Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
409'0
7'0
402'0
415'4
400'4
402'0
11:11A
Sep 26
414'6
4'4
410'0
422'4
406'2
410'2
11:11A
Dec 26
434'4
4'4
430'0
442'4
425'6
430'0
11:11A
Mar 27
449'6
4'4
445'2
457'2
441'0
445'2
11:11A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1118'2
9'4
1109'0
1127'4
1098'6
1108'6
11:11A
Aug 26
1124'6
5'4
1119'2
1137'6
1106'6
1119'2
11:11A
Sep 26
1129'6
5'6
1123'6
1142'2
1110'6
1124'0
11:11A
Nov 26
1144'6
5'6
1139'6
1156'4
1124'6
1139'0
11:11A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
67.10
-1.97
69.34
69.41
66.27
69.07
11:11A
Aug 26
66.73
-2.13
68.86
68.90
66.00
68.86
11:11A
Sep 26
66.23
-1.81
68.10
68.10
65.57
68.04
11:11A
Oct 26
65.66
-1.55
67.12
67.12
65.00
67.21
11:11A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3041
- 6
3053
3070
3018
3047
11:11A
Aug 26
3014
- 24
3040
3052
3003
3038
11:11A
Sep 26
2993
- 20
3015
3033
2978
3013
11:11A
Oct 26
2977
- 18
2995
3016
2959
2995
11:11A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
580'2
10'6
569'0
580'4
568'0
569'4
11:11A
Sep 26
587'6
8'0
579'4
594'6
574'0
579'6
11:11A
Dec 26
603'2
6'2
596'6
610'6
590'4
597'0
11:11A
Mar 27
617'6
5'6
611'6
624'0
605'0
612'0
11:11A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
613'0
13'0
597'6
620'0
597'6
600'0
11:11A
Sep 26
627'4
12'6
613'6
634'6
610'6
614'6
11:11A
Dec 26
642'2
12'6
629'0
649'2
626'0
629'4
11:11A
Mar 27
654'4
13'0
641'4
661'4
639'0
641'4
11:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
5.7450
0.2875
5.5825
5.7800
5.5400
5.4575
11:11A
Sep 26
6.0850
0.0775
6.0025
6.2000
5.9850
6.0075
11:11A
Dec 26
6.3300
0.0750
6.2600
6.3875
6.2500
6.2550
11:11A
Mar 27
6.5450
0.0675
6.4750
6.6000
6.4750
6.4775
11:11A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
363.900
- 3.575
367.025
367.750
362.075
367.475
11:11A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 26
258.150
0.750
257.325
258.250
254.225
257.400
11:10A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
94.000
0.175
93.600
94.525
93.525
93.825
11:11A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1.142350
-0.000850
1.143050
1.144150
1.139000
1.143200
11:11A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.691900
0.003050
0.687150
0.692750
0.686900
0.688850
11:11A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.0061545
-0.0000260
0.0061820
0.0061825
0.0061545
0.0061805
11:11A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA
DTN Crops News
Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.