Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
454'2
1'4
452'2
455'0
452'0
452'6
11:12P
Dec 26
477'0
1'6
475'0
477'4
474'6
475'2
11:13P
Mar 27
492'4
1'4
490'2
493'2
490'2
491'0
11:13P
May 27
501'0
1'2
499'4
501'6
499'0
499'6
11:13P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1223'0
3'4
1219'0
1227'2
1219'0
1219'4
11:13P
Sep 26
1212'6
2'2
1209'6
1217'6
1209'4
1210'4
11:13P
Nov 26
1224'0
1'2
1222'4
1229'4
1222'0
1222'6
11:13P
Jan 27
1237'6
1'0
1236'2
1243'0
1236'0
1236'6
11:13P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
73.74
-0.56
74.35
74.47
73.71
74.30
11:14P
Sep 26
72.85
-0.56
73.48
73.57
72.85
73.41
11:14P
Oct 26
71.87
-0.52
72.39
72.50
71.84
72.39
11:14P
Dec 26
71.13
-0.50
71.67
71.77
71.10
71.63
11:14P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
3282
15
3267
3286
3263
3267
11:13P
Sep 26
3256
13
3235
3260
3235
3243
11:13P
Oct 26
3241
10
3225
3247
3225
3231
11:13P
Dec 26
3284
11
3267
3290
3267
3273
11:13P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
683'2
5'2
678'4
683'6
678'2
678'0
11:13P
Dec 26
700'6
4'6
696'0
701'2
696'0
696'0
11:13P
Mar 27
716'2
4'6
711'6
716'6
711'4
711'4
11:13P
May 27
722'6
4'0
719'6
722'6
718'2
718'6
11:13P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
741'2
8'2
733'0
742'0
732'4
733'0
11:13P
Dec 26
757'0
7'4
749'2
757'6
748'4
749'4
11:13P
Mar 27
769'4
7'2
762'6
769'6
761'4
762'2
11:13P
May 27
773'0
4'6
767'0
774'4
767'0
768'2
11:13P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.0800
0.0375
7.0275
7.0800
7.0050
7.0425
11:01P
Dec 26
7.3150
0.0325
7.2625
7.3475
7.2625
7.2825
11:13P
Mar 27
7.4975
0.0325
7.4425
7.4975
7.4425
7.4650
10:59P
May 27
7.5725
0.0100
7.5600
7.5850
7.5375
7.5625
11:13P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
349.400
- 2.450
352.450
353.475
347.800
349.550s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
226.450
0.150
227.000
227.750
225.500
226.675s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
101.650
0.225
101.150
102.375
100.975
101.500s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1.142200
0.000700
1.141000
1.142200
1.141000
1.141500
11:13P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.700850
0.000650
0.699900
0.700900
0.699350
0.700200
11:13P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.0061445
0.0000035
0.0061405
0.0061460
0.0061395
0.0061410
11:13P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
74 %
Dew Pt:
64 o F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:18
Sunset:
8:47
As reported at MANHATTAN, KS at 11:00 PM
Local Forecast
Manhattan, KS
Wednesday
Thursday
Friday
Saturday
Sunday
High: 84 °F Low: 67 °F Precip: 28 %
High: 78 °F Low: 63 °F Precip: 80 %
High: 87 °F Low: 67 °F Precip: 80 %
High: 95 °F Low: 69 °F Precip: 0 %
High: 100 °F Low: 72 °F Precip: 20 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.