Quote Ticker
	CORN (Sep 26) 513'4 13'4 CORN (Dec 26) 535'6 13'0 CORN (Mar 27) 549'6 12'2 CORN (May 27) 556'2 12'2 SOYBEANS (Sep 26) 1250'4 26'2 SOYBEANS (Nov 26) 1261'4 28'2 SOYBEANS (Jan 27) 1276'0 28'4 SOYBEANS (Mar 27) 1281'6 28'0 SOYBEAN OIL (Sep 26) 67.12 -0.30 SOYBEAN OIL (Oct 26) 67.34 -0.27 SOYBEAN OIL (Dec 26) 67.63 -0.04 SOYBEAN OIL (Jan 27) 67.70 0.03 SOYBEAN MEAL (Sep 26) 3277 84 SOYBEAN MEAL (Oct 26) 3320 94 SOYBEAN MEAL (Dec 26) 3382 101 SOYBEAN MEAL (Jan 27) 3407 97 WHEAT (Sep 26) 730'4 45'0 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 766'0 44'0 WHEAT (May 27) 771'6 41'4 KC HRW WHEAT (Sep 26) 791'6 37'4 KC HRW WHEAT (Dec 26) 809'0 38'0 KC HRW WHEAT (Mar 27) 822'0 37'2 KC HRW WHEAT (May 27) 826'0 35'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2000 0.2750 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4650 0.2800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6450 0.2775 HARD RED SPRING WHEAT MPLS (May 27) 7.7450 0.2750 FEEDER CATTLE (Aug 26) 332.575 - 0.975 LIVE CATTLE (Aug 26) 218.450 0.375 LEAN HOGS (Oct 26) 80.800 0.450 EURO FX (Sep 26) 1.166350 0.000300 AUSTRALIAN DOLLAR (Sep 26) 0.718150 0.001200 JAPANESE YEN (Sep 26) 0.0062875 0.0000050

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	Financial Markets 08/26 15:24

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 513'4 13'4 500'4 517'0 499'0 514'0s 06:43P Dec 26 535'6 13'0 524'0 538'6 521'2 536'4s 06:33P Mar 27 549'6 12'2 538'2 553'0 536'4 550'6s 06:41P May 27 556'2 12'2 545'0 559'2 543'0 557'2s 06:33P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1250'4 26'2 1228'4 1259'2 1223'2 1254'2s 06:41P Nov 26 1261'4 28'2 1238'0 1270'0 1232'0 1266'0s 06:42P Jan 27 1276'0 28'4 1252'0 1284'4 1246'6 1280'6s 04:45P Mar 27 1281'6 28'0 1257'6 1289'4 1253'0 1286'2s 04:45P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 67.12 -0.30 67.33 67.64 66.26 67.22s 03:54P Oct 26 67.34 -0.27 67.52 67.80 66.43 67.43s 06:32P Dec 26 67.63 -0.04 67.64 67.91 66.51 67.74s 05:18P Jan 27 67.70 0.03 67.57 67.92 66.53 67.81s 05:06P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3277 84 3203 3306 3191 3287s 06:31P Oct 26 3320 94 3248 3348 3226 3331s 06:28P Dec 26 3382 101 3303 3410 3280 3393s 06:39P Jan 27 3407 97 3333 3436 3309 3418s 04:45P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 730'4 45'0 686'4 730'4 683'4 730'4s 05:18P Dec 26 748'2 45'0 704'2 748'2 700'6 748'2s 06:42P Mar 27 766'0 44'0 720'6 766'2 719'0 765'2s 06:42P May 27 771'6 41'4 729'4 771'6 727'4 771'2s 06:28P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 791'6 37'4 754'2 795'4 751'4 792'0s 05:30P Dec 26 809'0 38'0 771'0 812'0 767'6 808'6s 06:41P Mar 27 822'0 37'2 785'0 825'0 781'6 822'0s 04:54P May 27 826'0 35'0 791'4 828'6 788'4 826'0s 05:36P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2000 0.2750 6.9300 7.2900 6.9125 7.2150s 04:47P Dec 26 7.4650 0.2800 7.1950 7.5550 7.1525 7.4800s 06:23P Mar 27 7.6450 0.2775 7.3675 7.7350 7.3625 7.6600s 06:22P May 27 7.7450 0.2750 7.5750 7.8375 7.5325 7.7700s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 332.575 - 0.975 333.350 333.625 331.950 332.750s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 218.450 0.375 218.300 219.300 217.525 218.475s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.800 0.450 80.425 81.050 80.100 80.900s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.166350 0.000300 1.166100 1.166400 1.166050 1.166050 06:44P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.718150 0.001200 0.717350 0.718200 0.717300 0.716950 06:44P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062875 0.0000050 0.0062870 0.0062890 0.0062845 0.0062825 06:44P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 57% Dew Pt: 70oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 8:06 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 68°F Precip: 0% High: 84°F Low: 64°F Precip: 20% High: 88°F Low: 65°F Precip: 0% High: 95°F Low: 71°F Precip: 20% High: 97°F Low: 76°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More