Quote Ticker
	CORN (Sep 26) 441'0 -6'0 CORN (Dec 26) 463'4 -5'4 CORN (Mar 27) 478'6 -4'6 CORN (May 27) 488'0 -4'2 SOYBEANS (Aug 26) 1193'6 -7'2 SOYBEANS (Sep 26) 1183'6 -7'0 SOYBEANS (Nov 26) 1193'6 -6'6 SOYBEANS (Jan 27) 1208'2 -6'2 SOYBEAN OIL (Aug 26) 72.34 -0.49 SOYBEAN OIL (Sep 26) 71.62 -0.47 SOYBEAN OIL (Oct 26) 70.91 -0.40 SOYBEAN OIL (Dec 26) 70.51 -0.37 SOYBEAN MEAL (Aug 26) 3225 40 SOYBEAN MEAL (Sep 26) 3201 29 SOYBEAN MEAL (Oct 26) 3185 22 SOYBEAN MEAL (Dec 26) 3223 24 WHEAT (Sep 26) 674'2 -2'6 WHEAT (Dec 26) 690'6 -1'0 WHEAT (Mar 27) 704'2 0'6 WHEAT (May 27) 709'6 2'0 KC HRW WHEAT (Sep 26) 716'6 -3'4 KC HRW WHEAT (Dec 26) 731'0 -2'0 KC HRW WHEAT (Mar 27) 742'4 -0'4 KC HRW WHEAT (May 27) 748'2 0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8475 0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0775 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2575 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 7.3525 0.0250 FEEDER CATTLE (Aug 26) 346.875 - 3.350 LIVE CATTLE (Aug 26) 226.850 - 3.050 LEAN HOGS (Aug 26) 100.325 - 0.050 EURO FX (Aug 26) 1.145300 -0.002900 AUSTRALIAN DOLLAR (Aug 26) 0.699850 -0.001350 JAPANESE YEN (Aug 26) 0.0061695 -0.0000155

	Headline News
	US Airstrikes Hit Northern Iran 07/16 06:10
	Trump Brings Election Obsession to TV 07/16 06:21
	House GOP Unveil $95B Plan for War, Aid07/16 06:06
	Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
	Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
	Israel's Latest Gaza Strikes Kill 12 07/16 06:09
	Protesters Rally in Kyiv for Def. Min. 07/16 06:13
	Financial Markets 07/16 15:28

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/15
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/16

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/18 14:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Thursday, July 16, 2026 10:09AM CDT Senate Republicans and Democrats are negotiating Supplemental Nutrition Assistance Program cost-sharing changes while aiming for a farm bill markup before August recess. Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Wednesday, July 15, 2026 6:37AM CDT House GOP Leadership Plan Could Include $20 Billion in Farmer Aid Tuesday, July 14, 2026 4:33PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 441'0 -6'0 446'6 452'0 440'2 441'4s 03:21P Dec 26 463'4 -5'4 468'4 474'2 463'0 464'0s 03:20P Mar 27 478'6 -4'6 482'6 489'0 478'2 479'4s 02:33P May 27 488'0 -4'2 491'4 497'2 487'2 488'2s 02:34P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1193'6 -7'2 1202'0 1207'6 1193'2 1195'0s 03:09P Sep 26 1183'6 -7'0 1191'4 1197'2 1183'4 1185'2s 01:20P Nov 26 1193'6 -6'6 1200'4 1206'6 1193'6 1195'0s 03:25P Jan 27 1208'2 -6'2 1213'6 1220'6 1208'0 1209'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 72.34 -0.49 73.02 73.28 72.28 72.43s 03:18P Sep 26 71.62 -0.47 72.14 72.55 71.59 71.71s 03:10P Oct 26 70.91 -0.40 71.45 71.78 70.88 71.00s 01:30P Dec 26 70.51 -0.37 71.00 71.38 70.44 70.57s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3225 40 3189 3247 3180 3229s 02:53P Sep 26 3201 29 3176 3234 3164 3205s 01:30P Oct 26 3185 22 3164 3222 3153 3187s 01:30P Dec 26 3223 24 3200 3258 3188 3224s 03:18P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 674'2 -2'6 677'0 698'2 669'4 674'6s 03:25P Dec 26 690'6 -1'0 691'6 712'2 684'0 691'0s 02:31P Mar 27 704'2 0'6 702'4 722'4 696'2 704'2s 02:31P May 27 709'6 2'0 705'4 725'2 701'6 709'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 716'6 -3'4 719'6 733'4 711'4 716'4s 03:13P Dec 26 731'0 -2'0 732'0 746'4 726'0 731'2s 03:03P Mar 27 742'4 -0'4 742'2 755'6 737'6 742'6s 01:30P May 27 748'2 0'6 745'6 758'2 742'0 748'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8475 0.0200 6.8025 6.9175 6.7575 6.8525s 01:30P Dec 26 7.0775 0.0300 7.0100 7.1475 7.0100 7.0850s 03:17P Mar 27 7.2575 0.0350 7.1875 7.3000 7.1075 7.2575s 01:30P May 27 7.3525 0.0250 7.2950 7.3525 7.2700 7.3525s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 346.875 - 3.350 350.250 350.650 343.600 346.600s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.850 - 3.050 230.475 230.500 226.025 227.075s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 100.325 - 0.050 100.325 100.925 99.950 100.275s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.145300 -0.002900 1.148600 1.148950 1.144500 1.145200 03:27P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.699850 -0.001350 0.700400 0.700850 0.698700 0.699150 03:27P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0061695 -0.0000155 0.0061840 0.0061875 0.0061665 0.0061715 03:26P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 90oF Feels Like: 95oF Humid: 50% Dew Pt: 69oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 8:51 As reported at MANHATTAN, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 69°F Precip: 40% High: 90°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 102°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Contemplate the Cost of Losing Glyphosate Thursday, July 16, 2026 11:19AM CDT A new study looks at the financial consequences of losing the herbicide glyphosate. Tar Spot Reports Increase in Corn Country Tuesday, July 14, 2026 4:42PM CDT Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT [Read and Comment on Full Blog]

	Markets
	More