Quote of the Day
"People count up the faults of those who are keeping them waiting."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
490'6
-0'6
491'4
496'6
490'2
491'4
06:26A
Dec 26
514'4
-1'0
515'6
520'6
514'0
515'4
06:26A
Mar 27
529'0
-1'2
530'0
535'0
528'4
530'2
06:26A
May 27
535'6
-1'0
536'6
541'0
535'0
536'6
06:26A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1212'0
-4'0
1215'0
1221'2
1211'2
1216'0
06:26A
Nov 26
1217'6
-6'4
1223'0
1228'4
1217'2
1224'2
06:26A
Jan 27
1232'0
-6'2
1237'4
1242'0
1231'4
1238'2
06:26A
Mar 27
1238'6
-5'6
1244'0
1248'0
1238'2
1244'4
06:26A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
66.10
-1.03
67.13
67.13
65.90
67.13
06:25A
Oct 26
66.28
-0.98
67.27
67.27
66.07
67.26
06:25A
Dec 26
66.33
-0.98
67.32
67.32
66.16
67.31
06:25A
Jan 27
66.39
-0.97
67.36
67.38
66.25
67.36
06:25A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3190
- 13
3200
3225
3190
3203
06:24A
Oct 26
3221
- 11
3230
3253
3219
3232
06:24A
Dec 26
3274
- 12
3280
3305
3272
3286
06:24A
Jan 27
3300
- 13
3311
3331
3300
3313
06:25A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
669'6
-12'0
683'2
688'2
669'0
681'6
06:25A
Dec 26
687'2
-12'2
702'0
705'6
686'4
699'4
06:24A
Mar 27
705'2
-12'2
721'0
723'0
704'6
717'4
06:24A
May 27
714'2
-11'4
727'4
731'0
713'4
725'6
06:24A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
733'4
-17'0
750'4
756'6
733'4
750'4
06:26A
Dec 26
750'2
-17'0
767'2
773'0
749'6
767'2
06:26A
Mar 27
764'2
-16'4
781'2
786'4
763'6
780'6
06:26A
May 27
770'2
-16'2
787'2
791'6
769'6
786'4
06:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.8375
-0.1000
6.9300
6.9600
6.8375
6.9375
06:26A
Dec 26
7.1100
-0.1025
7.2000
7.2325
7.1100
7.2125
06:24A
Mar 27
7.3025
-0.0875
7.3825
7.4275
7.3025
7.3900
06:24A
May 27
7.4375
-0.0700
7.4900
7.5750
7.4250
7.5075
06:24A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
334.100
- 1.175
335.750
336.975
333.400
333.575s
08/24
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
220.050
- 2.975
224.750
224.825
220.050
220.075s
08/24
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
81.125
0.250
80.875
81.325
80.125
81.125s
08/24
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.166950
-0.000500
1.167300
1.168300
1.166050
1.167450
06:25A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.715100
0.000550
0.714850
0.715700
0.713550
0.714550
06:25A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062865
-0.0000055
0.0062965
0.0062975
0.0062795
0.0062920
06:25A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More