Quote Ticker
  • CORN (May 26) 443'0 -4'2 4/9/26   12:28 PM CST
  • CORN (Jul 26) 454'0 -4'0 4/9/26   12:28 PM CST
  • CORN (Sep 26) 458'2 -3'4 4/9/26   12:27 PM CST
  • CORN (Dec 26) 473'0 -3'0 4/9/26   12:27 PM CST
  • SOYBEANS (May 26) 1164'2 2'2 4/9/26   12:28 PM CST
  • SOYBEANS (Jul 26) 1179'6 1'6 4/9/26   12:27 PM CST
  • SOYBEANS (Aug 26) 1174'4 1'2 4/9/26   12:28 PM CST
  • SOYBEANS (Sep 26) 1152'0 -0'4 4/9/26   12:25 PM CST
  • SOYBEAN OIL (May 26) 67.57 0.15 4/9/26   12:28 PM CST
  • SOYBEAN OIL (Jul 26) 67.46 0.19 4/9/26   12:28 PM CST
  • SOYBEAN OIL (Aug 26) 66.40 0.18 4/9/26   12:28 PM CST
  • SOYBEAN OIL (Sep 26) 65.33 0.16 4/9/26   12:28 PM CST
  • SOYBEAN MEAL (May 26) 3172 31 4/9/26   12:28 PM CST
  • SOYBEAN MEAL (Jul 26) 3163 23 4/9/26   12:28 PM CST
  • SOYBEAN MEAL (Aug 26) 3142 18 4/9/26   12:28 PM CST
  • SOYBEAN MEAL (Sep 26) 3112 16 4/9/26   12:28 PM CST
  • WHEAT (May 26) 574'6 -5'4 4/9/26   12:28 PM CST
  • WHEAT (Jul 26) 585'0 -6'2 4/9/26   12:28 PM CST
  • WHEAT (Sep 26) 597'6 -6'4 4/9/26   12:28 PM CST
  • WHEAT (Dec 26) 616'2 -6'6 4/9/26   12:28 PM CST
  • KC HRW WHEAT (May 26) 590'2 -5'0 4/9/26   12:28 PM CST
  • KC HRW WHEAT (Jul 26) 606'0 -6'0 4/9/26   12:28 PM CST
  • KC HRW WHEAT (Sep 26) 620'4 -6'0 4/9/26   12:28 PM CST
  • KC HRW WHEAT (Dec 26) 639'6 -6'4 4/9/26   12:26 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1925 -0.0475 4/9/26   12:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3475 -0.0400 4/9/26   12:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5125 -0.0375 4/9/26   12:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6750 -0.0325 4/9/26   12:14 PM CST
  • FEEDER CATTLE (Apr 26) 371.275 0.600 4/9/26   12:27 PM CST
  • LIVE CATTLE (Apr 26) 248.975 - 0.025 4/9/26   12:24 PM CST
  • LEAN HOGS (Apr 26) 90.500 0.300 4/9/26   12:28 PM CST
  • EURO FX (Apr 26) 1.171800 0.006450 4/9/26   12:11 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.709000 0.005850 4/9/26   12:13 PM CST
  • JAPANESE YEN (Apr 26) 0.0063020 -5.0000000 4/9/26   12:19 PM CST


Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 7, 2026 4:35PM CDT
The Farm Service Agency (FSA) has opened an acreage reporting period for specialty crop producers for their share of $1 billion set aside for aid tied to 2025 crops. USDA also had a flurry of announcements Tuesday, such as launching a new ag-tech testing program and creating a portal for USDA documents.
Tuesday, April 7, 2026 4:35PM CDT
Saturday, April 4, 2026 10:09AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 443'0 -4'2 447'2 450'2 442'2 447'2 12:28P Chart for @C6K
Jul 26 454'0 -4'0 458'0 460'4 453'2 458'0 12:28P Chart for @C6N
Sep 26 458'2 -3'4 461'2 464'2 457'4 461'6 12:28P Chart for @C6U
Dec 26 473'0 -3'0 475'4 478'4 472'2 476'0 12:28P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1164'2 2'2 1162'0 1170'4 1159'6 1162'0 12:28P Chart for @S6K
Jul 26 1179'6 1'6 1178'0 1186'0 1176'0 1178'0 12:28P Chart for @S6N
Aug 26 1174'4 1'2 1172'2 1180'6 1171'4 1173'2 12:28P Chart for @S6Q
Sep 26 1152'0 -0'4 1149'0 1159'0 1149'0 1152'4 12:28P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.57 0.15 67.51 68.63 67.35 67.42 12:28P Chart for @BO6K
Jul 26 67.46 0.19 67.19 68.42 67.19 67.27 12:28P Chart for @BO6N
Aug 26 66.40 0.18 66.50 67.33 66.19 66.22 12:28P Chart for @BO6Q
Sep 26 65.33 0.16 65.43 66.21 65.13 65.17 12:28P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3172 31 3135 3189 3120 3141 12:28P Chart for @SM6K
Jul 26 3163 23 3120 3174 3118 3140 12:28P Chart for @SM6N
Aug 26 3142 18 3113 3152 3103 3124 12:28P Chart for @SM6Q
Sep 26 3112 16 3087 3122 3079 3096 12:28P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 574'6 -5'4 580'0 588'6 570'0 580'2 12:28P Chart for @W6K
Jul 26 585'0 -6'2 591'2 598'6 580'0 591'2 12:28P Chart for @W6N
Sep 26 597'6 -6'4 604'4 611'4 592'6 604'2 12:28P Chart for @W6U
Dec 26 616'2 -6'6 623'0 629'4 611'4 623'0 12:28P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 590'2 -5'0 595'4 605'4 585'2 595'2 12:28P Chart for @KW6K
Jul 26 606'0 -6'0 612'0 621'4 600'6 612'0 12:28P Chart for @KW6N
Sep 26 620'4 -6'0 626'4 636'2 615'4 626'4 12:28P Chart for @KW6U
Dec 26 639'6 -6'4 645'4 655'2 634'6 646'2 12:28P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.1925 -0.0475 6.2425 6.3200 6.1600 6.2400 12:28P Chart for @MW6K
Jul 26 6.3475 -0.0400 6.3950 6.5000 6.3150 6.3875 12:28P Chart for @MW6N
Sep 26 6.5125 -0.0375 6.5500 6.6500 6.4775 6.5500 12:28P Chart for @MW6U
Dec 26 6.6750 -0.0325 6.7100 6.8125 6.6550 6.7075 12:27P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 371.275 0.600 370.350 371.525 369.250 370.675 12:28P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 248.975 - 0.025 249.000 249.375 248.175 249.000 12:27P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.500 0.300 90.275 90.550 90.200 90.200 12:28P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.171800 0.006450 1.165450 1.172250 1.165200 1.165350 12:29P Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.709000 0.005850 0.704200 0.709200 0.702250 0.703150 12:29P Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0063020 -5.0000000 0.0062965 0.0063045 0.0062790 0.0063025 12:29P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:58
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 45°F
Precip: 65%
High: 58°F
Low: 49°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 70%
High: 79°F
Low: 60°F
Precip: 40%
High: 86°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN