Quote Ticker
  • CORN (Dec 26) 531'6 -2'4 9/16/26   7:06 PM CST
  • CORN (Mar 27) 546'0 -2'6 9/16/26   7:06 PM CST
  • CORN (May 27) 552'6 -2'4 9/16/26   7:06 PM CST
  • CORN (Jul 27) 555'2 -2'4 9/16/26   7:04 PM CST
  • SOYBEANS (Nov 26) 1317'2 -3'2 9/16/26   7:06 PM CST
  • SOYBEANS (Jan 27) 1333'6 -3'4 9/16/26   7:06 PM CST
  • SOYBEANS (Mar 27) 1341'6 -3'4 9/16/26   7:06 PM CST
  • SOYBEANS (May 27) 1347'6 -3'6 9/16/26   7:06 PM CST
  • SOYBEAN OIL (Oct 26) 68.64 -0.55 9/16/26   7:06 PM CST
  • SOYBEAN OIL (Dec 26) 69.11 -0.56 9/16/26   7:06 PM CST
  • SOYBEAN OIL (Jan 27) 69.35 -0.55 9/16/26   7:06 PM CST
  • SOYBEAN OIL (Mar 27) 69.46 -0.55 9/16/26   7:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3612 3 9/16/26   7:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3656 9/16/26   7:06 PM CST
  • SOYBEAN MEAL (Jan 27) 3661 - 2 9/16/26   7:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3659 - 4 9/16/26   7:06 PM CST
  • WHEAT (Dec 26) 728'4 -2'2 9/16/26   7:06 PM CST
  • WHEAT (Mar 27) 744'6 -2'0 9/16/26   7:06 PM CST
  • WHEAT (May 27) 751'6 -2'2 9/16/26   7:06 PM CST
  • WHEAT (Jul 27) 749'6 -2'4 9/16/26   7:03 PM CST
  • KC HRW WHEAT (Dec 26) 798'0 -1'4 9/16/26   7:05 PM CST
  • KC HRW WHEAT (Mar 27) 810'0 -2'2 9/16/26   7:05 PM CST
  • KC HRW WHEAT (May 27) 813'6 -1'6 9/16/26   7:04 PM CST
  • KC HRW WHEAT (Jul 27) 806'4 -0'6 9/16/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5425 -0.0175 9/16/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7500 0.0025 9/16/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8525 9/16/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.8600 0.0300 9/16/26   1:30 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 1.800 9/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.700 -0.400 9/16/26   1:04 PM CST
  • EURO FX (Oct 26) 1.148100 -0.000450 9/16/26   5:48 PM CST
  • AUSTRALIAN DOLLAR (Oct 26) 0.708450 -0.000150 9/16/26   7:01 PM CST
  • JAPANESE YEN (Oct 26) 0.0064250 -0.0000055 9/16/26   7:05 PM CST


Headline News
House Votes for 3rd Time to End War 09/16 06:38
Fed Hikes Key Rate, Defies Trump 09/16 13:10
EU Head: Make Canada Associate Member 09/16 06:30
Admin Plans to Send Bombs to Israel 09/16 06:43
US: Weapons Were Deployed in Space 09/16 06:49
EU Chief: Ban Social Media for Under 1309/16 06:33
Building Collapse in Gaza Kills 19 09/16 06:41
Financial Markets 09/16 15:51

DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/16

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

DTN Ag Headline News
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Vaden Presses Fertilizer Antitrust Case


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 10, 2026 12:22PM CDT
USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress.
Wednesday, September 9, 2026 2:59PM CDT
Wednesday, September 9, 2026 2:59PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 531'6 -2'4 533'6 533'6 531'2 534'2 07:06P Chart for @C6Z
Mar 27 546'0 -2'6 548'0 548'0 545'4 548'6 07:06P Chart for @C7H
May 27 552'6 -2'4 553'4 553'4 552'4 555'2 07:06P Chart for @C7K
Jul 27 555'2 -2'4 557'0 557'0 555'0 557'6 07:06P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1317'2 -3'2 1319'4 1319'6 1315'6 1320'4 07:06P Chart for @S6X
Jan 27 1333'6 -3'4 1335'4 1336'2 1332'4 1337'2 07:06P Chart for @S7F
Mar 27 1341'6 -3'4 1343'4 1344'2 1340'4 1345'2 07:06P Chart for @S7H
May 27 1347'6 -3'6 1349'6 1350'0 1346'6 1351'4 07:06P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 68.64 -0.55 69.04 69.04 68.60 69.19 07:06P Chart for @BO6V
Dec 26 69.11 -0.56 69.50 69.50 69.05 69.67 07:06P Chart for @BO6Z
Jan 27 69.35 -0.55 69.70 69.73 69.29 69.90 07:06P Chart for @BO7F
Mar 27 69.46 -0.55 69.83 69.83 69.44 70.01 07:06P Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 26 3612 3 3609 3618 3603 3609 07:06P Chart for @SM6V
Dec 26 3656 3668 3668 3646 3656 07:06P Chart for @SM6Z
Jan 27 3661 - 2 3680 3680 3652 3663 07:06P Chart for @SM7F
Mar 27 3659 - 4 3664 3665 3650 3663 07:06P Chart for @SM7H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 728'4 -2'2 730'6 730'6 725'6 730'6 07:06P Chart for @W6Z
Mar 27 744'6 -2'0 746'4 746'6 742'4 746'6 07:06P Chart for @W7H
May 27 751'6 -2'2 753'6 754'0 749'6 754'0 07:06P Chart for @W7K
Jul 27 749'6 -2'4 749'6 749'6 749'2 752'2 07:05P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 798'0 -1'4 799'0 799'4 795'4 799'4 07:05P Chart for @KW6Z
Mar 27 810'0 -2'2 811'6 812'2 808'6 812'2 07:06P Chart for @KW7H
May 27 813'6 -1'6 815'2 815'2 813'6 815'4 07:06P Chart for @KW7K
Jul 27 806'4 -0'6 807'0 807'0 806'4 807'2 07:06P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 7.5425 -0.0175 7.5575 7.5575 7.5400 7.5600 07:03P Chart for @MW6Z
Mar 27 7.7500 0.0025 7.7250 7.7500 7.7250 7.7475 07:03P Chart for @MW7H
May 27 7.8525 7.8400 7.8525 7.8400 7.8525 07:03P Chart for @MW7K
Jul 27 7.8600 0.0300 7.6925 7.9075 7.6925 7.8400s 07:06P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 338.775 - 1.800 340.275 341.300 337.700 338.475s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 218.650 - 2.250 220.700 220.975 218.275 218.450s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 78.700 -0.400 78.700 79.500 78.525 78.675s 01:05P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 26 1.148100 -0.000450 1.147450 1.148600 1.147450 1.148550 07:05P Chart for @EU6V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 26 0.708450 -0.000150 0.708700 0.708900 0.708400 0.708600 07:05P Chart for @AD6V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 26 0.0064250 -0.0000055 0.0064145 0.0064260 0.0064145 0.0064305 07:05P Chart for @JY6V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 7:32
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 69°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 70%
High: 73°F
Low: 63°F
Precip: 67%
High: 76°F
Low: 58°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT


DTN Crops News
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.

Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.

Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 14, 2026 4:30PM CDT
Soy checkoff invites farmers to prove the quality of their crop.
Wednesday, August 26, 2026 11:02AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN