Quote Ticker
	CORN (Mar 26) 428'6 2'6 CORN (May 26) 436'4 2'2 CORN (Jul 26) 442'4 2'2 CORN (Sep 26) 442'2 1'6 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'2 4'6 SOYBEANS (Jul 26) 1092'0 4'6 SOYBEANS (Aug 26) 1088'6 4'4 SOYBEAN OIL (Mar 26) 54.52 1.29 SOYBEAN OIL (May 26) 55.06 1.29 SOYBEAN OIL (Jul 26) 55.36 1.25 SOYBEAN OIL (Aug 26) 55.08 1.23 SOYBEAN MEAL (Mar 26) 2921 - 26 SOYBEAN MEAL (May 26) 2958 - 25 SOYBEAN MEAL (Jul 26) 3006 - 25 SOYBEAN MEAL (Aug 26) 3024 - 25 WHEAT (Mar 26) 529'2 1'0 WHEAT (May 26) 538'2 1'2 WHEAT (Jul 26) 549'2 1'2 WHEAT (Sep 26) 562'0 1'2 KC HRW WHEAT (Mar 26) 535'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'4 KC HRW WHEAT (Jul 26) 560'4 1'0 KC HRW WHEAT (Sep 26) 575'4 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6850 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0275 FEEDER CATTLE (Mar 26) 368.275 1.575 LIVE CATTLE (Feb 26) 240.450 2.150 LEAN HOGS (Feb 26) 88.625 0.800 EURO FX (Feb 26) 1.182200 0.000150 AUSTRALIAN DOLLAR (Feb 26) 0.701950 0.001300 JAPANESE YEN (Feb 26) 0.0064200 -0.0000060

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Tech Stocks Pull Wall Street Lower 02/03 15:26

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/02
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/03

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Purdue: Farmer Sentiment Falls Sharply Over Ag Economy, Outlook for Exports Tuesday, February 3, 2026 4:51PM CST Producers responding to the monthly Purdue survey took a dive in optimism in January. Purdue economists noted the January barometer survey was Jan. 12-16, while USDA's January World Agricultural Supply and Demand Estimates (WASDE) report came out Jan. 12. Crop prices fell sharply after the WASDE reported a larger corn crop than expected. E15 Council's 'Bright Light' Also Comes With Risks for the RFS Friday, January 30, 2026 3:24PM CST USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Wednesday, January 28, 2026 4:22PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'6 2'6 425'6 429'2 425'4 428'4s 06:31P May 26 436'4 2'2 433'2 436'6 433'2 435'6s 06:38P Jul 26 442'4 2'2 440'0 442'6 439'6 442'0s 06:39P Sep 26 442'2 1'6 439'6 442'2 439'4 441'4s 04:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1066'6 5'4 1060'4 1071'0 1060'0 1065'6s 06:35P May 26 1078'2 4'6 1072'4 1083'0 1072'4 1077'2s 06:39P Jul 26 1092'0 4'6 1085'6 1095'6 1085'6 1090'4s 04:46P Aug 26 1088'6 4'4 1086'6 1093'2 1083'2 1087'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 54.52 1.29 53.35 54.78 53.35 54.49s 06:34P May 26 55.06 1.29 53.79 55.31 53.79 55.03s 06:04P Jul 26 55.36 1.25 54.09 55.55 54.09 55.30s 04:45P Aug 26 55.08 1.23 54.00 55.27 53.93 55.05s 04:45P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2921 - 26 2940 2947 2916 2919s 06:34P May 26 2958 - 25 2975 2985 2953 2957s 04:45P Jul 26 3006 - 25 3023 3036 3001 3006s 06:15P Aug 26 3024 - 25 3054 3054 3020 3024s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'2 1'0 528'2 531'0 525'0 528'6s 06:39P May 26 538'2 1'2 537'0 539'6 534'4 537'6s 06:14P Jul 26 549'2 1'2 548'0 550'6 545'6 548'6s 04:46P Sep 26 562'0 1'2 560'6 563'0 558'6 561'4s 05:40P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 535'0 -0'4 535'4 538'0 531'0 534'6s 06:16P May 26 547'0 0'4 546'4 549'0 542'6 546'6s 06:39P Jul 26 560'4 1'0 559'4 561'6 556'2 560'4s 05:49P Sep 26 575'4 1'0 573'6 576'6 571'2 575'2s 03:34P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6850 -0.0325 5.7100 5.7175 5.6800 5.6825s 06:39P May 26 5.8175 -0.0350 5.8275 5.8475 5.8100 5.8150s 01:30P Jul 26 5.9550 -0.0275 5.9675 5.9750 5.9450 5.9500s 06:04P Sep 26 6.1275 -0.0275 6.1150 6.1375 6.1100 6.1150s 04:47P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 368.275 1.575 367.025 368.300 364.850 367.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 240.450 2.150 238.825 240.600 237.250 240.325s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.625 0.800 87.950 88.750 87.775 88.550s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.182200 0.000150 1.182200 1.182200 1.182000 1.182050 06:41P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.701950 0.001300 0.702000 0.702400 0.701750 0.700650 06:41P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0064200 -0.0000060 0.0064200 0.0064225 0.0064185 0.0064260 06:41P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 76% Dew Pt: 29oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:51 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 24°F Precip: 0% High: 58°F Low: 24°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 55°F Low: 25°F Precip: 0% High: 57°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST [Read and Comment on Full Blog]

	Markets
	More