Quote Ticker
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -19'0 10/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 4'0 10/9/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.88 0.10 10/9/26   1:15 PM CST
  • SOYBEAN OIL (Dec 26) 68.03 0.10 10/9/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 68.26 0.11 10/9/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 68.50 0.10 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3699 80 10/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3654 80 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3634 62 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3615 47 10/9/26   1:19 PM CST
  • WHEAT (Dec 26) 670'6 -12'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -12'4 10/9/26   1:19 PM CST
  • WHEAT (May 27) 692'0 -12'0 10/9/26   1:19 PM CST
  • WHEAT (Jul 27) 695'2 -10'0 10/9/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 719'2 -17'0 10/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 732'0 -17'2 10/9/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 736'2 -16'4 10/9/26   1:18 PM CST
  • KC HRW WHEAT (Jul 27) 736'6 -13'6 10/9/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 -0.1075 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1300 -0.1025 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0975 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3325 -0.0725 10/9/26   1:30 PM CST
  • FEEDER CATTLE (Oct 26) 343.900 5.825 10/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.150 -0.775 10/9/26   1:04 PM CST
  • EURO FX (Oct 26) 1.120550 -0.000700 10/9/26   3:57 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.697300 0.002800 10/9/26   2:02 PM CST
  • JAPANESE YEN (Oct 26) 0.0063230 -0.0000140 10/9/26   3:29 PM CST


Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
Financial Markets 10/09 15:25

DTN Grain News
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/08
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Close/Trends 10/09 15:48
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
New CRP contracts cannot be approved after Sept. 30 without congressional action, while other farm bill programs face varying funding and authority deadlines.
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT
DTN Average Weekly DDG Price Pushes Higher
Friday, September 25, 2026 12:11PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 480'4 -20'4 500'0 504'6 470'2 479'6s 03:55P Chart for @C6Z
Mar 27 494'6 -21'0 515'2 519'2 485'2 494'2s 03:32P Chart for @C7H
May 27 502'6 -20'2 522'0 526'0 493'0 502'0s 02:53P Chart for @C7K
Jul 27 507'6 -19'0 526'2 530'0 499'4 507'4s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1292'2 4'4 1286'2 1299'2 1269'6 1292'0s 03:55P Chart for @S6X
Jan 27 1309'2 4'4 1302'6 1315'2 1286'4 1308'6s 03:22P Chart for @S7F
Mar 27 1319'0 4'6 1313'2 1324'2 1296'0 1318'6s 03:13P Chart for @S7H
May 27 1327'6 4'0 1320'6 1333'0 1305'0 1327'0s 03:55P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 67.88 0.10 67.85 67.88 67.73 67.72s 01:20P Chart for @BO6V
Dec 26 68.03 0.10 67.91 68.48 67.40 68.02s 01:30P Chart for @BO6Z
Jan 27 68.26 0.11 68.12 68.68 67.63 68.23s 01:30P Chart for @BO7F
Mar 27 68.50 0.10 68.37 68.92 67.90 68.48s 01:30P Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3699 80 3633 3699 3600 3687s 01:20P Chart for @SM6V
Dec 26 3654 80 3576 3664 3526 3656s 03:55P Chart for @SM6Z
Jan 27 3634 62 3573 3644 3522 3637s 02:53P Chart for @SM7F
Mar 27 3615 47 3570 3625 3516 3619s 01:30P Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 670'6 -12'2 683'6 687'4 661'4 671'0s 02:37P Chart for @W6Z
Mar 27 684'6 -12'4 698'4 701'6 675'6 685'2s 02:30P Chart for @W7H
May 27 692'0 -12'0 703'4 707'6 683'0 692'0s 01:30P Chart for @W7K
Jul 27 695'2 -10'0 704'4 708'0 686'2 695'0s 02:53P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 719'2 -17'0 737'4 741'4 709'0 719'2s 02:44P Chart for @KW6Z
Mar 27 732'0 -17'2 750'0 754'2 721'2 731'6s 03:13P Chart for @KW7H
May 27 736'2 -16'4 754'0 757'2 726'6 736'6s 01:30P Chart for @KW7K
Jul 27 736'6 -13'6 753'6 754'6 727'4 737'2s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.9475 -0.1075 7.0600 7.0800 6.9000 6.9525s 01:30P Chart for @MW6Z
Mar 27 7.1300 -0.1025 7.2350 7.2575 7.0825 7.1325s 03:22P Chart for @MW7H
May 27 7.2500 -0.0975 7.3700 7.3700 7.2000 7.2500s 01:30P Chart for @MW7K
Jul 27 7.3325 -0.0725 7.3500 7.4150 7.2825 7.3400s 01:30P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 343.900 5.825 337.550 344.300 337.550 343.850s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 224.600 3.100 221.775 225.300 221.700 224.975s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 75.150 -0.775 75.275 75.350 74.975 75.050s 02:53P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.120550 -0.000700 1.121800 1.124200 1.119300 1.120550s 04:00P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.697300 0.002800 0.697300 0.697300 0.697300 0.698250s 04:00P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0063230 -0.0000140 0.0063315 0.0063405 0.0063165 0.0063245s 04:00P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

DTN Production Blog
Pam Smith
Crops Technology Editor
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN