Quote Ticker
  • CORN (May 26) 467'2 0'6 4/29/26   9:19 PM CST
  • CORN (Jul 26) 478'4 0'6 4/29/26   9:50 PM CST
  • CORN (Sep 26) 483'4 0'4 4/29/26   9:34 PM CST
  • CORN (Dec 26) 498'4 0'6 4/29/26   9:49 PM CST
  • SOYBEANS (May 26) 1185'0 2'6 4/29/26   8:44 PM CST
  • SOYBEANS (Jul 26) 1202'2 5'2 4/29/26   9:50 PM CST
  • SOYBEANS (Aug 26) 1195'4 5'6 4/29/26   9:49 PM CST
  • SOYBEANS (Sep 26) 1170'4 4'4 4/29/26   9:46 PM CST
  • SOYBEAN OIL (May 26) 75.74 0.43 4/29/26   8:30 PM CST
  • SOYBEAN OIL (Jul 26) 74.72 0.60 4/29/26   9:50 PM CST
  • SOYBEAN OIL (Aug 26) 73.07 0.66 4/29/26   9:46 PM CST
  • SOYBEAN OIL (Sep 26) 71.53 0.65 4/29/26   9:48 PM CST
  • SOYBEAN MEAL (May 26) 3280 4/29/26   8:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3228 - 10 4/29/26   9:50 PM CST
  • SOYBEAN MEAL (Aug 26) 3178 - 7 4/29/26   9:44 PM CST
  • SOYBEAN MEAL (Sep 26) 3138 - 8 4/29/26   9:45 PM CST
  • WHEAT (May 26) 643'2 1'0 4/29/26   8:35 PM CST
  • WHEAT (Jul 26) 654'2 1'2 4/29/26   9:50 PM CST
  • WHEAT (Sep 26) 668'4 1'6 4/29/26   9:44 PM CST
  • WHEAT (Dec 26) 688'4 2'0 4/29/26   9:49 PM CST
  • KC HRW WHEAT (May 26) 681'0 -9'2 4/29/26   7:02 PM CST
  • KC HRW WHEAT (Jul 26) 703'2 -1'4 4/29/26   9:50 PM CST
  • KC HRW WHEAT (Sep 26) 714'6 -0'4 4/29/26   9:47 PM CST
  • KC HRW WHEAT (Dec 26) 727'6 -0'2 4/29/26   9:42 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0325 0.0150 4/29/26   7:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1400 -0.0150 4/29/26   9:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3050 -0.0100 4/29/26   9:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.0125 4/29/26   9:31 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.000 0.950 4/29/26   1:04 PM CST
  • EURO FX (May 26) 1.167500 -0.000500 4/29/26   9:36 PM CST
  • AUSTRALIAN DOLLAR (May 26) 0.711600 0.000500 4/29/26   9:31 PM CST
  • JAPANESE YEN (May 26) 0.0062445 -0.0000015 4/29/26   9:35 PM CST


Headline News
Hegseth to be Grilled by Congress 04/29 06:07
Fed Likely to Leave Rates Unchanged 04/29 06:14
UAE to Leave OPEC in Blow to Cartel 04/29 06:02
WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
Iran's Rial Currency Hits Record Low 04/29 06:13
Senate Nixes Try to End Cuba Blockade 04/29 06:06
Ex-FBI Director Comey Indicted Again 04/29 06:09
US Stocks Hold Near Record Prices 04/29 15:26

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 27, 2026 5:01PM CDT
The House Rules Committee on Monday began debating the rules for floor debate on the farm bill and more than 300 amendments that were submitted for consideration to the bill. The biggest issue early in the debate is how the House will address a provision that would clarify EPA has exclusive regulatory oversight of pesticide labeling restrictions.
Monday, April 27, 2026 5:01PM CDT
Thursday, April 23, 2026 6:38AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 467'2 0'6 466'2 467'2 464'6 466'4 09:50P Chart for @C6K
Jul 26 478'4 0'6 477'0 478'6 475'4 477'6 09:50P Chart for @C6N
Sep 26 483'4 0'4 482'2 483'4 480'6 483'0 09:50P Chart for @C6U
Dec 26 498'4 0'6 497'0 498'4 495'6 497'6 09:50P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1185'0 2'6 1182'4 1189'0 1180'4 1182'2 09:50P Chart for @S6K
Jul 26 1202'2 5'2 1197'0 1204'0 1195'2 1197'0 09:50P Chart for @S6N
Aug 26 1195'4 5'6 1189'2 1197'0 1189'0 1189'6 09:50P Chart for @S6Q
Sep 26 1170'4 4'4 1165'0 1171'0 1164'4 1166'0 09:50P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 75.74 0.43 75.75 75.79 75.74 75.31 09:50P Chart for @BO6K
Jul 26 74.72 0.60 74.20 74.85 74.12 74.12 09:50P Chart for @BO6N
Aug 26 73.07 0.66 72.42 73.11 72.38 72.41 09:50P Chart for @BO6Q
Sep 26 71.53 0.65 70.87 71.57 70.83 70.88 09:50P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3280 3291 3291 3270 3280 09:46P Chart for @SM6K
Jul 26 3228 - 10 3241 3241 3220 3238 09:50P Chart for @SM6N
Aug 26 3178 - 7 3185 3185 3170 3185 09:50P Chart for @SM6Q
Sep 26 3138 - 8 3142 3147 3131 3146 09:50P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 643'2 1'0 640'0 644'2 640'0 642'2 09:50P Chart for @W6K
Jul 26 654'2 1'2 652'2 656'2 648'2 653'0 09:50P Chart for @W6N
Sep 26 668'4 1'6 666'0 670'4 662'2 666'6 09:50P Chart for @W6U
Dec 26 688'4 2'0 685'4 690'2 682'2 686'4 09:50P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 681'0 -9'2 680'6 682'0 680'6 690'2 09:50P Chart for @KW6K
Jul 26 703'2 -1'4 703'6 705'6 695'0 704'6 09:50P Chart for @KW6N
Sep 26 714'6 -0'4 714'6 716'6 706'0 715'2 09:50P Chart for @KW6U
Dec 26 727'6 -0'2 727'2 729'4 719'2 728'0 09:50P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 7.0325 0.0150 7.0325 7.0325 7.0325 7.0175 09:50P Chart for @MW6K
Jul 26 7.1400 -0.0150 7.1275 7.1450 7.0825 7.1550 09:50P Chart for @MW6N
Sep 26 7.3050 -0.0100 7.3000 7.3050 7.2400 7.3150 09:31P Chart for @MW6U
Dec 26 7.4350 -0.0125 7.4350 7.4350 7.4350 7.4475 09:48P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.200 0.200 372.250 372.600 371.675 372.275s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 256.875 4.200 255.000 257.000 255.000 256.875s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 95.000 0.950 94.500 95.725 94.400 95.100s 01:05P Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.167500 -0.000500 1.168600 1.169600 1.167100 1.168000 09:50P Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.711600 0.000500 0.712250 0.712650 0.711600 0.711100 09:50P Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0062445 -0.0000015 0.0062415 0.0062535 0.0062410 0.0062460 09:50P Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:18
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 42°F
Precip: 47%
High: 63°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 20%
High: 83°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT


DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Sunday, April 12, 2026 5:34AM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN