Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 65.81 0.26 10/30/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 66.07 0.31 10/30/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 66.55 0.38 10/30/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 66.93 0.44 10/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3247 - 47 10/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3254 - 45 10/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3273 - 41 10/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3309 - 36 10/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • WHEAT (Jul 27) 629'2 2'2 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 658'2 -1'0 10/30/26   1:18 PM CST
  • KC HRW WHEAT (Jul 27) 661'2 -1'0 10/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6525 -0.0100 10/30/26   1:32 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   1:04 PM CST
  • EURO FX (Nov 26) 1.116900 0.000400 10/30/26   3:56 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.702950 0.000100 10/30/26   2:51 PM CST
  • JAPANESE YEN (Nov 26) 0.0063550 0.0000230 10/30/26   3:54 PM CST


Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 447'4 -3'4 451'2 452'2 447'4 447'6s 03:58P Chart for @C6Z
Mar 27 461'0 -3'6 464'6 465'4 461'0 461'0s 03:45P Chart for @C7H
May 27 469'0 -4'0 473'0 473'6 469'0 469'0s 01:30P Chart for @C7K
Jul 27 476'0 -3'2 479'0 480'0 475'4 475'6s 03:12P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1221'4 2'4 1220'4 1228'2 1217'2 1222'2s 01:30P Chart for @S6X
Jan 27 1234'0 -0'4 1234'4 1242'0 1230'6 1234'2s 03:54P Chart for @S7F
Mar 27 1243'4 0'2 1243'0 1251'2 1239'6 1243'6s 03:08P Chart for @S7H
May 27 1253'2 0'6 1252'0 1260'4 1249'2 1253'4s 02:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 65.81 0.26 65.66 66.65 65.64 65.90s 03:26P Chart for @BO6Z
Jan 27 66.07 0.31 65.86 66.87 65.86 66.17s 03:29P Chart for @BO7F
Mar 27 66.55 0.38 66.26 67.24 66.25 66.63s 02:30P Chart for @BO7H
May 27 66.93 0.44 66.58 67.55 66.58 67.01s 01:30P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3247 - 47 3293 3303 3244 3246s 02:30P Chart for @SM6Z
Jan 27 3254 - 45 3300 3306 3250 3252s 02:30P Chart for @SM7F
Mar 27 3273 - 41 3311 3317 3268 3270s 02:30P Chart for @SM7H
May 27 3309 - 36 3349 3349 3307 3308s 02:30P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 603'2 -0'2 605'0 610'0 598'2 603'4s 03:07P Chart for @W6Z
Mar 27 617'2 -0'2 618'2 623'4 612'4 617'0s 02:31P Chart for @W7H
May 27 623'4 1'0 624'0 628'6 618'4 623'6s 02:30P Chart for @W7K
Jul 27 629'2 2'2 628'4 633'0 624'2 629'6s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 643'4 -1'0 644'4 650'2 638'4 644'2s 01:30P Chart for @KW6Z
Mar 27 653'2 -1'0 654'6 659'4 649'0 653'6s 02:30P Chart for @KW7H
May 27 658'2 -1'0 660'0 664'2 654'0 658'6s 02:31P Chart for @KW7K
Jul 27 661'2 -1'0 664'2 668'2 658'0 662'4s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2450 -0.0075 6.2450 6.2975 6.2025 6.2375s 01:32P Chart for @MW6Z
Mar 27 6.4225 -0.0050 6.4400 6.4750 6.3800 6.4175s 01:32P Chart for @MW7H
May 27 6.5400 -0.0075 6.5675 6.5875 6.5050 6.5375s 01:32P Chart for @MW7K
Jul 27 6.6525 -0.0100 6.6600 6.6725 6.6100 6.6475s 01:32P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 337.475 - 8.700 345.800 345.800 337.000 337.775s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 224.000 - 3.275 227.275 227.275 224.000 224.000s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 59.000 -0.950 59.825 60.050 58.600 58.875s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.116900 0.000400 1.119000 1.121850 1.114450 1.117350s 04:00P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.702950 0.000100 0.703150 0.704050 0.702100 0.702850s 04:00P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063550 0.0000230 0.0063465 0.0063770 0.0063465 0.0063615s 04:00P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 6:27
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 68°F
Low: 57°F
Precip: 80%		 High: 71°F
Low: 55°F
Precip: 59%		 High: 74°F
Low: 61°F
Precip: 80%		 High: 63°F
Low: 51°F
Precip: 80%		 High: 64°F
Low: 44°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT


DTN Crops News
Thursday, October 29, 2026 12:57PM CDT
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN