Quote Ticker
  • CORN (Jul 26) 473'2 -2'0 5/20/26   5:30 AM CST
  • CORN (Sep 26) 479'6 -1'6 5/20/26   5:28 AM CST
  • CORN (Dec 26) 496'0 -1'6 5/20/26   5:30 AM CST
  • CORN (Mar 27) 509'6 -1'4 5/20/26   5:28 AM CST
  • SOYBEANS (Jul 26) 1207'2 -2'2 5/20/26   5:30 AM CST
  • SOYBEANS (Aug 26) 1207'2 -2'4 5/20/26   5:29 AM CST
  • SOYBEANS (Sep 26) 1194'4 -2'6 5/20/26   5:29 AM CST
  • SOYBEANS (Nov 26) 1200'0 -3'0 5/20/26   5:29 AM CST
  • SOYBEAN OIL (Jul 26) 75.66 0.22 5/20/26   5:30 AM CST
  • SOYBEAN OIL (Aug 26) 73.83 0.26 5/20/26   5:23 AM CST
  • SOYBEAN OIL (Sep 26) 72.47 0.27 5/20/26   5:12 AM CST
  • SOYBEAN OIL (Oct 26) 71.44 0.33 5/20/26   5:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3305 - 18 5/20/26   5:30 AM CST
  • SOYBEAN MEAL (Aug 26) 3245 - 18 5/20/26   5:24 AM CST
  • SOYBEAN MEAL (Sep 26) 3218 - 20 5/20/26   5:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3196 - 22 5/20/26   5:18 AM CST
  • WHEAT (Jul 26) 670'4 3'2 5/20/26   5:29 AM CST
  • WHEAT (Sep 26) 683'0 2'6 5/20/26   5:29 AM CST
  • WHEAT (Dec 26) 701'2 2'4 5/20/26   5:29 AM CST
  • WHEAT (Mar 27) 715'4 2'0 5/20/26   5:27 AM CST
  • KC HRW WHEAT (Jul 26) 706'0 2'2 5/20/26   5:30 AM CST
  • KC HRW WHEAT (Sep 26) 716'2 2'2 5/20/26   5:30 AM CST
  • KC HRW WHEAT (Dec 26) 729'6 2'4 5/20/26   5:29 AM CST
  • KC HRW WHEAT (Mar 27) 738'2 1'2 5/20/26   5:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9825 0.0175 5/20/26   5:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2125 0.0325 5/20/26   5:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4000 0.0325 5/20/26   5:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5125 0.0100 5/20/26   5:00 AM CST
  • FEEDER CATTLE (May 26) 369.850 0.775 5/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 97.850 -0.600 5/19/26   1:04 PM CST
  • EURO FX (Jun 26) 1.160950 -0.000900 5/20/26   5:30 AM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.711700 0.001450 5/20/26   5:30 AM CST
  • JAPANESE YEN (Jun 26) 0.0063015 5/20/26   5:30 AM CST


Headline News
Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
Panel to Question Blanche on $1.8B Fund05/19 06:25
US Pauses Joint Canada Defense Effort 05/19 06:04
Judge Bans Most Arrests by ICE at Court05/19 06:14
Jackson: SCOTUS Risks Being Political 05/19 06:23
Senate Confirms Fed. Land Agency Head 05/19 06:07
Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
World Shares Track Wall St. Retreat 05/20 04:47

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/18

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 18, 2026 10:45AM CDT
The chairman and ranking member of the House Agriculture Committee sent a letter to President Donald Trump calling on him to nominate a full slate of members to the Commodity Futures Trading Commission (CFTC). The agency has been focusing more attention on regulating crypto markets and has come under fire over the proliferation and regulatory oversight of prediction markets.
Thursday, May 14, 2026 8:13AM CDT
Tuesday, May 12, 2026 6:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 473'2 -2'0 475'6 477'0 471'0 475'2 05:30A Chart for @C6N
Sep 26 479'6 -1'6 481'6 483'0 477'2 481'4 05:30A Chart for @C6U
Dec 26 496'0 -1'6 498'2 499'4 493'6 497'6 05:30A Chart for @C6Z
Mar 27 509'6 -1'4 511'4 513'0 507'2 511'2 05:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1207'2 -2'2 1210'0 1212'0 1201'2 1209'4 05:30A Chart for @S6N
Aug 26 1207'2 -2'4 1210'0 1212'0 1201'6 1209'6 05:30A Chart for @S6Q
Sep 26 1194'4 -2'6 1197'2 1199'0 1189'2 1197'2 05:30A Chart for @S6U
Nov 26 1200'0 -3'0 1202'4 1205'2 1195'0 1203'0 05:30A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 75.66 0.22 75.45 76.32 75.05 75.44 05:30A Chart for @BO6N
Aug 26 73.83 0.26 73.51 74.46 73.24 73.57 05:30A Chart for @BO6Q
Sep 26 72.47 0.27 72.34 73.05 71.80 72.20 05:30A Chart for @BO6U
Oct 26 71.44 0.33 71.00 71.92 70.76 71.11 05:30A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3305 - 18 3325 3342 3288 3323 05:30A Chart for @SM6N
Aug 26 3245 - 18 3265 3281 3233 3263 05:30A Chart for @SM6Q
Sep 26 3218 - 20 3249 3249 3207 3238 05:30A Chart for @SM6U
Oct 26 3196 - 22 3229 3229 3186 3218 05:30A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 670'4 3'2 668'2 671'6 660'4 667'2 05:30A Chart for @W6N
Sep 26 683'0 2'6 680'6 684'2 673'6 680'2 05:30A Chart for @W6U
Dec 26 701'2 2'4 699'2 702'4 692'4 698'6 05:30A Chart for @W6Z
Mar 27 715'4 2'0 715'0 717'0 707'2 713'4 05:30A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 706'0 2'2 704'0 706'4 695'4 703'6 05:30A Chart for @KW6N
Sep 26 716'2 2'2 713'6 716'4 706'0 714'0 05:30A Chart for @KW6U
Dec 26 729'6 2'4 728'6 729'6 719'4 727'2 05:30A Chart for @KW6Z
Mar 27 738'2 1'2 738'0 740'0 730'0 737'0 05:30A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.9825 0.0175 6.9600 6.9900 6.9300 6.9650 05:29A Chart for @MW6N
Sep 26 7.2125 0.0325 7.1800 7.2125 7.1475 7.1800 05:29A Chart for @MW6U
Dec 26 7.4000 0.0325 7.3675 7.4000 7.3675 7.3675 05:29A Chart for @MW6Z
Mar 27 7.5125 0.0100 7.5125 7.5125 7.5125 7.5025 05:29A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 26 369.850 0.775 368.375 369.850 368.175 369.575s 05/19 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 254.625 1.175 253.275 255.675 253.000 254.550s 05/19 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 97.850 -0.600 98.700 98.950 97.850 97.925s 05/19 Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.160950 -0.000900 1.162000 1.162700 1.159750 1.161850 05:30A Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.711700 0.001450 0.710450 0.711750 0.708300 0.710250 05:30A Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0063015 0.0063020 0.0063100 0.0062990 0.0063015 05:30A Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 96% Dew Pt: 43oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:37
As reported at MANHATTAN, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 45°F
Precip: 40%
High: 63°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 52°F
Precip: 73%
High: 81°F
Low: 52°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT


DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2026 2:07PM CDT
EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it.
Tuesday, May 19, 2026 12:27PM CDT
Tuesday, May 19, 2026 12:14PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN