Quote Ticker
  • CORN (Dec 26) 451'4 -4'4 10/25/26   11:16 PM CST
  • CORN (Mar 27) 465'6 -4'4 10/25/26   11:06 PM CST
  • CORN (May 27) 474'2 -4'6 10/25/26   10:56 PM CST
  • CORN (Jul 27) 481'0 -4'4 10/25/26   11:06 PM CST
  • SOYBEANS (Nov 26) 1240'4 -16'0 10/25/26   11:17 PM CST
  • SOYBEANS (Jan 27) 1251'4 -17'0 10/25/26   11:16 PM CST
  • SOYBEANS (Mar 27) 1260'2 -15'6 10/25/26   11:09 PM CST
  • SOYBEANS (May 27) 1268'2 -15'6 10/25/26   11:09 PM CST
  • SOYBEAN OIL (Dec 26) 66.12 -0.71 10/25/26   11:16 PM CST
  • SOYBEAN OIL (Jan 27) 66.32 -0.73 10/25/26   11:12 PM CST
  • SOYBEAN OIL (Mar 27) 66.64 -0.71 10/25/26   11:08 PM CST
  • SOYBEAN OIL (May 27) 66.89 -0.72 10/25/26   11:10 PM CST
  • SOYBEAN MEAL (Dec 26) 3376 - 85 10/25/26   11:17 PM CST
  • SOYBEAN MEAL (Jan 27) 3369 - 79 10/25/26   11:14 PM CST
  • SOYBEAN MEAL (Mar 27) 3372 - 74 10/25/26   11:17 PM CST
  • SOYBEAN MEAL (May 27) 3396 - 69 10/25/26   11:14 PM CST
  • WHEAT (Dec 26) 623'4 -1'4 10/25/26   11:17 PM CST
  • WHEAT (Mar 27) 635'6 -1'6 10/25/26   11:13 PM CST
  • WHEAT (May 27) 641'4 -2'0 10/25/26   11:13 PM CST
  • WHEAT (Jul 27) 644'2 -2'4 10/25/26   11:13 PM CST
  • KC HRW WHEAT (Dec 26) 661'2 -3'2 10/25/26   11:13 PM CST
  • KC HRW WHEAT (Mar 27) 670'6 -4'0 10/25/26   11:09 PM CST
  • KC HRW WHEAT (May 27) 675'2 -4'2 10/25/26   9:54 PM CST
  • KC HRW WHEAT (Jul 27) 676'6 -4'6 10/25/26   11:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4175 0.0025 10/25/26   10:34 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5900 0.0050 10/25/26   10:34 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.8100 -0.0250 10/23/26   1:33 PM CST
  • FEEDER CATTLE (Oct 26) 348.350 2.225 10/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 0.025 10/23/26   1:04 PM CST
  • EURO FX (Nov 26) 1.123550 0.003250 10/25/26   9:49 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.702600 -0.000650 10/25/26   9:56 PM CST
  • JAPANESE YEN (Nov 26) 0.0063900 0.0000040 10/25/26   9:07 PM CST


Headline News
Israel Orders West Bank Closure 10/23 06:16
SKorea Proposes Talks With North 10/23 06:25
US Treasury Proposes Rule on High-Tech 10/23 06:05
Signs of Fraying Loyalty for Israel PM 10/23 06:19
MN: Admin Stopped Sharing ICE Evidence 10/23 06:23
SCOTUS OK's NH Ban on Student ID Voting10/23 06:10
Plaintiffs Seek Injunction to Stop Arch10/23 06:18
Financial Markets 10/23 15:32

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 451'4 -4'4 454'4 455'0 450'6 456'0 11:16P Chart for @C6Z
Mar 27 465'6 -4'4 469'0 469'0 465'2 470'2 11:16P Chart for @C7H
May 27 474'2 -4'6 477'4 477'4 473'6 479'0 11:16P Chart for @C7K
Jul 27 481'0 -4'4 484'0 484'2 480'4 485'4 11:16P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1240'4 -16'0 1250'0 1250'0 1235'2 1256'4 11:16P Chart for @S6X
Jan 27 1251'4 -17'0 1262'0 1262'0 1247'2 1268'4 11:16P Chart for @S7F
Mar 27 1260'2 -15'6 1267'6 1268'6 1254'6 1276'0 11:16P Chart for @S7H
May 27 1268'2 -15'6 1277'0 1277'0 1263'4 1284'0 11:16P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 66.12 -0.71 66.50 66.57 66.06 66.83 11:16P Chart for @BO6Z
Jan 27 66.32 -0.73 66.62 66.77 66.28 67.05 11:16P Chart for @BO7F
Mar 27 66.64 -0.71 66.90 67.06 66.44 67.35 11:16P Chart for @BO7H
May 27 66.89 -0.72 67.08 67.30 66.81 67.61 11:16P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3377 - 84 3451 3451 3375 3461 11:16P Chart for @SM6Z
Jan 27 3369 - 79 3434 3438 3365 3448 11:16P Chart for @SM7F
Mar 27 3370 - 76 3443 3443 3369 3446 11:16P Chart for @SM7H
May 27 3396 - 69 3458 3458 3393 3465 11:16P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 623'4 -1'4 625'0 626'0 620'4 625'0 11:16P Chart for @W6Z
Mar 27 635'6 -1'6 637'6 638'2 633'0 637'4 11:16P Chart for @W7H
May 27 641'4 -2'0 643'2 644'0 639'2 643'4 11:16P Chart for @W7K
Jul 27 644'2 -2'4 646'4 646'6 642'0 646'6 11:16P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 661'2 -3'2 665'2 666'4 660'2 664'4 11:16P Chart for @KW6Z
Mar 27 670'6 -4'0 676'0 676'2 669'6 674'6 11:16P Chart for @KW7H
May 27 675'2 -4'2 678'6 678'6 674'4 679'4 11:16P Chart for @KW7K
Jul 27 676'6 -4'6 682'0 682'0 675'6 681'4 11:16P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.4175 0.0025 6.4075 6.4475 6.4000 6.4150 11:16P Chart for @MW6Z
Mar 27 6.5900 0.0050 6.5850 6.6125 6.5850 6.5850 11:03P Chart for @MW7H
May 27 6.6925 -0.0200 6.7450 6.7900 6.6925 6.7075s 11:16P Chart for @MW7K
Jul 27 6.8100 -0.0250 6.8850 6.9050 6.8100 6.8200s 10:47P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 348.350 2.225 346.825 349.000 345.675 348.325s 07:00A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 229.675 0.125 229.825 230.200 228.700 229.875s 07:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 65.575 0.025 65.675 65.875 65.075 65.575s 07:00A Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.123550 0.003250 1.122150 1.123550 1.121200 1.120300 11:16P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.702600 -0.000650 0.703600 0.703650 0.702450 0.703250 11:16P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063900 0.0000040 0.0063790 0.0063935 0.0063715 0.0063860 11:16P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 29% Dew Pt: 45oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:48 Sunset: 6:33
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 56°F
Precip: 63%		 High: 66°F
Low: 50°F
Precip: 40%		 High: 74°F
Low: 52°F
Precip: 47%		 High: 70°F
Low: 52°F
Precip: 36%		 High: 67°F
Low: 50°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT


DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN