Quote Ticker
	CORN (Jul 26) 411'2 -6'0 CORN (Sep 26) 419'4 -5'4 CORN (Dec 26) 439'0 -4'4 CORN (Mar 27) 453'6 -3'6 SOYBEANS (Jul 26) 1115'4 -7'0 SOYBEANS (Aug 26) 1122'6 -5'6 SOYBEANS (Sep 26) 1126'0 -2'4 SOYBEANS (Nov 26) 1141'4 -1'2 SOYBEAN OIL (Jul 26) 71.11 1.46 SOYBEAN OIL (Aug 26) 69.51 1.13 SOYBEAN OIL (Sep 26) 68.38 1.08 SOYBEAN OIL (Oct 26) 67.44 1.09 SOYBEAN MEAL (Jul 26) 3000 - 15 SOYBEAN MEAL (Aug 26) 3001 - 14 SOYBEAN MEAL (Sep 26) 3003 - 9 SOYBEAN MEAL (Oct 26) 3001 - 2 WHEAT (Jul 26) 597'0 -8'2 WHEAT (Sep 26) 607'0 -6'4 WHEAT (Dec 26) 623'2 -6'2 WHEAT (Mar 27) 637'2 -6'2 KC HRW WHEAT (Jul 26) 633'6 -10'4 KC HRW WHEAT (Sep 26) 640'4 -11'2 KC HRW WHEAT (Dec 26) 654'0 -11'4 KC HRW WHEAT (Mar 27) 666'0 -11'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1225 -0.1025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3800 -0.0925 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6125 -0.0900 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8125 -0.0775 FEEDER CATTLE (Aug 26) 371.075 3.825 LIVE CATTLE (Jun 26) 255.900 1.025 LEAN HOGS (Jul 26) 94.600 -0.375 EURO FX (Jul 26) 1.143700 -0.003400 AUSTRALIAN DOLLAR (Jul 26) 0.699650 -0.001550 JAPANESE YEN (Jul 26) 0.0061995 0.0000030

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	Financial Markets 06/22 15:28

	DTN Grain News
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/22

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/22 12:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Thursday, June 18, 2026 10:32AM CDT USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices. Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 411'2 -6'0 417'4 418'0 411'2 411'4s 03:17P Sep 26 419'4 -5'4 425'4 426'2 419'2 419'6s 03:05P Dec 26 439'0 -4'4 445'0 445'4 439'0 439'4s 03:21P Mar 27 453'6 -3'6 458'2 459'2 453'4 454'0s 03:06P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1115'4 -7'0 1125'0 1130'4 1115'0 1115'6s 02:59P Aug 26 1122'6 -5'6 1129'6 1136'0 1121'6 1122'4s 03:17P Sep 26 1126'0 -2'4 1130'4 1136'0 1125'2 1126'0s 01:30P Nov 26 1141'4 -1'2 1145'0 1149'6 1140'4 1141'4s 02:32P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 71.11 1.46 70.10 71.40 69.59 71.15s 02:32P Aug 26 69.51 1.13 68.68 69.86 68.41 69.56s 03:06P Sep 26 68.38 1.08 67.59 68.85 67.50 68.46s 01:30P Oct 26 67.44 1.09 66.66 67.82 66.58 67.49s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3000 - 15 3015 3035 2996 2998s 03:21P Aug 26 3001 - 14 3013 3033 2996 2999s 03:05P Sep 26 3003 - 9 3009 3027 2995 2999s 01:30P Oct 26 3001 - 2 3000 3015 2991 2998s 02:38P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 597'0 -8'2 606'2 612'2 596'0 597'4s 01:20P Sep 26 607'0 -6'4 615'0 620'4 604'4 607'4s 01:30P Dec 26 623'2 -6'2 630'2 636'0 621'4 624'0s 01:30P Mar 27 637'2 -6'2 644'2 649'6 636'0 638'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 633'6 -10'4 644'0 648'2 631'6 633'4s 03:20P Sep 26 640'4 -11'2 651'4 655'6 638'4 640'0s 02:40P Dec 26 654'0 -11'4 665'6 669'6 653'2 654'2s 01:30P Mar 27 666'0 -11'4 678'0 681'0 665'6 666'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1225 -0.1025 6.2125 6.2350 6.1150 6.1275s 01:30P Sep 26 6.3800 -0.0925 6.4500 6.4850 6.3725 6.3850s 01:30P Dec 26 6.6125 -0.0900 6.6775 6.7025 6.6075 6.6150s 01:30P Mar 27 6.8125 -0.0775 6.8900 6.8900 6.8000 6.8150s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 371.075 3.825 369.400 373.150 368.000 370.425s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.900 1.025 256.500 257.600 254.950 255.825s 03:12P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.600 -0.375 95.000 95.000 94.325 94.650s 02:30P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.143700 -0.003400 1.146850 1.148550 1.142950 1.143250 03:27P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.699650 -0.001550 0.701200 0.701500 0.699150 0.699750 03:27P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0061995 0.0000030 0.0062055 0.0062205 0.0061865 0.0062055 03:27P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 66% Dew Pt: 60oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:01 Sunset: 8:56 As reported at MANHATTAN, KS at 3:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 61°F Precip: 0% High: 78°F Low: 60°F Precip: 46% High: 82°F Low: 66°F Precip: 56% High: 75°F Low: 65°F Precip: 74% High: 83°F Low: 64°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	DTN Crops News
	Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Farmers Urged to Scout for Tar Spot as More Cases Detected Thursday, June 18, 2026 4:58PM CDT Early detection of tar spot helps to make fungicide decisions. Rootless Corn Cases Cropping Up in Some Midwest States Friday, June 12, 2026 8:07PM CDT 10 Tips to Stay Ahead of Tar Spot Thursday, June 11, 2026 9:17AM CDT [Read and Comment on Full Blog]

	Markets
	More