Quote Ticker
	CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 CORN (Mar 27) 454'6 0'4 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1132'6 -2'0 SOYBEAN OIL (Jul 26) 74.28 -0.17 SOYBEAN OIL (Aug 26) 72.84 -0.34 SOYBEAN OIL (Sep 26) 71.50 -0.44 SOYBEAN OIL (Oct 26) 70.34 -0.48 SOYBEAN MEAL (Jul 26) 3011 - 4 SOYBEAN MEAL (Aug 26) 3018 SOYBEAN MEAL (Sep 26) 3020 2 SOYBEAN MEAL (Oct 26) 3011 5 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 WHEAT (Mar 27) 626'4 -3'2 KC HRW WHEAT (Jul 26) 635'0 -0'2 KC HRW WHEAT (Sep 26) 641'2 -0'4 KC HRW WHEAT (Dec 26) 654'2 -2'2 KC HRW WHEAT (Mar 27) 666'0 -2'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8250 -0.0475 FEEDER CATTLE (Aug 26) 357.050 - 2.225 LIVE CATTLE (Jun 26) 249.700 - 1.600 LEAN HOGS (Jun 26) 92.550 -0.250 EURO FX (Jun 26) 1.156850 0.001550 AUSTRALIAN DOLLAR (Jun 26) 0.704450 0.001850 JAPANESE YEN (Jun 26) 0.0062425 -0.0000070

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Up on Oil Drop, SpaceX Debut 06/12 15:23

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Tuesday, June 9, 2026 3:18PM CDT More reports have come out over the past week about specific orders to USDA employees and relocation announcements. A lot of staff at USDA are only now learning they need to decide within weeks if they are going to relocate or look for another job. Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Wednesday, June 3, 2026 8:20AM CDT Farm Groups Press Commerce Secretary to Drop Phosphate Duties Tuesday, June 2, 2026 8:15AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 413'2 1'0 411'6 417'0 408'4 412'6s 06/12 Sep 26 421'4 0'6 420'0 425'0 416'0 420'6s 06/12 Dec 26 440'6 0'6 439'4 444'0 435'4 440'2s 06/12 Mar 27 454'6 0'4 454'4 458'2 450'2 454'4s 06/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1113'2 -1'4 1115'0 1119'6 1109'2 1113'4s 06/12 Aug 26 1118'6 -1'6 1120'4 1124'4 1114'2 1118'6s 06/12 Sep 26 1118'0 -2'2 1119'2 1123'0 1113'2 1117'6s 06/12 Nov 26 1132'6 -2'0 1134'0 1137'2 1127'6 1132'0s 06/12 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 74.28 -0.17 74.23 74.72 72.45 74.28s 06/12 Aug 26 72.84 -0.34 72.94 73.29 71.21 72.86s 06/12 Sep 26 71.50 -0.44 71.90 72.01 70.06 71.53s 06/12 Oct 26 70.34 -0.48 70.67 70.82 69.00 70.38s 06/12 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3011 - 4 3022 3046 3010 3013s 06/12 Aug 26 3018 3027 3050 3017 3021s 06/12 Sep 26 3020 2 3024 3048 3018 3022s 06/12 Oct 26 3011 5 3016 3035 3006 3014s 06/12 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 585'2 -2'2 585'6 594'2 579'6 584'4s 06/12 Sep 26 596'4 -2'4 597'4 604'6 591'2 595'6s 06/12 Dec 26 612'6 -2'6 614'2 621'0 607'6 612'0s 06/12 Mar 27 626'4 -3'2 630'0 635'0 622'4 626'0s 06/12 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'0 -0'2 633'2 642'2 629'6 634'4s 06/12 Sep 26 641'2 -0'4 639'6 648'6 636'4 640'6s 06/12 Dec 26 654'2 -2'2 655'0 661'4 650'6 654'0s 06/12 Mar 27 666'0 -2'6 669'0 672'6 662'6 665'4s 06/12 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1775 -0.0125 6.1900 6.2375 6.1650 6.1825s 06/12 Sep 26 6.4150 -0.0350 6.4500 6.4850 6.4150 6.4200s 06/12 Dec 26 6.6400 -0.0325 6.6800 6.7050 6.6400 6.6475s 06/12 Mar 27 6.8250 -0.0475 6.8400 6.8950 6.8250 6.8325s 06/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 357.050 - 2.225 359.650 360.300 355.200 357.425s 06/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.700 - 1.600 251.475 251.700 247.775 249.875s 06/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 92.550 -0.250 92.500 92.700 92.300 92.525s 06/12 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.156850 0.001550 1.158000 1.159000 1.155800 1.157500s 06/12 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.704450 0.001850 0.705050 0.705900 0.702150 0.704750s 06/12 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062425 -0.0000070 0.0062520 0.0062525 0.0062360 0.0062415s 06/12 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 8:54 As reported at MANHATTAN, KS at 9:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 58°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 83°F Low: 62°F Precip: 65% High: 97°F Low: 67°F Precip: 65% High: 82°F Low: 64°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Rootless Corn Cases Cropping Up in Some Midwest States Friday, June 12, 2026 8:07PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. 10 Tips to Stay Ahead of Tar Spot Thursday, June 11, 2026 9:17AM CDT North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Tuesday, June 9, 2026 9:44AM CDT [Read and Comment on Full Blog]

	Markets
	More