Quote Ticker
  • CORN (Dec 26) 454'2 -0'6 10/27/26   3:34 AM CST
  • CORN (Mar 27) 468'2 -0'4 10/27/26   3:33 AM CST
  • CORN (May 27) 476'6 -0'6 10/27/26   3:33 AM CST
  • CORN (Jul 27) 483'2 -0'6 10/27/26   3:33 AM CST
  • SOYBEANS (Nov 26) 1246'2 5'0 10/27/26   3:33 AM CST
  • SOYBEANS (Jan 27) 1256'0 3'4 10/27/26   3:33 AM CST
  • SOYBEANS (Mar 27) 1264'0 3'0 10/27/26   3:32 AM CST
  • SOYBEANS (May 27) 1272'2 2'2 10/27/26   3:32 AM CST
  • SOYBEAN OIL (Dec 26) 66.97 -0.04 10/27/26   3:33 AM CST
  • SOYBEAN OIL (Jan 27) 67.16 -0.02 10/27/26   3:32 AM CST
  • SOYBEAN OIL (Mar 27) 67.45 -0.01 10/27/26   3:32 AM CST
  • SOYBEAN OIL (May 27) 67.79 0.06 10/27/26   3:27 AM CST
  • SOYBEAN MEAL (Dec 26) 3411 9 10/27/26   3:33 AM CST
  • SOYBEAN MEAL (Jan 27) 3393 9 10/27/26   3:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3389 6 10/27/26   3:33 AM CST
  • SOYBEAN MEAL (May 27) 3412 5 10/27/26   3:33 AM CST
  • WHEAT (Dec 26) 616'4 0'4 10/27/26   3:33 AM CST
  • WHEAT (Mar 27) 630'0 0'2 10/27/26   3:33 AM CST
  • WHEAT (May 27) 636'4 0'0 10/27/26   3:30 AM CST
  • WHEAT (Jul 27) 640'0 0'0 10/27/26   3:30 AM CST
  • KC HRW WHEAT (Dec 26) 657'6 -1'2 10/27/26   3:33 AM CST
  • KC HRW WHEAT (Mar 27) 667'4 -1'2 10/27/26   3:31 AM CST
  • KC HRW WHEAT (May 27) 671'2 -1'4 10/27/26   3:30 AM CST
  • KC HRW WHEAT (Jul 27) 673'6 -0'6 10/27/26   3:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3325 -0.0075 10/27/26   3:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5125 10/27/26   3:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6475 0.0100 10/26/26   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.7550 -0.0650 10/26/26   1:24 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 64.725 -0.900 10/26/26   1:04 PM CST
  • EURO FX (Nov 26) 1.116400 -0.002850 10/27/26   3:24 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.701050 -0.000950 10/26/26   8:04 PM CST
  • JAPANESE YEN (Nov 26) 0.0063455 -0.0000180 10/27/26   2:02 AM CST


Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
Financial Markets 10/26 15:28

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 8, 2026 11:31AM CDT
U.S. authorities seized 90 biodiesel shipments worth $2.8 million and detained nearly 615,000 gallons, alleging the fuel was illegally exported to Cuba.

Wednesday, October 7, 2026 10:08AM CDT

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 454'4 -0'4 455'0 455'0 452'6 455'0 03:34A Chart for @C6Z
Mar 27 468'2 -0'4 468'6 468'6 466'6 468'6 03:34A Chart for @C7H
May 27 476'6 -0'6 477'4 477'4 475'2 477'4 03:34A Chart for @C7K
Jul 27 483'2 -0'6 484'0 484'0 482'0 484'0 03:34A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1246'2 5'0 1241'0 1246'6 1239'6 1241'2 03:34A Chart for @S6X
Jan 27 1256'2 3'6 1252'0 1257'0 1249'4 1252'4 03:34A Chart for @S7F
Mar 27 1264'0 3'0 1260'0 1264'6 1257'2 1261'0 03:34A Chart for @S7H
May 27 1272'6 2'6 1269'0 1273'2 1266'0 1270'0 03:34A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 66.97 -0.04 67.05 67.20 66.67 67.01 03:34A Chart for @BO6Z
Jan 27 67.16 -0.02 67.18 67.37 66.85 67.18 03:34A Chart for @BO7F
Mar 27 67.45 -0.01 67.46 67.65 67.14 67.46 03:33A Chart for @BO7H
May 27 67.79 0.06 67.73 67.92 67.42 67.73 03:34A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3411 9 3402 3414 3394 3402 03:34A Chart for @SM6Z
Jan 27 3393 9 3375 3395 3375 3384 03:34A Chart for @SM7F
Mar 27 3389 6 3383 3391 3375 3383 03:34A Chart for @SM7H
May 27 3412 5 3404 3415 3400 3407 03:34A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 616'2 0'2 616'6 617'0 613'0 616'0 03:34A Chart for @W6Z
Mar 27 630'0 0'2 630'4 630'4 626'4 629'6 03:34A Chart for @W7H
May 27 636'2 -0'2 637'0 637'4 633'2 636'4 03:34A Chart for @W7K
Jul 27 640'0 0'0 640'0 640'6 637'0 640'0 03:34A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 657'6 -1'2 661'0 661'0 655'2 659'0 03:34A Chart for @KW6Z
Mar 27 667'0 -1'6 670'2 670'2 664'6 668'6 03:34A Chart for @KW7H
May 27 671'2 -1'4 671'4 671'6 669'0 672'6 03:34A Chart for @KW7K
Jul 27 673'6 -0'6 672'6 674'0 671'0 674'4 03:34A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.3350 -0.0050 6.3400 6.3425 6.3175 6.3400 03:34A Chart for @MW6Z
Mar 27 6.5150 0.0025 6.5150 6.5250 6.5000 6.5125 03:34A Chart for @MW7H
May 27 6.6475 0.0100 6.6500 6.6500 6.6475 6.6375 03:33A Chart for @MW7K
Jul 27 6.7550 -0.0650 6.8100 6.8100 6.7325 6.7550s 02:51A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 349.875 1.575 349.725 350.425 348.875 349.900s 10/26 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 229.925 0.100 232.325 232.325 229.750 229.975s 10/26 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 64.725 -0.900 65.250 65.675 64.650 64.675s 10/26 Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.116400 -0.002850 1.118350 1.118350 1.116250 1.119250 03:34A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.701050 -0.000950 0.701000 0.702000 0.701000 0.702000 03:34A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063455 -0.0000180 0.0063575 0.0063575 0.0063445 0.0063635 03:34A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 75% Dew Pt: 53oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 6:31
As reported at MANHATTAN, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 56°F
Precip: 80%		 High: 81°F
Low: 59°F
Precip: 44%		 High: 78°F
Low: 58°F
Precip: 56%		 High: 74°F
Low: 59°F
Precip: 78%		 High: 69°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT


DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN