Quote Ticker
  • CORN (Sep 26) 439'6 0'6 8/6/26   8:42 PM CST
  • CORN (Dec 26) 462'2 0'2 8/6/26   8:48 PM CST
  • CORN (Mar 27) 478'0 0'4 8/6/26   8:42 PM CST
  • CORN (May 27) 487'0 0'4 8/6/26   8:21 PM CST
  • SOYBEANS (Aug 26) 1157'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'4 -0'4 8/6/26   8:39 PM CST
  • SOYBEANS (Nov 26) 1178'6 1'0 8/6/26   8:49 PM CST
  • SOYBEANS (Jan 27) 1193'0 0'2 8/6/26   8:42 PM CST
  • SOYBEAN OIL (Aug 26) 67.46 -0.24 8/6/26   7:50 PM CST
  • SOYBEAN OIL (Sep 26) 67.57 -0.17 8/6/26   8:30 PM CST
  • SOYBEAN OIL (Oct 26) 67.43 -0.11 8/6/26   8:44 PM CST
  • SOYBEAN OIL (Dec 26) 67.27 -0.10 8/6/26   8:48 PM CST
  • SOYBEAN MEAL (Aug 26) 3107 8/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3112 - 4 8/6/26   8:40 PM CST
  • SOYBEAN MEAL (Oct 26) 3118 - 5 8/6/26   8:30 PM CST
  • SOYBEAN MEAL (Dec 26) 3164 - 2 8/6/26   8:48 PM CST
  • WHEAT (Sep 26) 629'0 -2'2 8/6/26   8:47 PM CST
  • WHEAT (Dec 26) 648'4 -2'0 8/6/26   8:43 PM CST
  • WHEAT (Mar 27) 665'4 -1'6 8/6/26   8:30 PM CST
  • WHEAT (May 27) 674'4 -1'4 8/6/26   8:18 PM CST
  • KC HRW WHEAT (Sep 26) 697'0 -2'6 8/6/26   8:46 PM CST
  • KC HRW WHEAT (Dec 26) 715'0 -2'4 8/6/26   8:45 PM CST
  • KC HRW WHEAT (Mar 27) 728'4 -2'0 8/6/26   8:26 PM CST
  • KC HRW WHEAT (May 27) 734'2 -2'2 8/6/26   7:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7100 8/6/26   8:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0025 8/6/26   8:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1100 8/6/26   7:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2125 -0.1475 8/6/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • EURO FX (Aug 26) 1.152550 -0.000250 8/6/26   8:30 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.702900 -0.000350 8/6/26   8:45 PM CST
  • JAPANESE YEN (Aug 26) 0.0063155 -0.0000050 8/6/26   8:30 PM CST


Headline News
Iran, US Say Hormuz Deal is Close 08/06 06:20
Ukraine Strikes More Russia Oil Plants 08/06 06:34
Panel to Vote on Fauci Contempt Charge 08/06 06:15
Wisconsin is Dem's Next Battleground 08/06 06:27
New TN Map Splitting Memphis Debuts 08/06 06:32
NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
Rep. Miller Resists Calls to Drop Out 08/06 06:30
Financial Markets 08/06 15:32

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/06

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 439'6 0'6 439'0 441'0 438'4 439'0 08:50P Chart for @C6U
Dec 26 462'2 0'2 461'6 464'0 461'2 462'0 08:50P Chart for @C6Z
Mar 27 478'0 0'4 477'2 479'2 476'6 477'4 08:48P Chart for @C7H
May 27 487'0 0'4 486'2 488'0 486'0 486'4 08:48P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1157'4 0'0 1157'2 08:49P Chart for @S6Q
Sep 26 1159'4 -0'4 1160'0 1161'4 1157'6 1160'0 08:49P Chart for @S6U
Nov 26 1178'6 1'0 1177'6 1179'6 1175'4 1177'6 08:50P Chart for @S6X
Jan 27 1193'0 0'2 1192'4 1194'2 1190'4 1192'6 08:49P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 67.46 -0.24 67.46 67.46 67.46 67.70 08:48P Chart for @BO6Q
Sep 26 67.57 -0.17 67.74 67.74 67.36 67.74 08:49P Chart for @BO6U
Oct 26 67.43 -0.11 67.50 67.56 67.21 67.54 08:49P Chart for @BO6V
Dec 26 67.27 -0.10 67.20 67.38 67.02 67.37 08:49P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3107 3107 08:48P Chart for @SM6Q
Sep 26 3112 - 4 3111 3119 3107 3116 08:48P Chart for @SM6U
Oct 26 3118 - 5 3116 3126 3116 3123 08:48P Chart for @SM6V
Dec 26 3164 - 2 3157 3169 3157 3166 08:48P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 629'0 -2'2 631'0 631'0 628'4 631'2 08:49P Chart for @W6U
Dec 26 648'4 -2'0 650'0 650'2 647'6 650'4 08:49P Chart for @W6Z
Mar 27 665'4 -1'6 667'2 667'2 664'4 667'2 08:49P Chart for @W7H
May 27 674'4 -1'4 675'0 675'6 673'6 676'0 08:49P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 697'0 -2'6 700'0 700'4 696'4 699'6 08:48P Chart for @KW6U
Dec 26 715'0 -2'4 718'4 718'4 715'0 717'4 08:48P Chart for @KW6Z
Mar 27 728'4 -2'0 730'4 730'4 727'6 730'4 08:48P Chart for @KW7H
May 27 734'2 -2'2 735'0 735'4 734'2 736'4 08:49P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.7100 6.7000 6.7175 6.6950 6.7100 08:41P Chart for @MW6U
Dec 26 6.9400 -0.0025 6.9400 6.9525 6.9300 6.9425 08:41P Chart for @MW6Z
Mar 27 7.1100 7.1000 7.1100 7.1000 7.1100 08:41P Chart for @MW7H
May 27 7.2125 -0.1475 7.3400 7.3950 7.1875 7.2150s 08:41P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 348.250 - 5.275 354.500 354.525 347.000 348.050s 02:30P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.300 - 2.950 234.575 234.750 230.500 231.225s 02:31P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.600 -1.100 96.475 97.150 95.375 95.500s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.152550 -0.000250 1.152300 1.152900 1.152200 1.152800 08:49P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.702900 -0.000350 0.703300 0.703300 0.702800 0.703250 08:49P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063155 -0.0000050 0.0063145 0.0063230 0.0063145 0.0063205 08:49P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:32
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 69°F
Precip: 51%
High: 95°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 28%
High: 97°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN