Quote Ticker
  • CORN (Sep 26) 441'0 -6'0 7/16/26   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'4 7/16/26   1:19 PM CST
  • CORN (Mar 27) 478'6 -4'6 7/16/26   1:19 PM CST
  • CORN (May 27) 488'0 -4'2 7/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1193'6 -7'2 7/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'6 -7'0 7/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -6'6 7/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1208'2 -6'2 7/16/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 72.34 -0.49 7/16/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 71.62 -0.47 7/16/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 70.91 -0.40 7/16/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 70.51 -0.37 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3225 40 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3201 29 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3185 22 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3223 24 7/16/26   1:19 PM CST
  • WHEAT (Sep 26) 674'2 -2'6 7/16/26   1:19 PM CST
  • WHEAT (Dec 26) 690'6 -1'0 7/16/26   1:19 PM CST
  • WHEAT (Mar 27) 704'2 0'6 7/16/26   1:19 PM CST
  • WHEAT (May 27) 709'6 2'0 7/16/26   1:18 PM CST
  • KC HRW WHEAT (Sep 26) 716'6 -3'4 7/16/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 731'0 -2'0 7/16/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 742'4 -0'4 7/16/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 748'2 0'6 7/16/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8475 0.0200 7/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0775 0.0300 7/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2575 0.0350 7/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3525 0.0250 7/16/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 346.875 - 3.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • EURO FX (Aug 26) 1.145300 -0.002900 7/16/26   3:20 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.699850 -0.001350 7/16/26   2:02 PM CST
  • JAPANESE YEN (Aug 26) 0.0061695 -0.0000155 7/16/26   2:02 PM CST


Headline News
US Airstrikes Hit Northern Iran 07/16 06:10
Trump Brings Election Obsession to TV 07/16 06:21
House GOP Unveil $95B Plan for War, Aid07/16 06:06
Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
Israel's Latest Gaza Strikes Kill 12 07/16 06:09
Protesters Rally in Kyiv for Def. Min. 07/16 06:13
Financial Markets 07/16 15:28

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/16

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/18 14:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 16, 2026 10:09AM CDT
Senate Republicans and Democrats are negotiating Supplemental Nutrition Assistance Program cost-sharing changes while aiming for a farm bill markup before August recess.
Wednesday, July 15, 2026 6:37AM CDT
Tuesday, July 14, 2026 4:33PM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 441'0 -6'0 446'6 452'0 440'2 441'4s 03:21P Chart for @C6U
Dec 26 463'4 -5'4 468'4 474'2 463'0 464'0s 03:20P Chart for @C6Z
Mar 27 478'6 -4'6 482'6 489'0 478'2 479'4s 02:33P Chart for @C7H
May 27 488'0 -4'2 491'4 497'2 487'2 488'2s 02:34P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1193'6 -7'2 1202'0 1207'6 1193'2 1195'0s 03:09P Chart for @S6Q
Sep 26 1183'6 -7'0 1191'4 1197'2 1183'4 1185'2s 01:20P Chart for @S6U
Nov 26 1193'6 -6'6 1200'4 1206'6 1193'6 1195'0s 03:25P Chart for @S6X
Jan 27 1208'2 -6'2 1213'6 1220'6 1208'0 1209'4s 01:30P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 72.34 -0.49 73.02 73.28 72.28 72.43s 03:18P Chart for @BO6Q
Sep 26 71.62 -0.47 72.14 72.55 71.59 71.71s 03:10P Chart for @BO6U
Oct 26 70.91 -0.40 71.45 71.78 70.88 71.00s 01:30P Chart for @BO6V
Dec 26 70.51 -0.37 71.00 71.38 70.44 70.57s 01:30P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3225 40 3189 3247 3180 3229s 02:53P Chart for @SM6Q
Sep 26 3201 29 3176 3234 3164 3205s 01:30P Chart for @SM6U
Oct 26 3185 22 3164 3222 3153 3187s 01:30P Chart for @SM6V
Dec 26 3223 24 3200 3258 3188 3224s 03:18P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 674'2 -2'6 677'0 698'2 669'4 674'6s 03:25P Chart for @W6U
Dec 26 690'6 -1'0 691'6 712'2 684'0 691'0s 02:31P Chart for @W6Z
Mar 27 704'2 0'6 702'4 722'4 696'2 704'2s 02:31P Chart for @W7H
May 27 709'6 2'0 705'4 725'2 701'6 709'6s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 716'6 -3'4 719'6 733'4 711'4 716'4s 03:13P Chart for @KW6U
Dec 26 731'0 -2'0 732'0 746'4 726'0 731'2s 03:03P Chart for @KW6Z
Mar 27 742'4 -0'4 742'2 755'6 737'6 742'6s 01:30P Chart for @KW7H
May 27 748'2 0'6 745'6 758'2 742'0 748'0s 01:20P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8475 0.0200 6.8025 6.9175 6.7575 6.8525s 01:30P Chart for @MW6U
Dec 26 7.0775 0.0300 7.0100 7.1475 7.0100 7.0850s 03:17P Chart for @MW6Z
Mar 27 7.2575 0.0350 7.1875 7.3000 7.1075 7.2575s 01:30P Chart for @MW7H
May 27 7.3525 0.0250 7.2950 7.3525 7.2700 7.3525s 01:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 346.875 - 3.350 350.250 350.650 343.600 346.600s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 226.850 - 3.050 230.475 230.500 226.025 227.075s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 100.325 - 0.050 100.325 100.925 99.950 100.275s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.145300 -0.002900 1.148600 1.148950 1.144500 1.145200 03:27P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.699850 -0.001350 0.700400 0.700850 0.698700 0.699150 03:27P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061695 -0.0000155 0.0061840 0.0061875 0.0061665 0.0061715 03:26P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:51
As reported at MANHATTAN, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 69°F
Precip: 40%
High: 90°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
High: 102°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT


DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tuesday, July 14, 2026 4:42PM CDT
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN