Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
496'2
12'4
485'0
498'6
485'0
483'6
06:04A
Dec 26
521'4
13'0
510'2
524'2
510'2
508'4
06:04A
Mar 27
536'2
12'6
525'0
538'6
524'6
523'4
06:04A
May 27
542'2
12'2
531'2
545'0
531'2
530'0
06:04A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1221'6
-3'2
1224'6
1225'6
1218'0
1225'0
06:04A
Nov 26
1234'4
-5'0
1239'4
1239'4
1229'6
1239'4
06:04A
Jan 27
1248'4
-5'2
1253'4
1254'0
1244'0
1253'6
06:04A
Mar 27
1254'0
-5'0
1257'4
1258'6
1249'4
1259'0
06:04A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
67.49
-1.86
69.03
69.40
67.15
69.35
06:04A
Oct 26
67.66
-1.83
69.41
69.41
67.34
69.49
06:04A
Dec 26
67.78
-1.80
69.23
69.23
67.49
69.58
06:04A
Jan 27
67.82
-1.77
69.42
69.42
67.50
69.59
06:04A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3189
12
3182
3201
3181
3177
06:04A
Oct 26
3215
10
3212
3229
3209
3205
06:04A
Dec 26
3269
11
3269
3283
3259
3258
06:05A
Jan 27
3295
11
3292
3307
3284
3284
06:04A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
694'0
12'4
687'2
697'2
686'6
681'4
06:04A
Dec 26
711'6
12'4
704'6
715'0
704'2
699'2
06:05A
Mar 27
728'2
11'6
721'6
731'2
721'6
716'4
06:05A
May 27
736'4
12'0
729'0
738'0
729'0
724'4
06:05A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
766'6
10'4
760'0
769'4
758'6
756'2
06:04A
Dec 26
783'2
10'6
776'0
786'2
775'0
772'4
06:04A
Mar 27
796'2
10'4
788'4
799'0
788'0
785'6
06:04A
May 27
800'0
9'4
795'0
801'6
792'0
790'4
06:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.0650
0.0825
6.9850
7.0825
6.9525
6.9825
06:03A
Dec 26
7.3325
0.0875
7.2675
7.3525
7.2125
7.2450
06:03A
Mar 27
7.5200
0.0925
7.4400
7.5200
7.3625
7.4275
06:04A
May 27
7.6150
0.0700
7.5500
7.6200
7.4750
7.5450
06:04A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
334.375
- 0.550
333.075
335.000
331.300
334.750s
08/23
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
223.000
- 0.300
220.850
223.475
218.725
223.050s
08/23
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
80.650
0.650
80.000
81.300
79.675
80.875s
08/23
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.167350
-0.001950
1.168950
1.169700
1.167050
1.169300
06:04A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.715600
-0.001950
0.716700
0.717450
0.715550
0.717550
06:04A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062910
-0.0000080
0.0063015
0.0063115
0.0062885
0.0062990
06:04A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
73 %
Dew Pt:
59 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:48
Sunset:
8:09
As reported at MANHATTAN, KS at 5:00 AM
Local Forecast
Manhattan, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F Low: 64 °F Precip: 61 %
High: 85 °F Low: 67 °F Precip: 40 %
High: 86 °F Low: 67 °F Precip: 39 %
High: 85 °F Low: 62 °F Precip: 0 %
High: 87 °F Low: 64 °F Precip: 28 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.