Quote Ticker
  • CORN (Dec 26) 522'2 0'2 9/30/26   2:04 AM CST
  • CORN (Mar 27) 536'0 0'0 9/30/26   2:04 AM CST
  • CORN (May 27) 543'0 0'0 9/30/26   2:05 AM CST
  • CORN (Jul 27) 546'2 0'4 9/30/26   1:59 AM CST
  • SOYBEANS (Nov 26) 1297'4 -0'2 9/30/26   2:04 AM CST
  • SOYBEANS (Jan 27) 1313'0 0'2 9/30/26   2:02 AM CST
  • SOYBEANS (Mar 27) 1321'2 -0'2 9/30/26   2:04 AM CST
  • SOYBEANS (May 27) 1329'4 0'4 9/30/26   2:00 AM CST
  • SOYBEAN OIL (Oct 26) 67.80 -0.05 9/29/26   1:18 PM CST
  • SOYBEAN OIL (Dec 26) 68.13 -0.23 9/30/26   2:05 AM CST
  • SOYBEAN OIL (Jan 27) 68.38 -0.20 9/30/26   2:04 AM CST
  • SOYBEAN OIL (Mar 27) 68.63 -0.15 9/30/26   2:01 AM CST
  • SOYBEAN MEAL (Oct 26) 3600 - 1 9/29/26   11:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3588 - 2 9/30/26   2:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3596 5 9/30/26   2:02 AM CST
  • SOYBEAN MEAL (Mar 27) 3590 - 1 9/30/26   2:05 AM CST
  • WHEAT (Dec 26) 693'0 0'2 9/30/26   2:05 AM CST
  • WHEAT (Mar 27) 707'4 0'4 9/30/26   2:04 AM CST
  • WHEAT (May 27) 714'4 1'0 9/30/26   2:04 AM CST
  • WHEAT (Jul 27) 713'4 1'0 9/30/26   2:04 AM CST
  • KC HRW WHEAT (Dec 26) 744'0 1'0 9/30/26   2:04 AM CST
  • KC HRW WHEAT (Mar 27) 756'6 1'0 9/30/26   2:04 AM CST
  • KC HRW WHEAT (May 27) 761'6 0'6 9/30/26   2:04 AM CST
  • KC HRW WHEAT (Jul 27) 757'4 1'0 9/30/26   2:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0250 9/30/26   2:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2275 0.0275 9/30/26   2:04 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3525 0.0300 9/30/26   12:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3900 0.0125 9/30/26   1:41 AM CST
  • FEEDER CATTLE (Oct 26) 333.775 1.750 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • EURO FX (Oct 26) 1.135900 0.000900 9/30/26   1:59 AM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.697500 -0.000850 9/30/26   1:27 AM CST
  • JAPANESE YEN (Oct 26) 0.0063870 0.0000165 9/30/26   1:24 AM CST


Headline News
Mediators Working on US-Iran Deal 09/29 06:06
$1B Ban of Canadian Imports Begins 09/29 06:18
GOP Doubts About GA, NC Shift Focus 09/29 06:01
News Orgs Ask Court to Bar WH Ban 09/29 06:11
Hegseth:Forces to Guard Election System09/29 06:16
Questions Surround Counterterror Probe 09/29 06:04
Denmark: Greenland Pact Benefits All 09/29 06:09
Financial Markets 09/29 15:37

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 29, 2026 9:41AM CDT
Greg Ibach, a former Nebraska agriculture director, would succeed Luke Lindberg who has been named executive director of the United Nations World Food Program.
Tuesday, September 29, 2026 9:15AM CDT
Tuesday, September 29, 2026 9:14AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 522'2 0'2 522'0 523'0 521'0 522'0 02:04A Chart for @C6Z
Mar 27 536'0 0'0 535'6 536'4 535'0 536'0 02:04A Chart for @C7H
May 27 543'0 0'0 542'6 543'4 542'4 543'0 02:05A Chart for @C7K
Jul 27 546'2 0'4 545'6 546'4 545'2 545'6 02:05A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1297'4 -0'2 1296'6 1302'0 1294'6 1297'6 02:04A Chart for @S6X
Jan 27 1313'0 0'2 1311'4 1317'0 1310'0 1312'6 02:04A Chart for @S7F
Mar 27 1321'2 -0'2 1321'0 1325'6 1319'0 1321'4 02:05A Chart for @S7H
May 27 1329'4 0'4 1327'2 1332'6 1326'4 1329'0 02:05A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.80 -0.05 67.85 02:05A Chart for @BO6V
Dec 26 68.13 -0.23 68.28 68.41 68.03 68.36 02:05A Chart for @BO6Z
Jan 27 68.38 -0.20 68.50 68.64 68.28 68.58 02:05A Chart for @BO7F
Mar 27 68.63 -0.15 68.70 68.83 68.56 68.78 02:05A Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3600 - 1 3608 3608 3600 3601 02:05A Chart for @SM6V
Dec 26 3588 - 2 3590 3602 3579 3590 02:05A Chart for @SM6Z
Jan 27 3596 5 3591 3604 3582 3591 02:05A Chart for @SM7F
Mar 27 3590 - 1 3591 3602 3583 3591 02:05A Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 693'0 0'2 692'6 697'6 690'6 692'6 02:05A Chart for @W6Z
Mar 27 707'4 0'4 707'4 712'0 705'2 707'0 02:05A Chart for @W7H
May 27 714'4 1'0 714'4 718'4 712'0 713'4 02:04A Chart for @W7K
Jul 27 713'4 1'0 713'0 716'6 711'2 712'4 02:05A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 744'0 1'0 743'2 747'6 742'2 743'0 02:05A Chart for @KW6Z
Mar 27 756'6 1'0 756'0 760'4 755'2 755'6 02:05A Chart for @KW7H
May 27 761'6 0'6 763'2 765'2 761'0 761'0 02:05A Chart for @KW7K
Jul 27 757'4 1'0 759'0 760'2 756'0 756'4 02:05A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.0175 0.0250 6.9900 7.0250 6.9850 6.9925 02:05A Chart for @MW6Z
Mar 27 7.2275 0.0275 7.2000 7.2350 7.2000 7.2000 02:05A Chart for @MW7H
May 27 7.3525 0.0300 7.3475 7.3525 7.3475 7.3225 02:05A Chart for @MW7K
Jul 27 7.3900 0.0125 7.3900 7.3900 7.3900 7.3775 02:05A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 333.775 1.750 332.175 335.575 329.425 333.650s 09/29 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 217.275 - 0.225 217.550 219.500 216.100 217.225s 09/29 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 79.375 1.125 78.750 79.625 78.400 79.375s 09/29 Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.135900 0.000900 1.134600 1.136300 1.133900 1.135000 02:05A Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.697500 -0.000850 0.698800 0.698800 0.696000 0.698350 02:05A Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063870 0.0000165 0.0063625 0.0064030 0.0063625 0.0063705 02:05A Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:11
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 67°F
Precip: 75%
High: 70°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 51%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT


DTN Crops News
Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
Monday, September 28, 2026 10:06AM CDT
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN