Quote Ticker
  • CORN (Dec 26) 451'2 3'0 10/28/26   1:19 PM CST
  • CORN (Mar 27) 464'4 2'2 10/28/26   1:19 PM CST
  • CORN (May 27) 472'4 1'4 10/28/26   1:19 PM CST
  • CORN (Jul 27) 478'6 1'0 10/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1223'2 -4'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1237'0 -5'0 10/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1244'4 -5'6 10/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'0 -6'0 10/28/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 65.54 -1.15 10/28/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 65.80 -1.09 10/28/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 66.20 -1.02 10/28/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 66.53 -0.99 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3351 11 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3343 8 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3345 2 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3369 - 4 10/28/26   1:19 PM CST
  • WHEAT (Dec 26) 599'4 -11'2 10/28/26   1:19 PM CST
  • WHEAT (Mar 27) 613'6 -9'6 10/28/26   1:19 PM CST
  • WHEAT (May 27) 621'0 -9'0 10/28/26   1:19 PM CST
  • WHEAT (Jul 27) 627'0 -7'2 10/28/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 643'6 -7'4 10/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'6 -6'6 10/28/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 659'0 -6'2 10/28/26   1:17 PM CST
  • KC HRW WHEAT (Jul 27) 662'0 -5'0 10/28/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2100 -0.0875 10/28/26   1:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3825 -0.0925 10/28/26   1:25 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5050 -0.0850 10/28/26   1:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6100 -0.0725 10/28/26   1:25 PM CST
  • FEEDER CATTLE (Oct 26) 351.525 - 1.375 10/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 58.850 -3.425 10/28/26   1:04 PM CST
  • EURO FX (Nov 26) 1.115850 -0.000200 10/28/26   5:05 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.705750     CST
  • JAPANESE YEN (Nov 26) 0.0063435     CST


Headline News
UN: Iran Hasn't Repaired Facilities 10/28 06:10
Israelis Await Final Election Results 10/28 06:23
Fed Reserve Likely to Skip Rate Hike 10/28 06:04
US, Cuban Officials Argue Over Embargo 10/28 06:18
Grand Jury Refuses to Indict WH Aide 10/28 06:22
Bolsonaro Flees Brazil, Heads for US 10/28 06:08
Islamic Militants Kill Somali Soldiers 10/28 06:16
Financial Markets 10/28 15:21

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/28

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 451'2 3'0 449'0 454'6 449'0 451'6s 05:03P Chart for @C6Z
Mar 27 464'4 2'2 463'0 468'0 462'6 465'0s 05:06P Chart for @C7H
May 27 472'4 1'4 472'0 475'6 470'6 472'6s 04:45P Chart for @C7K
Jul 27 478'6 1'0 478'2 482'2 477'2 479'0s 02:54P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1223'2 -4'6 1230'0 1237'6 1222'6 1224'4s 04:48P Chart for @S6X
Jan 27 1237'0 -5'0 1243'2 1250'0 1236'2 1238'0s 04:58P Chart for @S7F
Mar 27 1244'4 -5'6 1252'4 1257'6 1244'4 1246'0s 04:45P Chart for @S7H
May 27 1253'0 -6'0 1260'6 1265'6 1253'0 1254'4s 03:00P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 65.54 -1.15 66.71 66.80 65.51 65.56s 04:45P Chart for @BO6Z
Jan 27 65.80 -1.09 66.88 67.01 65.79 65.82s 04:45P Chart for @BO7F
Mar 27 66.20 -1.02 67.24 67.35 66.19 66.22s 04:45P Chart for @BO7H
May 27 66.53 -0.99 67.55 67.62 66.53 66.56s 05:05P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3351 11 3349 3367 3325 3357s 05:05P Chart for @SM6Z
Jan 27 3343 8 3344 3357 3324 3348s 04:45P Chart for @SM7F
Mar 27 3345 2 3346 3357 3330 3347s 04:45P Chart for @SM7H
May 27 3369 - 4 3379 3385 3361 3371s 04:55P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 599'4 -11'2 610'4 614'6 593'2 599'0s 04:58P Chart for @W6Z
Mar 27 613'6 -9'6 623'4 627'2 607'4 613'2s 05:05P Chart for @W7H
May 27 621'0 -9'0 629'2 632'6 614'6 620'4s 01:30P Chart for @W7K
Jul 27 627'0 -7'2 632'2 636'2 620'4 626'2s 04:45P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 643'6 -7'4 651'0 656'6 637'2 643'0s 04:45P Chart for @KW6Z
Mar 27 653'6 -6'6 660'6 665'4 647'6 653'2s 04:47P Chart for @KW7H
May 27 659'0 -6'2 665'0 669'6 653'2 658'4s 04:52P Chart for @KW7K
Jul 27 662'0 -5'0 666'6 672'0 657'2 662'2s 04:53P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2100 -0.0875 6.2850 6.2900 6.1650 6.1975s 04:47P Chart for @MW6Z
Mar 27 6.3825 -0.0925 6.4550 6.4725 6.3550 6.3725s 04:45P Chart for @MW7H
May 27 6.5050 -0.0850 6.5800 6.6425 6.4775 6.5000s 01:25P Chart for @MW7K
Jul 27 6.6100 -0.0725 6.6900 6.6975 6.6000 6.6175s 04:45P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 351.525 - 1.375 352.400 352.575 351.275 351.425s 03:13P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 226.800 - 2.625 230.000 230.250 226.650 227.375s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 58.850 -3.425 62.000 62.275 58.225 58.600s 02:30P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.115850 -0.000200 1.115850 1.116050 1.115850 1.116050 05:06P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.705750 0.705400 0.705200 0.704550 Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063435 0.0063472 0.0063420 0.0063370 Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 46% Dew Pt: 59oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:50 Sunset: 6:30
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 63°F
Precip: 39%		 High: 74°F
Low: 57°F
Precip: 36%		 High: 75°F
Low: 60°F
Precip: 67%		 High: 68°F
Low: 56°F
Precip: 57%		 High: 72°F
Low: 52°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT


DTN Crops News
Wednesday, October 28, 2026 12:22PM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN