Quote Ticker
  • CORN (Sep 26) 454'0 -3'0 8/13/26   8:39 AM CST
  • CORN (Dec 26) 477'6 -3'0 8/13/26   8:39 AM CST
  • CORN (Mar 27) 493'4 -3'0 8/13/26   8:38 AM CST
  • CORN (May 27) 501'6 -2'6 8/13/26   8:38 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1163'6 -1'4 8/13/26   8:37 AM CST
  • SOYBEANS (Nov 26) 1182'0 -1'2 8/13/26   8:39 AM CST
  • SOYBEANS (Jan 27) 1197'2 -1'6 8/13/26   8:37 AM CST
  • SOYBEAN OIL (Aug 26) 68.88 8/12/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.88 -0.28 8/13/26   8:37 AM CST
  • SOYBEAN OIL (Oct 26) 68.66 -0.26 8/13/26   8:37 AM CST
  • SOYBEAN OIL (Dec 26) 68.50 -0.26 8/13/26   8:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3094 9 8/13/26   8:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3109 5 8/13/26   8:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3153 2 8/13/26   8:37 AM CST
  • WHEAT (Sep 26) 660'0 7'2 8/13/26   8:39 AM CST
  • WHEAT (Dec 26) 677'0 7'2 8/13/26   8:37 AM CST
  • WHEAT (Mar 27) 692'6 6'6 8/13/26   8:37 AM CST
  • WHEAT (May 27) 699'2 6'2 8/13/26   8:37 AM CST
  • KC HRW WHEAT (Sep 26) 732'4 11'6 8/13/26   8:37 AM CST
  • KC HRW WHEAT (Dec 26) 749'0 11'2 8/13/26   8:37 AM CST
  • KC HRW WHEAT (Mar 27) 762'4 11'6 8/13/26   8:37 AM CST
  • KC HRW WHEAT (May 27) 768'2 11'2 8/13/26   8:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8125 0.0825 8/13/26   8:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0625 0.0825 8/13/26   8:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2675 0.1050 8/13/26   8:36 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3450 0.0700 8/13/26   8:32 AM CST
  • FEEDER CATTLE (Aug 26) 344.650 - 1.700 8/13/26   8:38 AM CST
  • LIVE CATTLE (Aug 26) 229.500 - 1.075 8/13/26   8:37 AM CST
  • LEAN HOGS (Aug 26) 95.525 -0.150 8/13/26   8:36 AM CST
  • EURO FX (Aug 26) 1.153700 0.001400 8/13/26   8:26 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.704850 -0.001250 8/12/26   10:50 PM CST
  • JAPANESE YEN (Aug 26) 0.0062810 0.0000090 8/13/26   8:21 AM CST


Headline News
US Forces on Track for Iraq Pullout 08/13 06:20
Dem Voters Clear They Just Want Change 08/13 06:32
HRW: Taliban Detain 6 From Rights Group08/13 06:15
WH Press Secretary Leavitt Leaving Job 08/13 06:23
Taiwan Drills Show Alignment With US 08/13 06:30
Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
ICE Shock Gloves Plan Draws Outrage 08/13 06:22
Global Shares Mostly Rise Thursday 08/13 04:50

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Illinois


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
Friday, August 7, 2026 12:10PM CDT
Friday, July 31, 2026 12:20PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 454'0 -3'0 456'6 457'2 452'4 457'0 08:39A Chart for @C6U
Dec 26 477'6 -3'0 480'4 481'0 476'0 480'6 08:39A Chart for @C6Z
Mar 27 493'4 -3'0 495'6 496'4 491'6 496'4 08:39A Chart for @C7H
May 27 501'6 -2'6 503'6 504'4 500'0 504'4 08:39A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1167'0 2'2 1165'6 1167'0 1165'4 1164'6 08:39A Chart for @S6Q
Sep 26 1163'6 -1'4 1165'0 1170'4 1161'4 1165'2 08:37A Chart for @S6U
Nov 26 1182'0 -1'2 1183'0 1188'0 1178'6 1183'2 08:39A Chart for @S6X
Jan 27 1197'2 -1'6 1199'0 1203'2 1194'4 1199'0 08:37A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.88 68.96 08:37A Chart for @BO6Q
Sep 26 68.88 -0.28 69.16 69.41 68.50 69.16 08:37A Chart for @BO6U
Oct 26 68.66 -0.26 68.90 69.18 68.34 68.92 08:37A Chart for @BO6V
Dec 26 68.50 -0.26 68.76 69.04 68.19 68.76 08:37A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3250 3110 08:37A Chart for @SM6Q
Sep 26 3094 9 3085 3105 3085 3085 08:37A Chart for @SM6U
Oct 26 3109 5 3103 3123 3103 3104 08:37A Chart for @SM6V
Dec 26 3153 2 3150 3168 3147 3151 08:37A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 660'0 7'2 653'2 664'0 647'4 652'6 08:39A Chart for @W6U
Dec 26 677'0 7'2 670'0 680'0 664'6 669'6 08:37A Chart for @W6Z
Mar 27 692'6 6'6 685'4 695'6 681'2 686'0 08:37A Chart for @W7H
May 27 699'2 6'2 693'0 701'6 688'6 693'0 08:37A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 732'4 11'6 721'0 735'4 716'2 720'6 08:37A Chart for @KW6U
Dec 26 749'0 11'2 737'6 752'2 733'4 737'6 08:37A Chart for @KW6Z
Mar 27 762'4 11'6 750'2 764'6 747'2 750'6 08:37A Chart for @KW7H
May 27 768'2 11'2 756'4 770'0 754'0 757'0 08:37A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8125 0.0825 6.7075 6.8250 6.6900 6.7300 08:38A Chart for @MW6U
Dec 26 7.0625 0.0825 6.9800 7.0825 6.9325 6.9800 08:39A Chart for @MW6Z
Mar 27 7.2675 0.1050 7.1775 7.2675 7.1700 7.1625 08:37A Chart for @MW7H
May 27 7.3450 0.0700 7.2875 7.3450 7.2875 7.2750 08:37A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 344.650 - 1.700 345.625 345.925 344.500 346.350 08:39A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 229.500 - 1.075 230.600 230.600 229.000 230.575 08:37A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.525 -0.150 95.500 95.550 95.400 95.675 08:37A Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.153700 0.001400 1.152650 1.154250 1.151350 1.152300 08:39A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.704850 -0.001250 0.704900 0.706500 0.704600 0.706100 08:39A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062810 0.0000090 0.0062770 0.0062825 0.0062735 0.0062720 08:37A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:24
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 101°F
Low: 82°F
Precip: 0%
High: 98°F
Low: 79°F
Precip: 40%
High: 97°F
Low: 74°F
Precip: 34%
High: 84°F
Low: 71°F
Precip: 40%
High: 84°F
Low: 66°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Thu Aug 13, 2026 CDT


DTN Crops News
Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.

Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.

Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN