Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
515'6
5'4
508'0
517'4
507'2
510'2
08:19A
Dec 26
539'2
5'6
531'4
541'2
530'6
533'4
08:20A
Mar 27
553'4
6'2
545'2
554'6
544'4
547'2
08:17A
May 27
559'0
6'0
551'2
560'2
550'4
553'0
08:21A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1268'6
12'2
1257'4
1270'0
1257'4
1256'4
08:17A
Nov 26
1279'4
11'4
1270'0
1281'4
1269'2
1268'0
08:20A
Jan 27
1294'4
11'4
1284'6
1296'0
1284'2
1283'0
08:21A
Mar 27
1299'0
10'6
1290'2
1301'0
1289'6
1288'2
08:21A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
69.54
1.54
68.81
69.87
68.72
68.00
08:00A
Oct 26
69.81
1.58
69.12
70.16
68.93
68.23
08:21A
Dec 26
70.06
1.55
69.39
70.42
69.20
68.51
08:21A
Jan 27
69.98
1.47
69.36
70.34
69.21
68.51
08:21A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3347
45
3285
3360
3274
3302
08:20A
Oct 26
3387
43
3331
3399
3314
3344
08:20A
Dec 26
3449
40
3396
3462
3378
3409
08:19A
Jan 27
3469
35
3427
3482
3403
3434
08:20A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
753'0
10'2
739'4
754'4
737'4
742'6
08:13A
Dec 26
771'4
10'6
758'2
773'0
754'6
760'6
08:18A
Mar 27
785'2
9'2
773'4
787'0
771'0
776'0
08:20A
May 27
790'2
8'6
778'6
791'4
776'4
781'4
08:08A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
812'6
9'2
799'0
815'0
798'4
803'4
07:45A
Dec 26
833'2
11'2
821'2
834'6
816'2
822'0
08:18A
Mar 27
845'2
10'4
833'2
846'2
828'6
834'6
08:20A
May 27
847'6
9'0
834'4
849'0
834'4
838'6
08:20A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.3675
0.0400
7.2575
7.3800
7.2575
7.3275
08:01A
Dec 26
7.6300
0.0525
7.5400
7.6500
7.5050
7.5775
08:07A
Mar 27
7.8100
0.0525
7.7200
7.8300
7.6275
7.7575
08:07A
May 27
7.9150
0.0525
7.8975
7.9250
7.8675
7.8625
07:45A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
322.550
3.450
320.000
325.125
319.775
322.450s
08:16A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
220.300
1.825
219.175
221.950
219.000
220.300s
08:19A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
80.525
-0.275
80.800
81.250
80.425
80.625s
08:21A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.165150
-0.000500
1.166150
1.166250
1.164650
1.165650
08:21A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.719850
0.000500
0.719400
0.720350
0.719050
0.719350
08:21A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062715
-0.0000085
0.0062825
0.0062850
0.0062685
0.0062800
08:21A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More