Quote Ticker
  • CORN (Sep 26) 483'0 4'2 8/21/26   12:49 PM CST
  • CORN (Dec 26) 507'6 4'2 8/21/26   12:49 PM CST
  • CORN (Mar 27) 522'4 4'2 8/21/26   12:49 PM CST
  • CORN (May 27) 529'2 4'4 8/21/26   12:49 PM CST
  • SOYBEANS (Sep 26) 1223'6 3'0 8/21/26   12:49 PM CST
  • SOYBEANS (Nov 26) 1238'6 2'2 8/21/26   12:49 PM CST
  • SOYBEANS (Jan 27) 1253'2 1'6 8/21/26   12:49 PM CST
  • SOYBEANS (Mar 27) 1258'4 1'2 8/21/26   12:49 PM CST
  • SOYBEAN OIL (Sep 26) 69.21 -1.97 8/21/26   12:49 PM CST
  • SOYBEAN OIL (Oct 26) 69.36 -1.97 8/21/26   12:49 PM CST
  • SOYBEAN OIL (Dec 26) 69.47 -1.85 8/21/26   12:49 PM CST
  • SOYBEAN OIL (Jan 27) 69.47 -1.69 8/21/26   12:49 PM CST
  • SOYBEAN MEAL (Sep 26) 3174 17 8/21/26   12:49 PM CST
  • SOYBEAN MEAL (Oct 26) 3205 19 8/21/26   12:49 PM CST
  • SOYBEAN MEAL (Dec 26) 3258 20 8/21/26   12:49 PM CST
  • SOYBEAN MEAL (Jan 27) 3284 20 8/21/26   12:49 PM CST
  • WHEAT (Sep 26) 682'2 -0'4 8/21/26   12:49 PM CST
  • WHEAT (Dec 26) 699'4 -0'4 8/21/26   12:49 PM CST
  • WHEAT (Mar 27) 716'6 -0'4 8/21/26   12:49 PM CST
  • WHEAT (May 27) 724'4 -0'2 8/21/26   12:49 PM CST
  • KC HRW WHEAT (Sep 26) 754'4 -7'6 8/21/26   12:49 PM CST
  • KC HRW WHEAT (Dec 26) 770'0 -6'4 8/21/26   12:49 PM CST
  • KC HRW WHEAT (Mar 27) 783'6 -6'2 8/21/26   12:49 PM CST
  • KC HRW WHEAT (May 27) 788'4 -6'0 8/21/26   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 -0.0350 8/21/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2300 -0.0475 8/21/26   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4125 -0.0450 8/21/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5350 -0.0375 8/21/26   12:45 PM CST
  • FEEDER CATTLE (Aug 26) 334.500 - 0.800 8/21/26   12:47 PM CST
  • LIVE CATTLE (Aug 26) 223.075 - 0.275 8/21/26   12:49 PM CST
  • LEAN HOGS (Oct 26) 80.875 0.650 8/21/26   12:49 PM CST
  • EURO FX (Sep 26) 1.169000 0.000350 8/21/26   12:49 PM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.717350 0.006500 8/21/26   12:49 PM CST
  • JAPANESE YEN (Sep 26) 0.0062985 0.0000040 8/21/26   12:49 PM CST


Headline News
Trump Warns of 'Economic D-Day' on Iran08/21 06:15
Kinew Urges Canada Against Concessions 08/21 06:39
Russian Barrage Kills 16 in Kyiv 08/21 06:08
US Ramps Up Cuba Sanctions 08/21 06:21
Army to Shut Down Europe Drone Unit 08/21 06:27
Fed Agents Seize Devices From Swalwell 08/21 06:14
Indonesia, China Discuss Cooperation 08/21 06:19
US Stocks Rise as Bonds Steady 08/21 09:43

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/21

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 12:12
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 21, 2026 10:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 483'0 4'2 477'0 483'2 474'4 478'6 12:49P Chart for @C6U
Dec 26 507'6 4'2 502'0 508'2 499'0 503'4 12:49P Chart for @C6Z
Mar 27 522'4 4'2 515'4 523'0 514'0 518'2 12:49P Chart for @C7H
May 27 529'2 4'4 522'6 529'4 520'4 524'6 12:49P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1223'6 3'0 1218'6 1224'2 1209'6 1220'6 12:49P Chart for @S6U
Nov 26 1238'6 2'2 1235'4 1239'0 1224'4 1236'4 12:49P Chart for @S6X
Jan 27 1253'2 1'6 1250'2 1253'4 1239'2 1251'4 12:49P Chart for @S7F
Mar 27 1258'4 1'2 1253'6 1258'6 1245'4 1257'2 12:49P Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 69.21 -1.97 70.63 71.48 68.67 71.18 12:49P Chart for @BO6U
Oct 26 69.36 -1.97 70.70 71.65 68.87 71.33 12:49P Chart for @BO6V
Dec 26 69.47 -1.85 70.74 71.69 69.00 71.32 12:49P Chart for @BO6Z
Jan 27 69.47 -1.69 70.58 71.53 69.08 71.16 12:49P Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3174 17 3151 3177 3123 3157 12:49P Chart for @SM6U
Oct 26 3205 19 3180 3206 3151 3186 12:49P Chart for @SM6V
Dec 26 3258 20 3235 3259 3201 3238 12:49P Chart for @SM6Z
Jan 27 3284 20 3260 3285 3228 3264 12:49P Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 682'2 -0'4 682'0 687'6 674'4 682'6 12:49P Chart for @W6U
Dec 26 699'4 -0'4 699'0 705'0 692'2 700'0 12:49P Chart for @W6Z
Mar 27 716'6 -0'4 716'0 722'0 709'6 717'2 12:49P Chart for @W7H
May 27 724'4 -0'2 724'6 729'4 717'6 724'6 12:49P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 754'4 -7'6 762'0 765'2 750'2 762'2 12:49P Chart for @KW6U
Dec 26 770'0 -6'4 777'0 780'2 765'0 776'4 12:49P Chart for @KW6Z
Mar 27 783'6 -6'2 789'6 793'4 778'4 790'0 12:49P Chart for @KW7H
May 27 788'4 -6'0 792'0 797'4 784'4 794'4 12:49P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9725 -0.0350 6.9700 7.0075 6.9300 7.0075 12:49P Chart for @MW6U
Dec 26 7.2300 -0.0475 7.2250 7.2725 7.2000 7.2775 12:49P Chart for @MW6Z
Mar 27 7.4125 -0.0450 7.4300 7.4500 7.3825 7.4575 12:49P Chart for @MW7H
May 27 7.5350 -0.0375 7.5400 7.5400 7.5100 7.5725 12:49P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 334.500 - 0.800 333.075 334.500 331.300 335.300 12:49P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 223.075 - 0.275 220.850 223.350 218.725 223.350 12:49P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 80.875 0.650 80.000 81.300 79.675 80.225 12:49P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.169000 0.000350 1.168950 1.172200 1.167900 1.168650 12:49P Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.717350 0.006500 0.711000 0.717650 0.711000 0.710850 12:49P Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0062985 0.0000040 0.0062970 0.0063260 0.0062945 0.0062945 12:49P Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:13
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 40%
High: 79°F
Low: 66°F
Precip: 48%
High: 88°F
Low: 65°F
Precip: 36%
High: 88°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT


DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN