Quote of the Day
"Don't count the days, make the days count"
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
420'4
-0'4
419'6
421'0
418'4
421'0
08:04P
Sep 26
428'6
-0'6
428'6
429'2
426'6
429'4
08:05P
Dec 26
448'2
-0'4
447'6
448'6
446'2
448'6
08:04P
Mar 27
462'0
-1'0
462'0
462'4
460'4
463'0
08:05P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1132'0
0'0
1132'0
1133'0
1130'0
1132'0
08:04P
Aug 26
1137'0
0'2
1136'0
1137'6
1135'0
1136'6
08:05P
Sep 26
1136'4
0'0
1133'0
1137'0
1133'0
1136'4
08:05P
Nov 26
1149'4
0'2
1149'2
1149'6
1147'2
1149'2
08:04P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
71.05
-0.49
71.58
71.60
71.01
71.54
08:05P
Aug 26
69.71
-0.42
70.13
70.15
69.66
70.13
08:05P
Sep 26
68.48
-0.40
68.51
68.92
68.45
68.88
08:05P
Oct 26
67.42
-0.40
67.60
67.79
67.39
67.82
08:05P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3055
7
3063
3068
3047
3048
08:05P
Aug 26
3052
2
3065
3066
3048
3050
08:05P
Sep 26
3042
1
3051
3056
3039
3041
08:05P
Oct 26
3031
2
3055
3055
3026
3029
08:05P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
614'4
1'6
613'2
614'4
610'0
612'6
08:05P
Sep 26
623'4
2'2
622'0
623'4
618'2
621'2
08:05P
Dec 26
639'4
2'6
637'2
639'6
634'6
636'6
08:05P
Mar 27
652'2
3'2
649'6
652'2
647'4
649'0
08:05P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
652'4
0'0
652'4
654'6
649'0
652'4
08:05P
Sep 26
661'0
1'2
660'4
661'6
656'4
659'6
08:05P
Dec 26
674'2
0'4
675'2
675'4
670'4
673'6
08:05P
Mar 27
684'0
-1'0
685'0
686'0
682'4
685'0
08:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
6.2550
6.2550
6.2750
6.2550
6.2550
08:05P
Sep 26
6.4800
-0.0025
6.4800
6.5000
6.4725
6.4825
08:05P
Dec 26
6.7075
0.0050
6.7000
6.7400
6.7000
6.7025
08:05P
Mar 27
6.9000
0.0100
6.9000
6.9000
6.9000
6.8900
08:03P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
367.425
0.550
367.050
367.875
364.750
367.425s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
255.925
0.425
255.250
256.250
255.000
255.725s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
94.600
-0.150
94.800
95.575
94.175
94.650s
03:06P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1.152150
-0.002850
1.151600
1.152950
1.151250
1.155000
08:04P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.702550
-0.001350
0.701150
0.702550
0.701150
0.703900
08:04P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.0062345
-0.0000070
0.0062375
0.0062400
0.0062325
0.0062415
08:04P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
86 o F
Feels Like:
85 o F
Humid:
39 %
Dew Pt:
58 o F
Barom:
29.5
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:00
Sunset:
8:55
As reported at MANHATTAN, KS at 7:00 PM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F Low: 64 °F Precip: 24 %
High: 84 °F Low: 60 °F Precip: 68 %
High: 84 °F Low: 65 °F Precip: 72 %
High: 79 °F Low: 67 °F Precip: 68 %
High: 78 °F Low: 60 °F Precip: 28 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.