target Iran's Natural Gas Field04/06 06:13
Iran Gets Expletive-Filled Trump Threat04/06 06:28
Zelenskyy: Mideast War Takes Support 04/06 06:01
US Carries Out Daring Rescue in Iran 04/06 06:20
Groups: War Hindering Food, Medicine 04/06 06:23
Doctors: Israel Targeting Health Care 04/06 06:10
CIA Factbook Closed by Trump Admin. 04/06 06:19
Financial Markets 04/06 15:39

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/06

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, April 4, 2026 10:09AM CDT
President Donald Trump's FY 2027 budget proposes a 19% cut to USDA discretionary spending, reducing funding for research, rural development and food aid while shrinking agency staffing. The plan emphasizes eliminating programs the administration opposes while boosting funding to reorganize the department and cut staff in Washington, D.C.
Saturday, April 4, 2026 10:09AM CDT
Tuesday, March 31, 2026 6:17AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 452'6 -1'2 454'0 455'0 452'6 454'0 07:20P Chart for @C6K
Jul 26 464'0 -1'2 465'0 465'6 464'0 465'2 07:20P Chart for @C6N
Sep 26 468'0 -1'0 469'6 469'6 468'0 469'0 07:20P Chart for @C6U
Dec 26 482'0 -1'0 482'6 483'4 482'0 483'0 07:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1165'2 -1'4 1164'6 1167'0 1164'2 1166'6 07:20P Chart for @S6K
Jul 26 1181'6 -1'4 1181'0 1183'2 1181'0 1183'2 07:20P Chart for @S6N
Aug 26 1176'6 -1'4 1175'6 1178'2 1175'6 1178'2 07:20P Chart for @S6Q
Sep 26 1156'4 -1'0 1157'2 1157'2 1156'4 1157'4 07:20P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 69.91 -0.04 69.77 70.00 69.76 69.95 07:20P Chart for @BO6K
Jul 26 69.60 -0.04 69.32 69.75 69.32 69.64 07:20P Chart for @BO6N
Aug 26 68.48 -0.04 68.14 68.79 68.14 68.52 07:20P Chart for @BO6Q
Sep 26 67.43 -0.05 67.11 67.71 67.11 67.48 07:20P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3163 - 3 3166 3171 3163 3166 07:20P Chart for @SM6K
Jul 26 3148 - 1 3145 3155 3145 3149 07:20P Chart for @SM6N
Aug 26 3121 2 3128 3128 3121 3119 07:20P Chart for @SM6Q
Sep 26 3090 4 3085 3093 3085 3086 07:20P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 593'2 -2'0 595'6 599'0 592'6 595'2 07:20P Chart for @W6K
Jul 26 604'4 -2'0 607'6 609'6 604'2 606'4 07:20P Chart for @W6N
Sep 26 617'4 -2'2 620'2 622'4 617'4 619'6 07:20P Chart for @W6U
Dec 26 635'4 -2'0 638'0 640'0 635'2 637'4 07:20P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 606'4 -1'6 612'0 613'0 605'6 608'2 07:20P Chart for @KW6K
Jul 26 621'4 -2'2 625'6 628'2 621'4 623'6 07:20P Chart for @KW6N
Sep 26 636'0 -2'0 641'0 642'2 636'0 638'0 07:20P Chart for @KW6U
Dec 26 657'0 -0'2 661'0 661'0 657'0 657'2 07:20P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4225 -0.0225 6.4450 6.4525 6.4200 6.4450 07:15P Chart for @MW6K
Jul 26 6.5650 -0.0225 6.5700 6.5800 6.5525 6.5875 07:15P Chart for @MW6N
Sep 26 6.7400 -0.0050 6.7400 6.7400 6.7400 6.7450 07:15P Chart for @MW6U
Dec 26 6.8900 -0.0225 6.8850 6.9100 6.8300 6.8850s 07:15P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.475 - 0.875 373.950 374.975 371.000 372.025s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 248.450 1.825 247.025 248.750 247.000 248.025s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.550 0.125 90.650 91.175 90.300 90.475s 01:05P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.154750 1.155050 1.154200 1.154950 Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.691500 -0.000300 0.691500 0.692050 0.691500 0.691800 07:20P Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062640 -0.0000020 0.0062640 0.0062650 0.0062640 0.0062660 07:20P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 37% Dew Pt: 35oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:01 Sunset: 7:56
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 36°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 43%
High: 76°F
Low: 46°F
Precip: 70%
High: 62°F
Low: 47°F
Precip: 80%
High: 75°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Apr 6, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN