Quote Ticker
  • CORN (May 26) 444'2 0'2 4/10/26   1:10 AM CST
  • CORN (Jul 26) 454'6 -0'2 4/10/26   1:09 AM CST
  • CORN (Sep 26) 458'6 -0'4 4/10/26   1:09 AM CST
  • CORN (Dec 26) 473'4 -0'6 4/10/26   1:09 AM CST
  • SOYBEANS (May 26) 1168'4 3'2 4/10/26   1:10 AM CST
  • SOYBEANS (Jul 26) 1184'2 3'2 4/10/26   1:10 AM CST
  • SOYBEANS (Aug 26) 1179'0 3'2 4/10/26   1:11 AM CST
  • SOYBEANS (Sep 26) 1156'2 3'4 4/10/26   1:08 AM CST
  • SOYBEAN OIL (May 26) 67.64 -0.06 4/10/26   1:11 AM CST
  • SOYBEAN OIL (Jul 26) 67.55 -0.07 4/10/26   1:08 AM CST
  • SOYBEAN OIL (Aug 26) 66.45 -0.10 4/10/26   12:55 AM CST
  • SOYBEAN OIL (Sep 26) 65.42 -0.07 4/10/26   12:56 AM CST
  • SOYBEAN MEAL (May 26) 3206 30 4/10/26   1:10 AM CST
  • SOYBEAN MEAL (Jul 26) 3190 26 4/10/26   1:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3169 23 4/10/26   12:28 AM CST
  • SOYBEAN MEAL (Sep 26) 3137 19 4/10/26   1:08 AM CST
  • WHEAT (May 26) 573'4 -1'0 4/10/26   1:10 AM CST
  • WHEAT (Jul 26) 583'2 -1'6 4/10/26   1:11 AM CST
  • WHEAT (Sep 26) 595'6 -1'6 4/10/26   1:10 AM CST
  • WHEAT (Dec 26) 613'6 -2'0 4/10/26   1:09 AM CST
  • KC HRW WHEAT (May 26) 590'2 -0'2 4/10/26   1:11 AM CST
  • KC HRW WHEAT (Jul 26) 604'2 -1'4 4/10/26   1:09 AM CST
  • KC HRW WHEAT (Sep 26) 618'4 -1'6 4/10/26   1:09 AM CST
  • KC HRW WHEAT (Dec 26) 638'0 -1'4 4/10/26   1:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1900 0.0075 4/9/26   8:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3450 0.0075 4/9/26   8:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5450 0.0425 4/9/26   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6625 -0.0500 4/9/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 372.925 1.850 4/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 0.475 4/9/26   1:04 PM CST
  • EURO FX (Apr 26) 1.169500 -0.000600 4/9/26   10:42 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.707050 -0.000850 4/9/26   10:32 PM CST
  • JAPANESE YEN (Apr 26) 0.0062815 -0.0000085 4/10/26   12:05 AM CST


Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Financial Markets 04/09 16:08

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 7, 2026 4:35PM CDT
The Farm Service Agency (FSA) has opened an acreage reporting period for specialty crop producers for their share of $1 billion set aside for aid tied to 2025 crops. USDA also had a flurry of announcements Tuesday, such as launching a new ag-tech testing program and creating a portal for USDA documents.
Tuesday, April 7, 2026 4:35PM CDT
Saturday, April 4, 2026 10:09AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 444'2 0'2 444'6 445'6 444'0 444'0 01:10A Chart for @C6K
Jul 26 454'6 -0'2 455'0 456'2 454'4 455'0 01:10A Chart for @C6N
Sep 26 458'6 -0'4 459'0 460'0 458'4 459'2 01:11A Chart for @C6U
Dec 26 473'4 -0'6 474'0 475'0 473'4 474'2 01:10A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1168'4 3'2 1166'4 1169'6 1165'0 1165'2 01:10A Chart for @S6K
Jul 26 1184'2 3'2 1182'2 1185'4 1180'6 1181'0 01:10A Chart for @S6N
Aug 26 1179'0 3'2 1177'0 1180'0 1175'6 1175'6 01:11A Chart for @S6Q
Sep 26 1156'2 3'4 1152'6 1157'4 1152'6 1152'6 01:11A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.64 -0.06 67.85 67.87 67.42 67.70 01:11A Chart for @BO6K
Jul 26 67.55 -0.07 67.72 67.77 67.36 67.62 01:11A Chart for @BO6N
Aug 26 66.45 -0.10 66.58 66.68 66.29 66.55 01:11A Chart for @BO6Q
Sep 26 65.42 -0.07 65.53 65.62 65.28 65.49 01:11A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3206 30 3180 3207 3177 3176 01:11A Chart for @SM6K
Jul 26 3190 26 3166 3191 3163 3164 01:11A Chart for @SM6N
Aug 26 3169 23 3148 3169 3144 3146 01:11A Chart for @SM6Q
Sep 26 3137 19 3119 3137 3119 3118 01:11A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 573'4 -1'0 572'6 576'4 572'0 574'4 01:11A Chart for @W6K
Jul 26 583'2 -1'6 584'0 586'4 582'4 585'0 01:11A Chart for @W6N
Sep 26 595'6 -1'6 596'2 598'6 595'2 597'4 01:11A Chart for @W6U
Dec 26 613'6 -2'0 615'4 617'2 613'6 615'6 01:11A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 590'2 -0'2 589'6 593'2 588'2 590'4 01:11A Chart for @KW6K
Jul 26 604'2 -1'4 605'0 608'0 603'2 605'6 01:11A Chart for @KW6N
Sep 26 618'4 -1'6 617'6 622'2 617'6 620'2 01:11A Chart for @KW6U
Dec 26 638'0 -1'4 639'2 640'6 638'0 639'4 01:11A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.1900 0.0075 6.2050 6.2300 6.1825 6.1825 12:18A Chart for @MW6K
Jul 26 6.3450 0.0075 6.4075 6.4075 6.3375 6.3375 01:09A Chart for @MW6N
Sep 26 6.5450 0.0425 6.5100 6.5450 6.5100 6.5025 01:09A Chart for @MW6U
Dec 26 6.6625 -0.0500 6.7100 6.8125 6.6525 6.6575s 12:32A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.925 1.850 370.350 372.925 369.250 372.525s 04/09 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 249.950 0.775 249.000 249.950 248.175 249.775s 04/09 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.750 0.475 90.275 90.800 90.200 90.675s 04/09 Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.169500 -0.000600 1.169600 1.169650 1.168700 1.170100 01:10A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.707050 -0.000850 0.707100 0.707950 0.706500 0.707900 01:10A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062815 -0.0000085 0.0062870 0.0062885 0.0062780 0.0062900 01:10A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 7:59
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 47°F
Precip: 80%
High: 77°F
Low: 51°F
Precip: 75%
High: 81°F
Low: 60°F
Precip: 40%
High: 87°F
Low: 61°F
Precip: 33%
High: 83°F
Low: 62°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN