Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 74.28 -0.17 6/12/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 72.84 -0.34 6/12/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 71.50 -0.44 6/12/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 70.34 -0.48 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3011 - 4 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3018 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3020 2 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3011 5 6/12/26   1:19 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 635'0 -0'2 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 641'2 -0'4 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 654'2 -2'2 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 666'0 -2'6 6/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8250 -0.0475 6/12/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 357.050 - 2.225 6/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 92.550 -0.250 6/12/26   12:00 PM CST
  • EURO FX (Jun 26) 1.156850 0.001550 6/12/26   3:59 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.704450 0.001850 6/12/26   3:59 PM CST
  • JAPANESE YEN (Jun 26) 0.0062425 -0.0000070 6/12/26   3:59 PM CST


Headline News
Trump Calls off Iran Strike Threats 06/12 06:22
Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
Appeals Court: US Can Continue Tariffs 06/12 06:15
Trump Nominates Jay Clayton for Intel 06/12 06:27
Pentagon Reviews Blocking Wind Farms 06/12 06:34
Philippines Protests China's Sanctions 06/12 06:20
US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
US Stocks Up on Oil Drop, SpaceX Debut 06/12 15:23

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 17:55
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 9, 2026 3:18PM CDT
More reports have come out over the past week about specific orders to USDA employees and relocation announcements. A lot of staff at USDA are only now learning they need to decide within weeks if they are going to relocate or look for another job.
Wednesday, June 3, 2026 8:20AM CDT
Tuesday, June 2, 2026 8:15AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 413'2 1'0 411'6 417'0 408'4 412'6s 03:54P Chart for @C6N
Sep 26 421'4 0'6 420'0 425'0 416'0 420'6s 03:17P Chart for @C6U
Dec 26 440'6 0'6 439'4 444'0 435'4 440'2s 03:40P Chart for @C6Z
Mar 27 454'6 0'4 454'4 458'2 450'2 454'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1113'2 -1'4 1115'0 1119'6 1109'2 1113'4s 03:35P Chart for @S6N
Aug 26 1118'6 -1'6 1120'4 1124'4 1114'2 1118'6s 01:20P Chart for @S6Q
Sep 26 1118'0 -2'2 1119'2 1123'0 1113'2 1117'6s 01:30P Chart for @S6U
Nov 26 1132'6 -2'0 1134'0 1137'2 1127'6 1132'0s 02:30P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.28 -0.17 74.23 74.72 72.45 74.28s 02:31P Chart for @BO6N
Aug 26 72.84 -0.34 72.94 73.29 71.21 72.86s 02:31P Chart for @BO6Q
Sep 26 71.50 -0.44 71.90 72.01 70.06 71.53s 02:31P Chart for @BO6U
Oct 26 70.34 -0.48 70.67 70.82 69.00 70.38s 02:31P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3011 - 4 3022 3046 3010 3013s 02:30P Chart for @SM6N
Aug 26 3018 3027 3050 3017 3021s 03:34P Chart for @SM6Q
Sep 26 3020 2 3024 3048 3018 3022s 03:35P Chart for @SM6U
Oct 26 3011 5 3016 3035 3006 3014s 01:20P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 585'2 -2'2 585'6 594'2 579'6 584'4s 03:04P Chart for @W6N
Sep 26 596'4 -2'4 597'4 604'6 591'2 595'6s 01:30P Chart for @W6U
Dec 26 612'6 -2'6 614'2 621'0 607'6 612'0s 02:30P Chart for @W6Z
Mar 27 626'4 -3'2 630'0 635'0 622'4 626'0s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 635'0 -0'2 633'2 642'2 629'6 634'4s 01:30P Chart for @KW6N
Sep 26 641'2 -0'4 639'6 648'6 636'4 640'6s 02:36P Chart for @KW6U
Dec 26 654'2 -2'2 655'0 661'4 650'6 654'0s 01:30P Chart for @KW6Z
Mar 27 666'0 -2'6 669'0 672'6 662'6 665'4s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.1775 -0.0125 6.1900 6.2375 6.1650 6.1825s 01:30P Chart for @MW6N
Sep 26 6.4150 -0.0350 6.4500 6.4850 6.4150 6.4200s 01:30P Chart for @MW6U
Dec 26 6.6400 -0.0325 6.6800 6.7050 6.6400 6.6475s 01:30P Chart for @MW6Z
Mar 27 6.8250 -0.0475 6.8400 6.8950 6.8250 6.8325s 01:31P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 357.050 - 2.225 359.650 360.300 355.200 357.425s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 249.700 - 1.600 251.475 251.700 247.775 249.875s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 92.550 -0.250 92.500 92.700 92.300 92.525s 01:05P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.156850 0.001550 1.158000 1.159000 1.155800 1.157500s 04:00P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.704450 0.001850 0.705050 0.705900 0.702150 0.704750s 04:00P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062425 -0.0000070 0.0062520 0.0062525 0.0062360 0.0062415s 04:00P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 38% Dew Pt: 55oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:53
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 52%
High: 73°F
Low: 57°F
Precip: 22%
High: 80°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT


DTN Crops News
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.

Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 11, 2026 9:17AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.
Tuesday, June 9, 2026 9:44AM CDT
Wednesday, June 3, 2026 3:08PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN