Quote Ticker
	CORN (Sep 26) 453'6 -10'4 CORN (Dec 26) 476'2 -11'2 CORN (Mar 27) 491'6 -11'2 CORN (May 27) 500'4 -11'0 SOYBEANS (Aug 26) 1210'6 -37'2 SOYBEANS (Sep 26) 1202'6 -37'4 SOYBEANS (Nov 26) 1215'4 -38'0 SOYBEANS (Jan 27) 1229'4 -37'0 SOYBEAN OIL (Aug 26) 72.02 -2.31 SOYBEAN OIL (Sep 26) 71.20 -2.27 SOYBEAN OIL (Oct 26) 70.54 -2.13 SOYBEAN OIL (Dec 26) 70.01 -2.00 SOYBEAN MEAL (Aug 26) 3207 -106 SOYBEAN MEAL (Sep 26) 3202 -106 SOYBEAN MEAL (Oct 26) 3192 -111 SOYBEAN MEAL (Dec 26) 3242 -110 WHEAT (Sep 26) 673'2 -4'6 WHEAT (Dec 26) 690'2 -5'2 WHEAT (Mar 27) 706'2 -5'0 WHEAT (May 27) 712'6 -5'2 KC HRW WHEAT (Sep 26) 740'6 -4'4 KC HRW WHEAT (Dec 26) 757'0 -4'4 KC HRW WHEAT (Mar 27) 768'4 -4'2 KC HRW WHEAT (May 27) 773'0 -4'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0975 -0.0450 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3300 -0.0475 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4625 -0.0650 HARD RED SPRING WHEAT MPLS (May 27) 7.5800 -0.0350 FEEDER CATTLE (Aug 26) 339.775 - 5.550 LIVE CATTLE (Aug 26) 225.250 - 1.825 LEAN HOGS (Aug 26) 102.475 - 0.375 EURO FX (Aug 26) 1.138450 0.000450 AUSTRALIAN DOLLAR (Aug 26) 0.700050 0.002050 JAPANESE YEN (Aug 26) 0.0061180 0.0000040

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	Stocks Higher, Oil Prices Drop 5% 07/27 09:30

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/27

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:04PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Wednesday, July 22, 2026 2:44PM CDT House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Thursday, July 16, 2026 5:15PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago. Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 453'6 -10'4 459'2 461'2 448'6 464'2 09:43A Dec 26 476'2 -11'2 482'0 485'0 471'2 487'4 09:43A Mar 27 491'6 -11'2 497'6 500'0 486'6 503'0 09:43A May 27 500'4 -11'0 506'2 508'6 495'4 511'4 09:43A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1210'6 -37'2 1240'4 1244'6 1205'4 1248'0 09:43A Sep 26 1202'6 -37'4 1232'6 1236'6 1197'6 1240'2 09:43A Nov 26 1215'4 -38'0 1246'0 1250'0 1211'0 1253'4 09:43A Jan 27 1229'4 -37'0 1259'2 1263'2 1224'6 1266'4 09:43A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 72.02 -2.31 73.58 73.64 71.67 74.33 09:43A Sep 26 71.20 -2.27 72.87 72.87 70.90 73.47 09:43A Oct 26 70.54 -2.13 71.79 71.94 70.30 72.67 09:43A Dec 26 70.01 -2.00 71.23 71.30 69.76 72.01 09:43A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3207 -106 3316 3324 3185 3313 09:43A Sep 26 3202 -106 3302 3318 3182 3308 09:43A Oct 26 3192 -111 3300 3308 3175 3303 09:43A Dec 26 3242 -110 3344 3356 3225 3352 09:43A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 673'2 -4'6 680'6 682'0 664'0 678'0 09:43A Dec 26 690'2 -5'2 698'0 699'2 681'4 695'4 09:43A Mar 27 706'2 -5'0 713'6 714'2 697'2 711'2 09:43A May 27 712'6 -5'2 714'6 719'6 704'2 718'0 09:43A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 740'6 -4'4 747'4 752'4 730'2 745'2 09:43A Dec 26 757'0 -4'4 764'0 768'6 746'6 761'4 09:43A Mar 27 768'4 -4'2 776'2 779'4 758'0 772'6 09:43A May 27 773'0 -4'6 775'0 783'0 763'0 777'6 09:43A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.0975 -0.0450 7.1400 7.1425 6.9525 7.1425 09:43A Dec 26 7.3300 -0.0475 7.4025 7.4025 7.2375 7.3775 09:43A Mar 27 7.4625 -0.0650 7.4675 7.5125 7.4325 7.5275 09:43A May 27 7.5800 -0.0350 7.5575 7.5975 7.4650 7.6150 09:43A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 339.775 - 5.550 338.650 342.300 337.000 345.325 09:43A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 225.250 - 1.825 223.800 226.650 222.750 227.075 09:43A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 102.475 - 0.375 102.475 102.750 102.100 102.850 09:43A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.138450 0.000450 1.140750 1.142400 1.138050 1.138000 09:44A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.700050 0.002050 0.700300 0.700700 0.698350 0.698000 09:44A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0061180 0.0000040 0.0061210 0.0061325 0.0061170 0.0061140 09:44A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 65% Dew Pt: 71oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:23 Sunset: 8:43 As reported at MANHATTAN, KS at 9:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 101°F Low: 81°F Precip: 23% High: 86°F Low: 76°F Precip: 49% High: 88°F Low: 72°F Precip: 40% High: 89°F Low: 72°F Precip: 53% High: 89°F Low: 71°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Contemplate the Cost of Losing Glyphosate Thursday, July 16, 2026 11:19AM CDT A new study looks at the financial consequences of losing the herbicide glyphosate. Tar Spot Reports Increase in Corn Country Tuesday, July 14, 2026 4:42PM CDT Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT [Read and Comment on Full Blog]

	Markets
	More