Quote Ticker
  • CORN (May 26) 452'2 -1'6 4/7/26   7:19 AM CST
  • CORN (Jul 26) 463'2 -2'0 4/7/26   7:19 AM CST
  • CORN (Sep 26) 468'0 -1'0 4/7/26   7:16 AM CST
  • CORN (Dec 26) 481'6 -1'2 4/7/26   7:19 AM CST
  • SOYBEANS (May 26) 1166'2 -0'4 4/7/26   7:18 AM CST
  • SOYBEANS (Jul 26) 1183'0 -0'2 4/7/26   7:18 AM CST
  • SOYBEANS (Aug 26) 1177'0 -1'2 4/7/26   7:18 AM CST
  • SOYBEANS (Sep 26) 1157'6 0'2 4/7/26   7:16 AM CST
  • SOYBEAN OIL (May 26) 70.18 0.23 4/7/26   7:19 AM CST
  • SOYBEAN OIL (Jul 26) 69.83 0.19 4/7/26   7:19 AM CST
  • SOYBEAN OIL (Aug 26) 68.71 0.19 4/7/26   7:19 AM CST
  • SOYBEAN OIL (Sep 26) 67.65 0.17 4/7/26   7:18 AM CST
  • SOYBEAN MEAL (May 26) 3157 - 9 4/7/26   7:18 AM CST
  • SOYBEAN MEAL (Jul 26) 3143 - 6 4/7/26   7:17 AM CST
  • SOYBEAN MEAL (Aug 26) 3115 - 4 4/7/26   7:18 AM CST
  • SOYBEAN MEAL (Sep 26) 3080 - 6 4/7/26   7:15 AM CST
  • WHEAT (May 26) 593'6 -1'4 4/7/26   7:19 AM CST
  • WHEAT (Jul 26) 604'4 -2'0 4/7/26   7:18 AM CST
  • WHEAT (Sep 26) 617'4 -2'2 4/7/26   7:18 AM CST
  • WHEAT (Dec 26) 635'4 -2'0 4/7/26   7:18 AM CST
  • KC HRW WHEAT (May 26) 605'4 -2'6 4/7/26   7:19 AM CST
  • KC HRW WHEAT (Jul 26) 621'2 -2'4 4/7/26   7:19 AM CST
  • KC HRW WHEAT (Sep 26) 635'4 -2'4 4/7/26   7:19 AM CST
  • KC HRW WHEAT (Dec 26) 655'2 -2'0 4/7/26   7:18 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0300 4/7/26   7:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5550 -0.0325 4/7/26   7:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6425 -0.1025 4/7/26   4:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8275 -0.0575 4/7/26   4:27 AM CST
  • FEEDER CATTLE (Apr 26) 372.475 - 0.875 4/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.550 0.125 4/6/26   1:04 PM CST
  • EURO FX (Apr 26) 1.155950 0.001000 4/7/26   7:10 AM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.692500 0.000700 4/7/26   5:50 AM CST
  • JAPANESE YEN (Apr 26) 0.0062585 -0.0000075 4/7/26   7:06 AM CST


Headline News
Iran Calls for Power Plant Human Chains04/07 06:09
Fed Official Sees Possible Rate Hike 04/07 06:18
Stopgap Measures Don't Halt Oil Prices 04/07 06:04
VP Vance in Hungary to Boost Orban 04/07 06:13
Dems Hope to Expand Control of WI Court04/07 06:17
Taiwan Opp. Leader Heads to China 04/07 06:07
US Reps in Cuba Denounce Blockade 04/07 06:12
Global Shares Mostly Higher Tuesday 04/07 04:49

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/06
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/07

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, April 4, 2026 10:09AM CDT
President Donald Trump's FY 2027 budget proposes a 19% cut to USDA discretionary spending, reducing funding for research, rural development and food aid while shrinking agency staffing. The plan emphasizes eliminating programs the administration opposes while boosting funding to reorganize the department and cut staff in Washington, D.C.
Saturday, April 4, 2026 10:09AM CDT
Tuesday, March 31, 2026 6:17AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 452'2 -1'6 454'0 455'0 450'2 454'0 07:19A Chart for @C6K
Jul 26 463'2 -2'0 465'0 465'6 461'6 465'2 07:19A Chart for @C6N
Sep 26 468'0 -1'0 469'6 469'6 465'6 469'0 07:19A Chart for @C6U
Dec 26 481'6 -1'2 482'6 483'4 480'0 483'0 07:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1166'2 -0'4 1164'6 1169'4 1163'6 1166'6 07:19A Chart for @S6K
Jul 26 1183'0 -0'2 1181'0 1185'6 1180'2 1183'2 07:19A Chart for @S6N
Aug 26 1177'0 -1'2 1175'6 1180'2 1175'0 1178'2 07:19A Chart for @S6Q
Sep 26 1157'6 0'2 1157'2 1159'6 1154'2 1157'4 07:19A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 70.18 0.23 69.77 70.49 69.57 69.95 07:19A Chart for @BO6K
Jul 26 69.83 0.19 69.32 70.12 69.20 69.64 07:19A Chart for @BO6N
Aug 26 68.71 0.19 68.14 68.97 68.07 68.52 07:19A Chart for @BO6Q
Sep 26 67.65 0.17 67.11 67.89 67.07 67.48 07:19A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3157 - 9 3166 3171 3148 3166 07:19A Chart for @SM6K
Jul 26 3143 - 6 3145 3155 3135 3149 07:19A Chart for @SM6N
Aug 26 3115 - 4 3128 3128 3109 3119 07:19A Chart for @SM6Q
Sep 26 3080 - 6 3085 3093 3077 3086 07:19A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 593'6 -1'4 595'6 599'0 588'0 595'2 07:19A Chart for @W6K
Jul 26 604'4 -2'0 607'6 609'6 599'2 606'4 07:19A Chart for @W6N
Sep 26 617'4 -2'2 620'2 622'4 612'6 619'6 07:19A Chart for @W6U
Dec 26 635'4 -2'0 638'0 640'0 630'6 637'4 07:19A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 605'4 -2'6 612'0 613'0 599'2 608'2 07:19A Chart for @KW6K
Jul 26 621'2 -2'4 625'6 628'2 614'6 623'6 07:19A Chart for @KW6N
Sep 26 635'4 -2'4 641'0 642'2 629'2 638'0 07:19A Chart for @KW6U
Dec 26 655'2 -2'0 661'0 661'0 649'2 657'2 07:19A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4150 -0.0300 6.4450 6.4525 6.3800 6.4450 07:18A Chart for @MW6K
Jul 26 6.5550 -0.0325 6.5700 6.5800 6.5300 6.5875 07:18A Chart for @MW6N
Sep 26 6.6425 -0.1025 6.7400 6.7400 6.6425 6.7450 07:18A Chart for @MW6U
Dec 26 6.8275 -0.0575 6.8625 6.8625 6.7900 6.8850 07:18A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.475 - 0.875 373.950 374.975 371.000 372.025s 04/06 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 248.450 1.825 247.025 248.750 247.000 248.025s 04/06 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.550 0.125 90.650 91.175 90.300 90.475s 04/06 Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.155950 0.001000 1.154050 1.157550 1.153200 1.154950 07:19A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.692500 0.000700 0.691500 0.694300 0.689800 0.691800 07:19A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062585 -0.0000075 0.0062640 0.0062690 0.0062575 0.0062660 07:19A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 73% Dew Pt: 31oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 7:56
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 43%
High: 74°F
Low: 48°F
Precip: 69%
High: 62°F
Low: 46°F
Precip: 80%
High: 76°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Apr 7, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN