Quote Ticker
  • CORN (Sep 26) 441'2 -1'0 8/4/26   7:15 PM CST
  • CORN (Dec 26) 464'4 -1'0 8/4/26   7:14 PM CST
  • CORN (Mar 27) 480'2 -1'2 8/4/26   7:12 PM CST
  • CORN (May 27) 489'0 -1'4 8/4/26   7:10 PM CST
  • SOYBEANS (Aug 26) 1155'0 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1154'4 -4'2 8/4/26   7:13 PM CST
  • SOYBEANS (Nov 26) 1173'4 -4'2 8/4/26   7:15 PM CST
  • SOYBEANS (Jan 27) 1188'6 -4'4 8/4/26   7:13 PM CST
  • SOYBEAN OIL (Aug 26) 68.25 0.07 8/4/26   7:00 PM CST
  • SOYBEAN OIL (Sep 26) 67.83 -0.37 8/4/26   7:14 PM CST
  • SOYBEAN OIL (Oct 26) 67.47 -0.35 8/4/26   7:14 PM CST
  • SOYBEAN OIL (Dec 26) 67.20 -0.32 8/4/26   7:14 PM CST
  • SOYBEAN MEAL (Aug 26) 3101 - 5 8/4/26   7:01 PM CST
  • SOYBEAN MEAL (Sep 26) 3116 - 11 8/4/26   7:11 PM CST
  • SOYBEAN MEAL (Oct 26) 3127 - 11 8/4/26   7:12 PM CST
  • SOYBEAN MEAL (Dec 26) 3173 - 11 8/4/26   7:13 PM CST
  • WHEAT (Sep 26) 637'2 -1'2 8/4/26   7:14 PM CST
  • WHEAT (Dec 26) 656'0 -1'2 8/4/26   7:13 PM CST
  • WHEAT (Mar 27) 672'4 -1'0 8/4/26   7:13 PM CST
  • WHEAT (May 27) 679'2 -1'2 8/4/26   7:12 PM CST
  • KC HRW WHEAT (Sep 26) 706'2 -0'6 8/4/26   7:13 PM CST
  • KC HRW WHEAT (Dec 26) 723'4 -1'0 8/4/26   7:13 PM CST
  • KC HRW WHEAT (Mar 27) 736'0 -0'4 8/4/26   7:09 PM CST
  • KC HRW WHEAT (May 27) 740'2 -1'2 8/4/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8325 -0.0125 8/4/26   7:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 -0.0075 8/4/26   7:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2550 -0.1000 8/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3575 -0.0775 8/4/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • EURO FX (Aug 26) 1.153700 -0.000100 8/4/26   5:30 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.703850     CST
  • JAPANESE YEN (Aug 26) 0.0063480     CST


Headline News
Ship Struck Amid US-Iran War Talks 08/04 06:29
Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
25 States Sue Over Trump's New Tariffs 08/04 06:16
Panel Likely to Advance Blanch AG Nom 08/04 06:35
States Sue Over Social Services Data 08/04 06:38
Ethics Panel Recommends Edwards Censure08/04 06:24
MI Dems Head to Polls for Senate Race 08/04 06:34
Financial-Markets 08/04 15:54

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/03
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 441'2 -1'0 441'6 443'0 440'0 442'2 07:15P Chart for @C6U
Dec 26 464'4 -1'0 465'2 466'2 463'2 465'4 07:15P Chart for @C6Z
Mar 27 480'2 -1'2 481'0 481'6 479'0 481'4 07:14P Chart for @C7H
May 27 489'0 -1'4 490'6 490'6 488'2 490'4 07:14P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1155'0 0'0 1155'0 07:15P Chart for @S6Q
Sep 26 1154'4 -4'2 1158'6 1159'2 1154'0 1158'6 07:14P Chart for @S6U
Nov 26 1173'4 -4'2 1177'0 1178'0 1172'4 1177'6 07:15P Chart for @S6X
Jan 27 1188'6 -4'4 1192'2 1193'2 1188'0 1193'2 07:14P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.25 0.07 68.25 68.25 68.25 68.18 07:14P Chart for @BO6Q
Sep 26 67.83 -0.37 68.13 68.13 67.66 68.20 07:14P Chart for @BO6U
Oct 26 67.47 -0.35 67.75 67.77 67.31 67.82 07:14P Chart for @BO6V
Dec 26 67.20 -0.32 67.50 67.51 67.05 67.52 07:14P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3101 - 5 3101 3101 3101 3106 07:14P Chart for @SM6Q
Sep 26 3116 - 11 3126 3126 3115 3127 07:14P Chart for @SM6U
Oct 26 3127 - 11 3138 3138 3127 3138 07:14P Chart for @SM6V
Dec 26 3173 - 11 3180 3182 3171 3184 07:14P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 637'2 -1'2 638'0 639'2 636'0 638'4 07:14P Chart for @W6U
Dec 26 656'0 -1'2 656'0 658'0 654'6 657'2 07:14P Chart for @W6Z
Mar 27 672'4 -1'0 672'2 674'0 671'0 673'4 07:14P Chart for @W7H
May 27 679'2 -1'2 680'2 680'2 678'0 680'4 07:14P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 706'2 -0'6 705'2 708'4 704'2 707'0 07:14P Chart for @KW6U
Dec 26 723'4 -1'0 723'6 726'0 722'4 724'4 07:14P Chart for @KW6Z
Mar 27 736'0 -0'4 735'4 738'0 735'0 736'4 07:14P Chart for @KW7H
May 27 740'2 -1'2 740'2 740'2 740'2 741'4 07:14P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8325 -0.0125 6.8325 6.8350 6.8200 6.8450 07:12P Chart for @MW6U
Dec 26 7.0850 -0.0075 7.0825 7.0850 7.0725 7.0925 07:13P Chart for @MW6Z
Mar 27 7.2550 -0.1000 7.3450 7.3650 7.2450 7.2625s 07:13P Chart for @MW7H
May 27 7.3575 -0.0775 7.3400 7.4175 7.3400 7.3600s 07:13P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 351.000 3.375 347.350 352.000 345.300 351.200s 02:30P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.850 0.850 230.875 232.450 230.125 231.950s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 97.975 0.325 97.600 98.050 97.375 97.850s 03:51P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.153700 -0.000100 1.153700 1.154000 1.153600 1.153800 07:15P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.703850 0.704700 0.704400 0.704350 Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063480 0.0063480 0.0063430 0.0063495 Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 8:34
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 65°F
Precip: 58%
High: 84°F
Low: 65°F
Precip: 56%
High: 91°F
Low: 67°F
Precip: 60%
High: 94°F
Low: 69°F
Precip: 29%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN