Quote of the Day
"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
512'6
-2'2
514'2
515'2
512'2
515'0
11:45P
Dec 26
536'4
-1'2
537'2
539'6
535'0
537'6
11:45P
Mar 27
551'0
-1'2
551'6
554'2
549'6
552'2
11:45P
May 27
557'4
-1'0
558'0
560'4
556'2
558'4
11:45P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1275'4
0'2
1275'2
11:45P
Nov 26
1297'6
9'6
1291'2
1301'4
1290'0
1288'0
11:45P
Jan 27
1312'6
9'4
1305'0
1316'4
1305'0
1303'2
11:45P
Mar 27
1318'4
9'4
1309'6
1321'2
1309'6
1309'0
11:45P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
70.17
70.50
11:45P
Oct 26
72.42
1.59
71.50
72.54
71.50
70.83
11:45P
Dec 26
72.71
1.59
72.00
72.80
72.00
71.12
11:45P
Jan 27
72.66
1.55
72.00
72.75
71.98
71.11
11:45P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3328
- 18
3336
3336
3325
3346
11:44P
Oct 26
3381
- 5
3372
3382
3361
3386
11:45P
Dec 26
3446
- 7
3440
3449
3425
3453
11:45P
Jan 27
3468
- 10
3463
3471
3449
3478
11:45P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
745'4
0'0
756'4
11:45P
Dec 26
771'4
-2'4
774'6
780'0
767'0
774'0
11:45P
Mar 27
785'2
-3'0
788'6
794'0
781'4
788'2
11:45P
May 27
791'0
-2'4
794'6
799'4
787'2
793'4
11:45P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
819'4
-7'4
827'2
827'2
802'0
820'2s
11:45P
Dec 26
834'6
-3'2
838'0
843'6
831'4
838'0
11:45P
Mar 27
848'2
-3'0
852'6
856'0
844'6
851'2
11:45P
May 27
851'4
-3'4
855'0
857'6
848'2
855'0
11:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.3900
-0.0600
7.4300
7.4425
7.2575
7.3925s
11:44P
Dec 26
7.6000
-0.0300
7.6125
7.6225
7.5775
7.6300
11:44P
Mar 27
7.7775
-0.0425
7.7950
7.8100
7.7575
7.8200
11:45P
May 27
7.8775
-0.0425
7.8975
7.9075
7.8575
7.9200
11:45P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
321.100
0.550
321.000
323.400
319.950
321.450s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
212.650
0.950
211.800
213.500
211.150
212.675s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
83.675
1.775
81.975
83.850
81.975
83.675s
04:39P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.161050
-0.001200
1.162500
1.163050
1.160900
1.162250
11:44P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.716700
0.000400
0.716700
0.717950
0.716300
0.716300
11:44P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062620
-0.0000020
0.0062660
0.0062705
0.0062610
0.0062640
11:44P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More