Quote Ticker
  • CORN (May 26) 466'6 -1'4 5/3/26   11:05 PM CST
  • CORN (Jul 26) 480'4 0'2 5/4/26   2:41 AM CST
  • CORN (Sep 26) 485'0 0'4 5/4/26   2:41 AM CST
  • CORN (Dec 26) 499'2 0'4 5/4/26   2:41 AM CST
  • SOYBEANS (May 26) 1193'0 5'2 5/4/26   12:18 AM CST
  • SOYBEANS (Jul 26) 1208'6 5'4 5/4/26   2:41 AM CST
  • SOYBEANS (Aug 26) 1203'0 5'6 5/4/26   2:39 AM CST
  • SOYBEANS (Sep 26) 1182'4 5'4 5/4/26   2:39 AM CST
  • SOYBEAN OIL (May 26) 76.40 -0.25 5/4/26   12:19 AM CST
  • SOYBEAN OIL (Jul 26) 75.34 0.18 5/4/26   2:41 AM CST
  • SOYBEAN OIL (Aug 26) 73.69 0.15 5/4/26   2:38 AM CST
  • SOYBEAN OIL (Sep 26) 72.21 0.08 5/4/26   2:30 AM CST
  • SOYBEAN MEAL (May 26) 3206 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3195 2 5/4/26   2:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3148 - 1 5/4/26   2:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3116 5/4/26   2:32 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 635'4 -2'2 5/4/26   2:41 AM CST
  • WHEAT (Sep 26) 650'4 -2'0 5/4/26   2:41 AM CST
  • WHEAT (Dec 26) 672'0 -1'2 5/4/26   2:39 AM CST
  • KC HRW WHEAT (May 26) 678'0 -4'4 5/3/26   7:39 PM CST
  • KC HRW WHEAT (Jul 26) 686'6 -7'6 5/4/26   2:41 AM CST
  • KC HRW WHEAT (Sep 26) 699'0 -7'4 5/4/26   2:41 AM CST
  • KC HRW WHEAT (Dec 26) 714'0 -7'2 5/4/26   2:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9925 -0.0475 5/4/26   2:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1525 -0.0650 5/4/26   2:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3100 -0.0650 5/3/26   7:49 PM CST
  • FEEDER CATTLE (May 26) 371.250 - 1.250 5/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 92.850 -0.625 5/1/26   1:04 PM CST
  • EURO FX (May 26) 1.172850 -0.000800 5/4/26   2:29 AM CST
  • AUSTRALIAN DOLLAR (May 26) 0.718900 -0.001900 5/4/26   2:31 AM CST
  • JAPANESE YEN (May 26) 0.0063805 0.0000055 5/4/26   2:21 AM CST


Headline News
GOP to Defer to Trump on Iran War 05/01 06:09
Trump Signs Funding Bill, Ends Shutdown05/01 06:17
Zelenskyy Seeks Details of Ceasefire 05/01 06:05
Trump Approves of New Iraq PM Pick 05/01 06:13
LA Congressional Primaries Suspended 05/01 06:15
FL GOP Slice Up Congressional Districts05/01 06:08
Argentina Marks May Day With Protests 05/01 06:12
Apple Leads Wall Street to More Records05/01 15:22

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 1, 2026 4:37PM CDT
The House version of the farm bill that passed on Thursday includes changes in credit, forestry, crop insurance and an array of other programs. The bill now goes to the Senate, where more changes are expected.
Friday, May 1, 2026 4:37PM CDT
Thursday, April 30, 2026 8:58AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 1, 2026 12:39PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, April 24, 2026 1:08PM CDT
Friday, April 17, 2026 11:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 466'6 -1'4 468'2 468'2 466'6 468'2 02:41A Chart for @C6K
Jul 26 480'4 0'2 479'0 481'4 477'2 480'2 02:41A Chart for @C6N
Sep 26 485'0 0'4 483'0 485'6 482'2 484'4 02:41A Chart for @C6U
Dec 26 499'2 0'4 497'0 500'0 496'4 498'6 02:41A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1193'0 5'2 1192'6 1195'4 1192'6 1187'6 02:41A Chart for @S6K
Jul 26 1208'6 5'4 1203'0 1212'2 1202'2 1203'2 02:41A Chart for @S6N
Aug 26 1203'0 5'6 1197'6 1205'2 1197'2 1197'2 02:41A Chart for @S6Q
Sep 26 1182'4 5'4 1177'6 1183'6 1177'4 1177'0 02:41A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 76.40 -0.25 76.69 76.87 76.40 76.65 02:41A Chart for @BO6K
Jul 26 75.34 0.18 75.01 75.40 74.77 75.16 02:41A Chart for @BO6N
Aug 26 73.69 0.15 73.58 73.73 73.14 73.54 02:41A Chart for @BO6Q
Sep 26 72.21 0.08 72.19 72.29 71.71 72.13 02:41A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3206 3208 02:41A Chart for @SM6K
Jul 26 3195 2 3190 3210 3190 3193 02:41A Chart for @SM6N
Aug 26 3148 - 1 3149 3162 3144 3149 02:41A Chart for @SM6Q
Sep 26 3116 3119 3126 3111 3116 02:41A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 626'6 0'0 624'4 02:41A Chart for @W6K
Jul 26 635'4 -2'2 637'0 639'2 631'6 637'6 02:41A Chart for @W6N
Sep 26 650'4 -2'0 652'0 654'0 647'0 652'4 02:41A Chart for @W6U
Dec 26 672'0 -1'2 670'0 674'4 667'4 673'2 02:41A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 678'0 -4'4 681'0 681'0 678'0 682'4 02:41A Chart for @KW6K
Jul 26 686'6 -7'6 691'0 696'2 682'2 694'4 02:41A Chart for @KW6N
Sep 26 699'0 -7'4 701'6 707'4 694'4 706'4 02:41A Chart for @KW6U
Dec 26 714'0 -7'2 719'0 721'6 709'4 721'2 02:41A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.8600 0.0975 7.0175 7.0900 6.8600 7.0450s 02:40A Chart for @MW6K
Jul 26 6.9925 -0.0475 7.0000 7.0000 6.9400 7.0400 02:40A Chart for @MW6N
Sep 26 7.1525 -0.0650 7.1600 7.1775 7.1175 7.2175 02:40A Chart for @MW6U
Dec 26 7.3100 -0.0650 7.3000 7.3325 7.2100 7.3750 02:40A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 26 371.250 - 1.250 372.850 378.275 371.200 371.400s 05/03 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 253.000 - 1.000 253.900 256.625 252.750 253.000s 05/03 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 92.850 -0.625 92.750 93.925 92.525 92.825s 05/03 Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.172850 -0.000800 1.174450 1.174550 1.172850 1.173650 02:41A Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.718900 -0.001900 0.721200 0.721250 0.718900 0.720800 02:41A Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0063805 0.0000055 0.0063840 0.0064285 0.0063685 0.0063750 02:42A Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:22
As reported at MANHATTAN, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 56°F
Precip: 61%
High: 62°F
Low: 50°F
Precip: 60%
High: 54°F
Low: 45°F
Precip: 66%
High: 71°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT


DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 30, 2026 4:06PM CDT
Answering the question of how long a crop can hold its breath underwater requires some patience.
Friday, April 17, 2026 1:59PM CDT
Sunday, April 12, 2026 5:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN