Quote Ticker
	CORN (Sep 26) 448'6 -0'6 CORN (Dec 26) 471'4 -1'4 CORN (Mar 27) 487'4 -1'0 CORN (May 27) 496'2 -1'0 SOYBEANS (Aug 26) 1211'4 -14'4 SOYBEANS (Sep 26) 1205'0 -10'4 SOYBEANS (Nov 26) 1217'4 -8'6 SOYBEANS (Jan 27) 1231'2 -8'6 SOYBEAN OIL (Aug 26) 73.82 -0.86 SOYBEAN OIL (Sep 26) 72.92 -0.90 SOYBEAN OIL (Oct 26) 71.99 -0.85 SOYBEAN OIL (Dec 26) 71.32 -0.81 SOYBEAN MEAL (Aug 26) 3237 2 SOYBEAN MEAL (Sep 26) 3212 SOYBEAN MEAL (Oct 26) 3203 4 SOYBEAN MEAL (Dec 26) 3245 7 WHEAT (Sep 26) 668'0 -6'0 WHEAT (Dec 26) 686'0 -5'4 WHEAT (Mar 27) 702'0 -4'6 WHEAT (May 27) 709'6 -3'6 KC HRW WHEAT (Sep 26) 721'0 -2'6 KC HRW WHEAT (Dec 26) 737'2 -1'6 KC HRW WHEAT (Mar 27) 750'4 -0'6 KC HRW WHEAT (May 27) 758'0 1'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9275 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1750 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.4500 0.0125 FEEDER CATTLE (Aug 26) 348.150 - 3.850 LIVE CATTLE (Aug 26) 225.600 - 0.925 LEAN HOGS (Aug 26) 101.725 0.450 EURO FX (Aug 26) 1.142000 -0.000750 AUSTRALIAN DOLLAR (Aug 26) 0.700100 0.000250 JAPANESE YEN (Aug 26) 0.0061485 -0.0000185

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	Financial Markets 07/21 09:32

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/20
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/21

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices/Trends 07/21 08:45
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Thursday, July 16, 2026 5:15PM CDT House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week. Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Thursday, July 16, 2026 10:09AM CDT Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Wednesday, July 15, 2026 6:37AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 448'6 -0'6 447'0 451'0 445'4 449'4 10:21A Dec 26 471'4 -1'4 470'0 474'2 469'0 473'0 10:21A Mar 27 487'4 -1'0 485'6 489'6 484'6 488'4 10:21A May 27 496'2 -1'0 494'6 498'4 493'6 497'2 10:21A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1211'4 -14'4 1220'0 1227'4 1211'2 1226'0 10:21A Sep 26 1205'0 -10'4 1210'0 1217'4 1204'6 1215'4 10:21A Nov 26 1217'4 -8'6 1221'2 1230'2 1217'4 1226'2 10:21A Jan 27 1231'2 -8'6 1234'2 1243'6 1231'2 1240'0 10:21A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 73.82 -0.86 74.65 75.16 73.62 74.68 10:22A Sep 26 72.92 -0.90 73.82 74.32 72.76 73.82 10:22A Oct 26 71.99 -0.85 72.80 73.28 71.82 72.84 10:22A Dec 26 71.32 -0.81 72.11 72.54 71.13 72.13 10:22A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3237 2 3221 3258 3211 3235 10:21A Sep 26 3212 3194 3235 3182 3212 10:21A Oct 26 3203 4 3177 3225 3174 3199 10:21A Dec 26 3245 7 3234 3267 3205 3238 10:21A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 668'0 -6'0 673'0 678'6 665'2 674'0 10:21A Dec 26 686'0 -5'4 690'4 696'4 683'2 691'4 10:21A Mar 27 702'0 -4'6 705'4 711'4 699'2 706'6 10:21A May 27 709'6 -3'6 712'2 717'6 707'2 713'4 10:21A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 721'0 -2'6 723'6 729'4 717'4 723'6 10:21A Dec 26 737'2 -1'6 739'0 745'2 733'4 739'0 10:21A Mar 27 750'4 -0'6 749'6 757'0 746'0 751'2 10:21A May 27 758'0 1'4 755'0 762'2 752'4 756'4 10:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9275 0.0050 6.9200 6.9450 6.8800 6.9225 10:21A Dec 26 7.1750 0.0025 7.1850 7.1975 7.1350 7.1725 10:21A Mar 27 7.3550 0.0075 7.3275 7.3550 7.3200 7.3475 10:21A May 27 7.4500 0.0125 7.4200 7.4500 7.4175 7.4375 10:21A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.150 - 3.850 352.450 353.475 347.800 352.000 10:21A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 225.600 - 0.925 227.000 227.750 225.500 226.525 10:21A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.725 0.450 101.150 101.975 100.975 101.275 10:21A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.142000 -0.000750 1.142500 1.144050 1.141600 1.142750 10:21A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.700100 0.000250 0.699750 0.702300 0.699750 0.699850 10:21A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0061485 -0.0000185 0.0061690 0.0061690 0.0061470 0.0061670 10:21A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 50% Dew Pt: 64oF Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:17 Sunset: 8:48 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 77°F Precip: 0% High: 82°F Low: 66°F Precip: 54% High: 78°F Low: 63°F Precip: 80% High: 86°F Low: 66°F Precip: 80% High: 93°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	DTN Crops News
	The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story] Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Contemplate the Cost of Losing Glyphosate Thursday, July 16, 2026 11:19AM CDT A new study looks at the financial consequences of losing the herbicide glyphosate. Tar Spot Reports Increase in Corn Country Tuesday, July 14, 2026 4:42PM CDT Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT [Read and Comment on Full Blog]

	Markets
	More