Quote Ticker
  • CORN (Sep 26) 464'0 0'2 7/24/26   1:19 PM CST
  • CORN (Dec 26) 487'2 0'0 7/24/26   1:19 PM CST
  • CORN (Mar 27) 502'6 0'0 7/24/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'2 7/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1246'6 10'4 7/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1239'0 9'2 7/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1252'4 9'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'4 9'4 7/24/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 74.14 -1.26 7/24/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 73.34 -1.22 7/24/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 72.55 -1.08 7/24/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 71.87 -0.97 7/24/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3318 14 7/24/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3311 20 7/24/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3305 27 7/24/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3353 33 7/24/26   1:19 PM CST
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • WHEAT (May 27) 719'0 -17'0 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 746'4 -14'4 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'6 -14'2 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'0 -14'6 7/24/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 778'4 -14'2 7/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 7/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6175 -0.1225 7/24/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 345.800 1.550 7/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.800 0.700 7/24/26   1:04 PM CST
  • EURO FX (Aug 26) 1.138050 -0.000700 7/24/26   3:49 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.697750 0.001650 7/24/26   3:45 PM CST
  • JAPANESE YEN (Aug 26) 0.0061150 -0.0000025 7/24/26   3:59 PM CST


Headline News
Explosions Heard Near US Base in Iraq 07/24 06:15
US Tariff Hikes Anger Trading Partners 07/24 06:27
Zelenskyy in Talks to Produce Patriots 07/24 06:05
Dems to Finalize Nominating Calendar 07/24 06:21
German Leader Reshuffles Top Posts 07/24 06:26
Gov't Revokes Subpoenas for Reporters 07/24 06:14
Judges OK New TN Map Splitting Memphis 07/24 06:20
Wall St Wavers as Crude Oil Prices Drop07/24 15:31

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/24

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 23, 2026 3:04PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.
Wednesday, July 22, 2026 2:44PM CDT
Thursday, July 16, 2026 5:15PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 464'0 0'2 462'4 468'0 455'4 464'2s 03:28P Chart for @C6U
Dec 26 487'2 0'0 486'2 492'0 479'2 487'4s 03:57P Chart for @C6Z
Mar 27 502'6 0'0 501'6 507'2 494'6 503'0s 03:56P Chart for @C7H
May 27 511'2 -0'2 510'0 515'4 503'6 511'4s 03:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1246'6 10'4 1236'6 1250'4 1232'4 1248'0s 01:20P Chart for @S6Q
Sep 26 1239'0 9'2 1229'4 1243'0 1225'0 1240'2s 02:30P Chart for @S6U
Nov 26 1252'4 9'6 1242'0 1256'4 1238'0 1253'4s 03:54P Chart for @S6X
Jan 27 1265'4 9'4 1255'2 1269'4 1251'2 1266'4s 03:48P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 74.14 -1.26 75.41 75.63 74.10 74.33s 02:30P Chart for @BO6Q
Sep 26 73.34 -1.22 74.53 74.77 73.30 73.47s 03:28P Chart for @BO6U
Oct 26 72.55 -1.08 73.51 73.83 72.52 72.67s 01:30P Chart for @BO6V
Dec 26 71.87 -0.97 72.76 73.06 71.72 72.01s 02:30P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3318 14 3306 3356 3295 3313s 02:33P Chart for @SM6Q
Sep 26 3311 20 3294 3343 3279 3308s 01:30P Chart for @SM6U
Oct 26 3305 27 3276 3329 3265 3303s 01:30P Chart for @SM6V
Dec 26 3353 33 3319 3373 3307 3352s 01:30P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 679'0 -18'2 694'6 711'2 659'4 678'0s 03:52P Chart for @W6U
Dec 26 697'0 -18'2 712'2 728'2 678'0 695'4s 01:30P Chart for @W6Z
Mar 27 712'6 -18'0 728'0 743'2 694'2 711'2s 01:21P Chart for @W7H
May 27 719'0 -17'0 731'2 747'4 701'4 718'0s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 746'4 -14'4 759'6 777'4 723'2 745'2s 03:13P Chart for @KW6U
Dec 26 762'6 -14'2 773'2 792'6 739'4 761'4s 01:30P Chart for @KW6Z
Mar 27 774'0 -14'6 786'0 803'0 752'0 772'6s 03:44P Chart for @KW7H
May 27 778'4 -14'2 791'4 805'4 757'4 777'6s 01:30P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.1575 -0.1575 7.2775 7.3900 7.0025 7.1425s 01:30P Chart for @MW6U
Dec 26 7.3925 -0.1525 7.5075 7.6475 7.2375 7.3775s 01:30P Chart for @MW6Z
Mar 27 7.5300 -0.1400 7.6400 7.7500 7.4075 7.5275s 01:30P Chart for @MW7H
May 27 7.6175 -0.1225 7.7500 7.7850 7.4775 7.6150s 01:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 345.800 1.550 345.000 348.950 341.175 345.325s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 227.075 1.675 225.875 228.500 225.475 227.075s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 102.800 0.700 102.100 103.050 102.075 102.850s 02:59P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.138050 -0.000700 1.138900 1.140700 1.137800 1.138000s 04:00P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.697750 0.001650 0.696600 0.699100 0.696500 0.698000s 04:00P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061150 -0.0000025 0.0061155 0.0061210 0.0061125 0.0061140s 04:00P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 72% Dew Pt: 75oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:46
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 21%
High: 102°F
Low: 79°F
Precip: 24%
High: 92°F
Low: 75°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT


DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tuesday, July 14, 2026 4:42PM CDT
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN