Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
476'4
3'4
472'6
477'0
472'2
473'0
11:18P
Dec 26
501'6
3'6
498'0
502'0
497'2
498'0
11:18P
Mar 27
516'6
3'0
513'4
517'2
512'6
513'6
11:18P
May 27
523'4
2'6
520'0
523'6
519'4
520'6
11:18P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1223'0
0'6
1221'0
1225'0
1219'2
1222'2
11:18P
Nov 26
1238'6
1'4
1236'4
1240'4
1234'4
1237'2
11:18P
Jan 27
1253'0
1'6
1250'4
1255'0
1249'0
1251'2
11:18P
Mar 27
1257'4
2'0
1254'4
1259'0
1253'4
1255'4
11:18P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
69.81
-0.05
69.95
70.03
69.56
69.86
11:18P
Oct 26
69.89
-0.03
69.95
70.06
69.62
69.92
11:18P
Dec 26
69.96
69.98
70.11
69.67
69.96
11:18P
Jan 27
69.95
-0.03
70.06
70.11
69.69
69.98
11:18P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3196
7
3189
3199
3189
3189
11:18P
Oct 26
3219
9
3210
3222
3210
3210
11:18P
Dec 26
3267
11
3255
3270
3255
3256
11:19P
Jan 27
3286
10
3275
3289
3275
3276
11:19P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
682'0
1'6
680'0
682'6
675'6
680'2
11:18P
Dec 26
699'6
2'2
697'0
700'0
693'0
697'4
11:18P
Mar 27
717'2
2'4
714'2
717'2
710'6
714'6
11:18P
May 27
724'0
1'4
721'6
725'0
718'4
722'4
11:19P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
761'2
-0'6
761'4
762'0
756'6
762'0
11:18P
Dec 26
776'0
-0'6
774'6
777'0
771'2
776'6
11:18P
Mar 27
790'4
0'4
789'2
790'4
784'4
790'0
11:19P
May 27
794'2
0'0
793'6
794'2
789'2
794'2
11:19P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.9700
0.0300
6.9100
6.9700
6.8475
6.9400
11:15P
Dec 26
7.2325
0.0300
7.1700
7.2325
7.1525
7.2025
11:15P
Mar 27
7.3925
0.0100
7.3425
7.3925
7.3425
7.3825
11:05P
May 27
7.4700
0.1500
7.4000
7.5200
7.4000
7.4900s
11:05P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
336.400
- 2.375
340.475
341.500
336.325
336.850s
03:40P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
222.975
- 1.475
225.000
226.025
222.975
223.425s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
81.500
0.775
80.950
81.925
80.900
81.500s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.168950
0.000400
1.169050
1.169500
1.168050
1.168550
11:18P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.711850
-0.000050
0.712050
0.712550
0.710000
0.711900
11:18P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0063215
-0.0000080
0.0063365
0.0063395
0.0063175
0.0063295
11:19P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1842 the first grain elevator was established in Buffalo, NY
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
87 %
Dew Pt:
69 o F
Barom:
29.95
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:44
Sunset:
8:15
As reported at MANHATTAN, KS at 11:00 PM
Local Forecast
Manhattan, KS
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F Low: 64 °F Precip: 20 %
High: 90 °F Low: 67 °F Precip: 27 %
High: 85 °F Low: 68 °F Precip: 32 %
High: 83 °F Low: 65 °F Precip: 34 %
High: 86 °F Low: 66 °F Precip: 24 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Wednesday, August 19, 2026 12:27PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.