Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
528'4
-5'6
533'6
536'6
527'0
534'2
11:16A
Mar 27
543'0
-5'6
548'0
551'2
541'4
548'6
11:16A
May 27
549'4
-5'6
553'4
557'2
548'0
555'2
11:15A
Jul 27
552'4
-5'2
557'0
560'0
551'0
557'6
11:15A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1316'6
-3'6
1319'4
1331'6
1312'0
1320'4
11:16A
Jan 27
1333'4
-3'6
1335'4
1348'2
1329'0
1337'2
11:16A
Mar 27
1342'2
-3'0
1343'4
1356'0
1337'2
1345'2
11:15A
May 27
1348'6
-2'6
1349'6
1361'0
1343'4
1351'4
11:15A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
67.89
-1.30
69.04
69.04
67.80
69.19
11:15A
Dec 26
68.39
-1.28
69.50
69.54
68.29
69.67
11:15A
Jan 27
68.64
-1.26
69.70
69.75
68.55
69.90
11:15A
Mar 27
68.81
-1.20
69.83
69.90
68.70
70.01
11:15A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3706
97
3609
3715
3603
3609
11:15A
Dec 26
3732
76
3668
3742
3646
3656
11:15A
Jan 27
3733
70
3680
3742
3652
3663
11:15A
Mar 27
3725
62
3664
3735
3650
3663
11:15A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
724'4
-6'2
730'6
735'4
716'4
730'6
11:15A
Mar 27
740'4
-6'2
746'4
751'4
732'6
746'6
11:15A
May 27
747'2
-6'6
753'6
758'2
740'2
754'0
11:15A
Jul 27
745'0
-7'2
749'6
755'6
738'6
752'2
11:15A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
794'0
-5'4
799'0
807'4
787'2
799'4
11:15A
Mar 27
806'2
-6'0
811'6
819'2
800'0
812'2
11:15A
May 27
809'6
-5'6
815'2
822'0
803'6
815'4
11:15A
Jul 27
801'0
-6'2
807'0
813'4
795'2
807'2
11:15A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
7.5300
-0.0300
7.5575
7.6300
7.4900
7.5600
11:15A
Mar 27
7.7100
-0.0375
7.7250
7.8100
7.6650
7.7475
11:15A
May 27
7.8125
-0.0400
7.8400
7.8900
7.7900
7.8525
11:15A
Jul 27
7.8125
-0.0275
7.8650
7.8650
7.7925
7.8400
11:15A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
336.225
- 2.250
340.250
340.500
335.500
338.475
11:15A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
217.700
- 0.750
219.650
220.225
217.425
218.450
11:15A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
78.700
0.025
78.700
78.825
78.275
78.675
11:15A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.149200
0.000650
1.147450
1.151100
1.147150
1.148550
11:15A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.710900
0.002300
0.708700
0.712350
0.708400
0.708600
11:15A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0064290
-0.0000015
0.0064145
0.0064510
0.0064145
0.0064305
11:15A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
86 o F
Feels Like:
90 o F
Humid:
57 %
Dew Pt:
69 o F
Barom:
30.18
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:10
Sunset:
7:32
As reported at MANHATTAN, KS at 11:00 AM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F Low: 68 °F Precip: 0 %
High: 93 °F Low: 73 °F Precip: 0 %
High: 89 °F Low: 71 °F Precip: 56 %
High: 74 °F Low: 64 °F Precip: 65 %
High: 72 °F Low: 60 °F Precip: 62 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.