Quote Ticker
	CORN (Jul 26) 458'4 -4'6 CORN (Sep 26) 465'6 -4'0 CORN (Dec 26) 483'2 -3'2 CORN (Mar 27) 497'6 -3'0 SOYBEANS (Jul 26) 1190'6 -5'6 SOYBEANS (Aug 26) 1189'2 -5'6 SOYBEANS (Sep 26) 1175'2 -5'0 SOYBEANS (Nov 26) 1183'2 -4'4 SOYBEAN OIL (Jul 26) 74.19 0.21 SOYBEAN OIL (Aug 26) 72.72 0.26 SOYBEAN OIL (Sep 26) 71.43 0.28 SOYBEAN OIL (Oct 26) 70.29 0.22 SOYBEAN MEAL (Jul 26) 3308 - 11 SOYBEAN MEAL (Aug 26) 3230 - 18 SOYBEAN MEAL (Sep 26) 3193 - 17 SOYBEAN MEAL (Oct 26) 3165 - 22 WHEAT (Jul 26) 637'6 -8'4 WHEAT (Sep 26) 651'0 -8'2 WHEAT (Dec 26) 671'2 -7'6 WHEAT (Mar 27) 687'4 -7'4 KC HRW WHEAT (Jul 26) 676'4 -5'4 KC HRW WHEAT (Sep 26) 687'6 -5'4 KC HRW WHEAT (Dec 26) 704'0 -5'0 KC HRW WHEAT (Mar 27) 716'2 -4'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9075 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1275 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2925 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4300 0.0250 FEEDER CATTLE (Aug 26) 351.250 1.400 LIVE CATTLE (Jun 26) 248.300 - 1.000 LEAN HOGS (Jun 26) 96.000 0.250 EURO FX (Jun 26) 1.163300 0.000900 AUSTRALIAN DOLLAR (Jun 26) 0.715900 0.002350 JAPANESE YEN (Jun 26) 0.0062865 -0.0000090

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 09:35

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/25
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
	USDA Daily Market Rates 05/26

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Report Shows Ag Exports to China Hit Lowest Level Since 2007 Friday, May 22, 2026 11:55AM CDT While the White House touts that China has agreed to buy $17 billion in agricultural commodities under an agreement reached last week, a new report shows U.S. agricultural exports to China fell by $14.9 billion during much of the past year. USDA Preparing to Notify Landowners About New Base-Acre Expansion Thursday, May 21, 2026 4:19PM CDT Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language Thursday, May 21, 2026 7:13AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 458'4 -4'6 458'2 463'0 457'0 463'2 11:08A Sep 26 465'6 -4'0 465'0 469'6 463'2 469'6 11:08A Dec 26 483'2 -3'2 480'6 487'2 480'0 486'4 11:08A Mar 27 497'6 -3'0 495'6 501'2 494'2 500'6 11:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1190'6 -5'6 1192'0 1193'4 1185'0 1196'4 11:08A Aug 26 1189'2 -5'6 1190'0 1192'6 1184'4 1195'0 11:07A Sep 26 1175'2 -5'0 1176'0 1178'2 1170'4 1180'2 11:08A Nov 26 1183'2 -4'4 1184'0 1186'4 1178'6 1187'6 11:08A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 74.19 0.21 73.05 74.30 72.99 73.98 11:08A Aug 26 72.72 0.26 71.69 72.77 71.49 72.46 11:08A Sep 26 71.43 0.28 70.25 71.44 70.22 71.15 11:08A Oct 26 70.29 0.22 69.41 70.31 69.17 70.07 11:08A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3308 - 11 3319 3319 3281 3319 11:08A Aug 26 3230 - 18 3246 3250 3216 3248 11:08A Sep 26 3193 - 17 3210 3213 3183 3210 11:08A Oct 26 3165 - 22 3171 3187 3158 3187 11:08A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 637'6 -8'4 640'0 645'2 636'0 646'2 11:08A Sep 26 651'0 -8'2 653'4 658'6 649'4 659'2 11:08A Dec 26 671'2 -7'6 673'0 678'6 669'4 679'0 11:08A Mar 27 687'4 -7'4 688'6 694'6 685'6 695'0 11:08A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 676'4 -5'4 677'0 686'2 672'2 682'0 11:08A Sep 26 687'6 -5'4 688'0 697'4 683'6 693'2 11:08A Dec 26 704'0 -5'0 703'0 713'4 699'6 709'0 11:08A Mar 27 716'2 -4'2 714'4 725'0 711'6 720'4 11:08A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9075 0.0125 6.8700 6.9650 6.8400 6.8950 11:07A Sep 26 7.1275 0.0250 7.0875 7.1725 7.0425 7.1025 11:07A Dec 26 7.2925 0.0175 7.2525 7.3475 7.2275 7.2750 11:07A Mar 27 7.4300 0.0250 7.3900 7.4650 7.3700 7.4050 11:07A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 351.250 1.400 348.700 353.375 348.225 349.850 11:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.300 - 1.000 249.050 251.125 248.100 249.300 11:08A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.000 0.250 95.700 96.425 95.525 95.750 11:08A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jun 26 1.163300 0.000900 1.164100 1.166450 1.162700 1.162400 11:08A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jun 26 0.715900 0.002350 0.714850 0.717900 0.714850 0.713550 11:08A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jun 26 0.0062865 -0.0000090 0.0063005 0.0063100 0.0062845 0.0062955 11:08A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 62% Dew Pt: 64oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:05 Sunset: 8:42 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 57°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 84°F Low: 63°F Precip: 60% High: 82°F Low: 62°F Precip: 59% High: 81°F Low: 60°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:31PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT [Read and Comment on Full Blog]

	Markets
	More