Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 SOYBEAN OIL (Jul 26) 77.66 1.02 SOYBEAN OIL (Aug 26) 76.05 1.02 SOYBEAN OIL (Sep 26) 74.62 0.94 SOYBEAN OIL (Oct 26) 73.33 0.89 SOYBEAN MEAL (Jul 26) 3296 - 43 SOYBEAN MEAL (Aug 26) 3240 - 32 SOYBEAN MEAL (Sep 26) 3197 - 31 SOYBEAN MEAL (Oct 26) 3166 - 32 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 WHEAT (Mar 27) 659'2 -12'6 KC HRW WHEAT (Jul 26) 651'0 -15'4 KC HRW WHEAT (Sep 26) 662'2 -15'2 KC HRW WHEAT (Dec 26) 677'4 -15'2 KC HRW WHEAT (Mar 27) 690'6 -15'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2175 -0.1200 FEEDER CATTLE (Aug 26) 348.925 - 4.600 LIVE CATTLE (Jun 26) 248.550 - 1.500 LEAN HOGS (Jun 26) 95.950 -1.125 EURO FX (Jun 26) 1.166250 -0.001050 AUSTRALIAN DOLLAR (Jun 26) 0.717950 -0.000100 JAPANESE YEN (Jun 26) 0.0062810 -0.0000060

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Financial Markets 05/29 15:47

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Friday, May 29, 2026 3:33PM CDT USDA released details on the Assistance for Specialty Crop Farmers (ASCF) program. USDA has also increased the funding for the program due to higher input costs. The payments to specialty crop growers are being made to deal with marketing losses in the 2025 growing season. USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Friday, May 29, 2026 3:33PM CDT Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Tuesday, May 26, 2026 4:07PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 447'0 -9'0 457'6 459'0 445'0 446'6s 06:00P Sep 26 456'0 -8'4 464'6 467'2 454'2 455'6s 06:00P Dec 26 474'6 -7'2 483'0 485'0 473'4 475'0s 06:01P Mar 27 489'2 -7'0 497'6 499'2 488'2 489'6s 04:43P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1186'4 -7'6 1198'0 1200'6 1182'6 1186'6s 05:35P Aug 26 1190'2 -5'6 1199'4 1202'0 1185'6 1190'2s 07:00A Sep 26 1181'0 -4'2 1187'0 1191'2 1176'6 1181'0s 04:48P Nov 26 1190'2 -4'0 1196'0 1199'0 1186'0 1190'0s 07:00A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 77.66 1.02 76.70 78.36 76.10 77.72s 05:33P Aug 26 76.05 1.02 74.91 76.69 74.50 76.09s 04:00P Sep 26 74.62 0.94 73.40 75.22 73.16 74.66s 04:00P Oct 26 73.33 0.89 72.30 73.84 71.96 73.35s 05:40P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3296 - 43 3345 3351 3292 3298s 05:52P Aug 26 3240 - 32 3275 3284 3233 3241s 05:14P Sep 26 3197 - 31 3232 3238 3191 3198s 07:00A Oct 26 3166 - 32 3196 3206 3160 3167s 04:01P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 610'2 -13'4 626'2 628'0 609'2 610'4s 05:37P Sep 26 623'4 -13'4 639'2 641'0 622'2 623'4s 05:17P Dec 26 642'2 -13'2 658'4 660'0 641'4 643'0s 05:11P Mar 27 659'2 -12'6 675'0 675'4 658'6 660'0s 07:00A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 651'0 -15'4 667'6 669'4 647'4 649'6s 06:05P Sep 26 662'2 -15'2 679'4 680'6 659'0 661'4s 05:15P Dec 26 677'4 -15'2 695'0 696'0 674'2 677'0s 05:43P Mar 27 690'6 -15'0 707'0 707'0 688'0 690'2s 05:43P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.6350 -0.1350 6.7750 6.8450 6.6000 6.6375s 04:45P Sep 26 6.8775 -0.1350 7.0125 7.0600 6.8475 6.8850s 05:08P Dec 26 7.0700 -0.1250 7.2025 7.2025 7.0275 7.0725s 04:02P Mar 27 7.2175 -0.1200 7.3400 7.3400 7.1850 7.2175s 05/29 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.925 - 4.600 354.075 354.700 346.500 348.425s 07:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.550 - 1.500 250.000 250.350 247.700 248.250s 07:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.950 -1.125 96.675 96.725 95.675 95.850s 07:00A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.166250 -0.001050 1.166800 1.166950 1.165850 1.167300 06:04P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.717950 -0.000100 0.717700 0.718000 0.716950 0.718050 06:04P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062810 -0.0000060 0.0062845 0.0062845 0.0062785 0.0062870 06:04P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:46 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 64°F Precip: 24% High: 86°F Low: 65°F Precip: 21% High: 81°F Low: 66°F Precip: 40% High: 83°F Low: 62°F Precip: 40% High: 85°F Low: 60°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Enroll in Cover Crop Program and Get Paid to Improve Your Soil Thursday, May 28, 2026 6:05AM CDT Farmers for Soil Health, an initiative to increase the use of cover crop acres on U.S. farmland, has restructured its contracts and increased its payment rates. Enrollment is open until Aug. 31, 2026. Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT [Read and Comment on Full Blog]

	Markets
	More