Quote Ticker
  • CORN (Sep 26) 440'4 -5'0 7/31/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -4'4 7/31/26   1:19 PM CST
  • CORN (Mar 27) 479'6 -4'6 7/31/26   1:19 PM CST
  • CORN (May 27) 488'4 -4'6 7/31/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -5'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1171'2 -1'4 7/31/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -1'2 7/31/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'6 -2'2 7/31/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 66.99 -1.23 7/31/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 67.47 -0.96 7/31/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.21 -0.66 7/31/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.05 -0.39 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3110 - 19 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3145 - 26 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3162 - 17 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3209 - 16 7/31/26   1:19 PM CST
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • WHEAT (May 27) 681'2 -22'2 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 706'6 -23'2 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 723'4 -23'0 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 735'0 -22'2 7/31/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 741'2 -21'6 7/31/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 -0.2175 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.2100 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 -0.2100 7/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3900 -0.2025 7/31/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 347.600 1.550 7/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • EURO FX (Aug 26) 1.155050 -0.000500 7/31/26   3:49 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.703750 0.000800 7/31/26   2:56 PM CST
  • JAPANESE YEN (Aug 26) 0.0063610 7/31/26   3:59 PM CST


Headline News
Trump Announces Hamas Deal to Disarm 07/31 06:23
Major Oil Cos. Reap Massive Profits 07/31 06:32
Trump Floats Pulling Blanche Nomination07/31 06:19
EU to Crack Down on AI Deepfakes 07/31 06:26
Admin Ending Medicare Drug Subsidies 07/31 06:30
Cyberattacks on MN Water Systems Probed07/31 06:21
18 Die Breaching Morocco, Ceuta Border 07/31 06:25
Financial Markets 07/31 16:11

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
How TEPAP Trains the Modern Farmer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 440'4 -5'0 445'4 447'0 438'0 440'6s 03:55P Chart for @C6U
Dec 26 463'6 -4'4 468'4 470'0 461'0 464'0s 03:38P Chart for @C6Z
Mar 27 479'6 -4'6 484'4 485'6 477'0 479'6s 02:48P Chart for @C7H
May 27 488'4 -4'6 493'2 494'4 486'0 488'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1170'6 -5'2 1177'0 1181'0 1166'6 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 -1'4 1171'2 1179'2 1164'0 1170'6s 02:55P Chart for @S6U
Nov 26 1188'2 -1'2 1188'0 1196'0 1180'4 1187'4s 03:28P Chart for @S6X
Jan 27 1201'6 -2'2 1203'2 1210'2 1194'6 1201'2s 03:33P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 66.99 -1.23 68.39 68.39 66.56 67.12s 01:20P Chart for @BO6Q
Sep 26 67.47 -0.96 68.22 68.23 66.66 67.26s 02:31P Chart for @BO6U
Oct 26 67.21 -0.66 67.77 67.77 66.38 67.04s 01:30P Chart for @BO6V
Dec 26 67.05 -0.39 67.46 67.46 66.17 66.90s 02:44P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3110 - 19 3140 3164 3094 3122s 01:20P Chart for @SM6Q
Sep 26 3145 - 26 3175 3199 3123 3149s 03:56P Chart for @SM6U
Oct 26 3162 - 17 3186 3206 3140 3166s 01:30P Chart for @SM6V
Dec 26 3209 - 16 3223 3250 3188 3212s 01:30P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 638'0 -24'2 663'2 665'0 634'4 639'2s 03:39P Chart for @W6U
Dec 26 656'2 -24'0 681'4 682'6 653'2 657'4s 01:30P Chart for @W6Z
Mar 27 673'0 -23'2 697'4 698'4 670'0 674'2s 02:38P Chart for @W7H
May 27 681'2 -22'2 705'0 705'0 678'2 682'2s 01:20P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 706'6 -23'2 731'6 733'2 703'0 707'4s 01:30P Chart for @KW6U
Dec 26 723'4 -23'0 747'0 749'0 719'2 723'6s 01:30P Chart for @KW6Z
Mar 27 735'0 -22'2 758'4 760'4 732'0 736'0s 02:39P Chart for @KW7H
May 27 741'2 -21'6 765'4 765'4 738'0 741'2s 01:20P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8700 -0.2175 7.1075 7.1075 6.8500 6.8975s 01:30P Chart for @MW6U
Dec 26 7.1175 -0.2100 7.3225 7.3500 7.0975 7.1450s 01:30P Chart for @MW6Z
Mar 27 7.2850 -0.2100 7.4375 7.5000 7.2675 7.3100s 01:30P Chart for @MW7H
May 27 7.3900 -0.2025 7.5200 7.5200 7.3825 7.4125s 01:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 347.600 1.550 346.475 348.725 346.150 348.025s 02:31P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.575 0.525 231.275 232.675 231.200 231.750s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 98.775 0.425 98.375 99.350 98.325 98.850s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.155050 -0.000500 1.152700 1.155050 1.146500 1.153700s 04:00P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.703750 0.000800 0.702900 0.703900 0.699950 0.703550s 04:00P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063610 0.0062695 0.0063610 0.0062260 0.0063010s 04:00P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 8:39
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Jul 31, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN