Quote of the Day
"Do not follow where the path may lead. Go instead where there is no path and leave a trail."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
449'6
2'2
446'6
452'0
446'0
447'4
03:16A
Dec 26
472'0
2'4
468'4
474'2
468'0
469'4
03:16A
Mar 27
486'6
2'4
482'6
489'0
482'6
484'2
03:15A
May 27
495'0
2'4
491'4
497'2
491'4
492'4
03:15A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1205'2
3'0
1202'0
1207'6
1197'6
1202'2
03:15A
Sep 26
1194'6
2'4
1191'4
1197'2
1187'4
1192'2
03:15A
Nov 26
1204'2
2'4
1200'4
1206'6
1196'6
1201'6
03:15A
Jan 27
1218'4
2'6
1213'6
1220'6
1211'0
1215'6
03:15A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
72.85
-0.07
73.02
73.18
72.42
72.92
03:15A
Sep 26
72.15
-0.03
72.14
72.43
71.70
72.18
03:15A
Oct 26
71.37
-0.03
71.45
71.58
70.97
71.40
03:15A
Dec 26
70.91
-0.03
71.00
71.16
70.49
70.94
03:15A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
3220
31
3189
3224
3180
3189
03:15A
Sep 26
3200
24
3176
3204
3164
3176
03:15A
Oct 26
3184
19
3164
3188
3153
3165
03:15A
Dec 26
3219
19
3200
3223
3188
3200
03:15A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
687'4
10'0
677'0
698'2
671'4
677'4
03:15A
Dec 26
702'2
10'2
691'6
712'2
686'4
692'0
03:15A
Mar 27
713'0
9'4
702'4
722'4
698'2
703'4
03:15A
May 27
716'6
9'0
705'4
725'2
703'4
707'6
03:15A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
723'4
3'4
719'6
733'4
713'4
720'0
03:15A
Dec 26
737'0
3'6
732'0
746'4
727'2
733'2
03:15A
Mar 27
748'0
4'6
742'2
755'6
737'6
743'2
03:15A
May 27
751'6
4'4
745'6
758'2
742'0
747'2
03:15A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.8675
0.0350
6.8025
6.9175
6.7575
6.8325
03:15A
Dec 26
7.1025
0.0475
7.0100
7.1475
7.0100
7.0550
03:15A
Mar 27
7.3000
0.0775
7.1875
7.3000
7.1075
7.2225
03:15A
May 27
7.2950
-0.0325
7.2950
7.2950
7.2950
7.3275
03:15A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
350.700
1.150
349.300
351.350
347.475
349.950s
07/15
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
230.325
- 1.300
231.425
232.100
229.250
230.125s
07/15
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
95.150
0.075
95.175
95.300
95.100
95.175s
07/15
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1.148300
0.000100
1.148600
1.148950
1.147450
1.148200
03:16A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.699300
-0.001200
0.700400
0.700750
0.699100
0.700500
03:16A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.0061865
-5.0000000
0.0061840
0.0061875
0.0061815
0.0061870
03:16A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
94 %
Dew Pt:
70 o F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:14
Sunset:
8:51
As reported at MANHATTAN, KS at 3:00 AM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 89 °F Low: 70 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 28 %
High: 93 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 101 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.