Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • CORN (May 27) 546'0 8'2 8/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'0 13'6 8/25/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 67.52 0.39 8/25/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 67.66 0.44 8/25/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 67.75 0.47 8/25/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 67.76 0.42 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3205 8/25/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3241 5 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3294 6 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3324 8 8/25/26   1:19 PM CST
  • WHEAT (Sep 26) 687'0 3'6 8/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'4 3'6 8/25/26   1:19 PM CST
  • WHEAT (Mar 27) 722'2 3'6 8/25/26   1:19 PM CST
  • WHEAT (May 27) 730'4 4'0 8/25/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 756'0 4'0 8/25/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 772'2 3'4 8/25/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 786'2 4'0 8/25/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 791'4 4'4 8/25/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9475 0.0025 8/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0125 8/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 -0.0075 8/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5000 -0.0125 8/25/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • EURO FX (Sep 26) 1.168250 -0.000150 8/25/26   6:36 PM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.716200 0.000450 8/25/26   6:37 PM CST
  • JAPANESE YEN (Sep 26) 0.0062885 -0.0000020 8/25/26   6:38 PM CST


Headline News
Trump Gives 'Economic D-Day' Warning 08/25 06:09
Canada to Announce Retaliatory Tariffs 08/25 06:17
SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
Trump Looks to New China Tariff 08/25 06:12
Euro Leaders Mark Ukraine Independence 08/25 06:16
Strikes in Gaza Kill 4 Refugees 08/25 06:08
US Set for Largest Mass Visa Revocation08/25 06:11
Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/24
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/25

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 501'4 9'0 491'4 501'6 489'0 500'4s 06:36P Chart for @C6U
Dec 26 524'2 8'0 515'6 524'4 512'4 523'4s 06:15P Chart for @C6Z
Mar 27 539'2 8'2 530'0 539'2 527'2 538'4s 06:30P Chart for @C7H
May 27 546'0 8'2 536'6 546'0 534'0 545'0s 04:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1229'2 12'0 1215'0 1229'4 1209'4 1228'0s 05:49P Chart for @S6U
Nov 26 1238'6 13'4 1223'0 1239'0 1216'2 1237'6s 06:31P Chart for @S6X
Jan 27 1253'2 14'0 1237'4 1253'2 1230'4 1252'2s 05:07P Chart for @S7F
Mar 27 1259'0 13'6 1244'0 1259'0 1237'0 1258'2s 05:08P Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 67.52 0.39 67.13 67.76 65.70 67.52s 02:30P Chart for @BO6U
Oct 26 67.66 0.44 67.27 67.98 65.87 67.70s 05:18P Chart for @BO6V
Dec 26 67.75 0.47 67.32 68.12 65.98 67.78s 06:20P Chart for @BO6Z
Jan 27 67.76 0.42 67.36 68.12 66.06 67.78s 05:29P Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3205 3200 3235 3181 3203s 05:15P Chart for @SM6U
Oct 26 3241 5 3230 3267 3213 3237s 04:45P Chart for @SM6V
Dec 26 3294 6 3280 3324 3267 3292s 04:57P Chart for @SM6Z
Jan 27 3324 8 3311 3350 3295 3321s 04:45P Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 687'0 3'6 683'2 688'2 667'2 685'4s 06:34P Chart for @W6U
Dec 26 704'4 3'6 702'0 705'6 685'0 703'2s 05:24P Chart for @W6Z
Mar 27 722'2 3'6 721'0 723'0 703'2 721'2s 06:34P Chart for @W7H
May 27 730'4 4'0 727'4 731'0 712'0 729'6s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 756'0 4'0 750'4 756'6 730'6 754'4s 05:10P Chart for @KW6U
Dec 26 772'2 3'4 767'2 773'0 747'2 770'6s 05:25P Chart for @KW6Z
Mar 27 786'2 4'0 781'2 786'4 761'2 784'6s 02:30P Chart for @KW7H
May 27 791'4 4'4 787'2 792'2 768'0 791'0s 01:20P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9475 0.0025 6.9300 6.9700 6.8075 6.9400s 04:45P Chart for @MW6U
Dec 26 7.2100 -0.0125 7.2000 7.2325 7.0800 7.2000s 05:18P Chart for @MW6Z
Mar 27 7.3900 -0.0075 7.3825 7.4275 7.2600 7.3825s 04:45P Chart for @MW7H
May 27 7.5000 -0.0125 7.4900 7.5750 7.3975 7.4950s 01:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 333.800 0.150 333.425 335.225 332.650 333.725s 03:08P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 218.250 - 1.975 220.000 220.100 217.900 218.100s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 80.425 -0.675 81.075 81.575 80.075 80.450s 02:55P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.168250 -0.000150 1.168400 1.168600 1.168150 1.168400 06:38P Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.716200 0.000450 0.716150 0.716350 0.716000 0.715750 06:38P Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0062885 -0.0000020 0.0062915 0.0062915 0.0062880 0.0062905 06:38P Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:08
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 24%
High: 84°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 20%
High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT


DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN