Quote Ticker
  • CORN (Dec 26) 473'2 -1'0 10/18/26   11:27 PM CST
  • CORN (Mar 27) 486'0 -0'4 10/18/26   11:27 PM CST
  • CORN (May 27) 493'2 -0'2 10/18/26   11:19 PM CST
  • CORN (Jul 27) 499'2 0'0 10/18/26   11:09 PM CST
  • SOYBEANS (Nov 26) 1264'2 3'0 10/18/26   11:27 PM CST
  • SOYBEANS (Jan 27) 1279'2 3'4 10/18/26   11:27 PM CST
  • SOYBEANS (Mar 27) 1287'2 3'0 10/18/26   11:27 PM CST
  • SOYBEANS (May 27) 1294'6 2'4 10/18/26   10:57 PM CST
  • SOYBEAN OIL (Dec 26) 67.19 0.06 10/18/26   11:27 PM CST
  • SOYBEAN OIL (Jan 27) 67.35 0.06 10/18/26   11:26 PM CST
  • SOYBEAN OIL (Mar 27) 67.54 0.04 10/18/26   11:17 PM CST
  • SOYBEAN OIL (May 27) 67.73 0.01 10/18/26   11:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3588 17 10/18/26   11:26 PM CST
  • SOYBEAN MEAL (Jan 27) 3563 15 10/18/26   11:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3539 12 10/18/26   11:23 PM CST
  • SOYBEAN MEAL (May 27) 3540 9 10/18/26   11:19 PM CST
  • WHEAT (Dec 26) 664'4 4'0 10/18/26   11:26 PM CST
  • WHEAT (Mar 27) 679'2 4'2 10/18/26   11:02 PM CST
  • WHEAT (May 27) 686'0 4'4 10/18/26   10:43 PM CST
  • WHEAT (Jul 27) 687'0 3'6 10/18/26   11:23 PM CST
  • KC HRW WHEAT (Dec 26) 708'4 4'4 10/18/26   11:27 PM CST
  • KC HRW WHEAT (Mar 27) 720'2 4'4 10/18/26   11:27 PM CST
  • KC HRW WHEAT (May 27) 725'2 4'2 10/18/26   11:02 PM CST
  • KC HRW WHEAT (Jul 27) 725'6 4'0 10/18/26   10:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8000 0.0350 10/18/26   11:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9750 0.0375 10/18/26   9:17 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1075 0.0475 10/18/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.2150 0.0500 10/18/26   7:25 PM CST
  • FEEDER CATTLE (Oct 26) 343.975 0.250 10/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.525 1.600 10/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 66.875 0.350 10/16/26   1:04 PM CST
  • EURO FX (Oct 26) 1.123050 -0.000300 10/18/26   9:00 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.696650 0.002650 10/18/26   6:29 PM CST
  • JAPANESE YEN (Oct 26) 0.0063245 -0.0000025 10/18/26   10:45 PM CST


Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/16
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/16

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 473'2 -1'0 474'0 474'0 472'0 474'2 11:27P Chart for @C6Z
Mar 27 486'0 -0'4 486'4 486'4 484'4 486'4 11:27P Chart for @C7H
May 27 493'2 -0'2 493'4 493'6 491'6 493'4 11:27P Chart for @C7K
Jul 27 499'2 0'0 499'4 499'6 497'2 499'2 11:27P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1264'2 3'0 1258'6 1265'0 1257'0 1261'2 11:27P Chart for @S6X
Jan 27 1279'2 3'4 1273'0 1280'0 1271'4 1275'6 11:27P Chart for @S7F
Mar 27 1287'2 3'0 1281'4 1288'2 1280'0 1284'2 11:27P Chart for @S7H
May 27 1294'6 2'4 1289'0 1296'0 1287'6 1292'2 11:27P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 67.19 0.06 67.00 67.30 66.75 67.13 11:27P Chart for @BO6Z
Jan 27 67.35 0.06 67.23 67.46 66.93 67.29 11:27P Chart for @BO7F
Mar 27 67.54 0.04 67.44 67.65 67.12 67.50 11:27P Chart for @BO7H
May 27 67.73 0.01 67.47 67.85 67.36 67.72 11:27P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3588 17 3573 3591 3557 3571 11:27P Chart for @SM6Z
Jan 27 3563 15 3550 3565 3535 3548 11:27P Chart for @SM7F
Mar 27 3539 12 3527 3541 3514 3527 11:27P Chart for @SM7H
May 27 3540 9 3531 3543 3519 3531 11:27P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 664'4 4'0 659'2 665'4 657'2 660'4 11:27P Chart for @W6Z
Mar 27 679'2 4'2 675'0 680'2 671'6 675'0 11:27P Chart for @W7H
May 27 686'0 4'4 681'4 686'4 679'6 681'4 11:27P Chart for @W7K
Jul 27 687'0 3'6 682'2 687'4 681'4 683'2 11:27P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 708'4 4'4 707'2 709'2 701'0 704'0 11:27P Chart for @KW6Z
Mar 27 720'2 4'4 716'0 720'6 713'0 715'6 11:27P Chart for @KW7H
May 27 725'2 4'2 721'2 725'2 720'2 721'0 11:27P Chart for @KW7K
Jul 27 725'6 4'0 720'6 726'2 720'6 721'6 11:27P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.8000 0.0350 6.7650 6.8050 6.7600 6.7650 11:26P Chart for @MW6Z
Mar 27 6.9750 0.0375 6.9300 6.9850 6.9300 6.9375 11:26P Chart for @MW7H
May 27 7.1075 0.0475 7.0875 7.1100 7.0850 7.0600 11:26P Chart for @MW7K
Jul 27 7.2150 0.0500 7.1675 7.2575 7.1675 7.1650 11:26P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 343.975 0.250 343.800 345.125 343.200 343.625s 07:00A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 227.525 1.600 226.000 227.800 226.000 227.550s 07:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 66.875 0.350 66.450 67.375 66.300 66.925s 07:00A Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.123050 -0.000300 1.121900 1.123400 1.121150 1.123350 11:27P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.696650 0.002650 0.696550 0.697750 0.696250 0.694000 11:27P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063245 -0.0000025 0.0063290 0.0063405 0.0063240 0.0063270 11:27P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN