Quote of the Day
"If thine enemy offend thee, give his child a drum."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
437'4
0'6
437'0
439'2
435'4
436'6
08:54A
Dec 26
460'6
0'6
460'4
462'2
458'2
460'0
08:54A
Mar 27
476'4
0'6
476'0
478'0
474'0
475'6
08:55A
May 27
485'6
0'6
485'4
487'0
483'4
485'0
08:55A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1151'6
0'2
1151'6
1153'4
1151'6
1151'4
08:54A
Sep 26
1160'0
3'4
1157'2
1160'2
1153'6
1156'4
08:55A
Nov 26
1178'6
4'0
1175'2
1179'0
1172'2
1174'6
08:54A
Jan 27
1193'6
4'0
1190'0
1194'0
1187'4
1189'6
08:55A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
67.85
0.10
67.87
67.87
67.73
67.75
08:55A
Sep 26
68.02
0.30
67.75
68.28
67.30
67.72
08:55A
Oct 26
67.73
0.31
67.43
67.96
67.00
67.42
08:55A
Dec 26
67.48
0.31
67.20
67.72
66.75
67.17
08:55A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
3093
3093
3093
3093
3093
08:55A
Sep 26
3124
22
3108
3125
3102
3102
08:55A
Oct 26
3134
22
3122
3134
3111
3112
08:55A
Dec 26
3179
23
3162
3179
3154
3156
08:55A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
643'0
0'6
643'6
649'0
638'6
642'2
08:55A
Dec 26
661'4
0'2
662'4
667'4
657'6
661'2
08:55A
Mar 27
677'6
0'0
679'0
683'0
674'0
677'6
08:55A
May 27
685'4
0'0
686'4
690'2
682'0
685'4
08:55A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
713'0
-0'4
714'0
719'6
707'4
713'4
08:55A
Dec 26
730'4
-0'4
731'0
737'0
725'0
731'0
08:55A
Mar 27
742'4
-1'0
743'2
748'6
737'4
743'4
08:55A
May 27
747'6
-1'0
747'0
753'6
745'0
748'6
08:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.8125
-0.0225
6.8250
6.8700
6.7925
6.8350
08:55A
Dec 26
7.0650
-0.0150
7.0800
7.1275
7.0400
7.0800
08:55A
Mar 27
7.2275
-0.0275
7.2550
7.2850
7.2250
7.2550
08:55A
May 27
7.3450
-0.0175
7.3400
7.3950
7.3325
7.3625
08:55A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
352.650
- 0.675
354.500
354.525
352.400
353.325
08:55A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
233.775
- 0.400
234.575
234.750
233.550
234.175
08:55A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
96.650
0.050
96.475
96.800
96.475
96.600
08:55A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1.154800
-0.001150
1.155900
1.156000
1.154050
1.155950
08:56A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.703850
-0.002100
0.705700
0.705700
0.703750
0.705950
08:56A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.0063360
-0.0000125
0.0063460
0.0063460
0.0063355
0.0063485
08:56A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
97 %
Dew Pt:
69 o F
Barom:
30.01
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:31
Sunset:
8:33
As reported at MANHATTAN, KS at 8:00 AM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 69 °F Precip: 40 %
High: 91 °F Low: 69 °F Precip: 40 %
High: 94 °F Low: 70 °F Precip: 0 %
High: 96 °F Low: 75 °F Precip: 26 %
High: 96 °F Low: 76 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.