Quote Ticker
  • CORN (Sep 26) 464'4 6'0 8/17/26   1:19 PM CST
  • CORN (Dec 26) 489'0 6'2 8/17/26   1:19 PM CST
  • CORN (Mar 27) 504'6 6'2 8/17/26   1:19 PM CST
  • CORN (May 27) 512'0 6'0 8/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1200'4 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1216'0 23'4 8/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1231'0 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1235'4 21'0 8/17/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 71.40 2.00 8/17/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 71.13 2.02 8/17/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 70.78 1.85 8/17/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 70.56 1.79 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3120 19 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3140 22 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3188 24 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3207 22 8/17/26   1:19 PM CST
  • WHEAT (Sep 26) 674'6 0'0 8/17/26   1:19 PM CST
  • WHEAT (Dec 26) 689'2 -0'2 8/17/26   1:19 PM CST
  • WHEAT (Mar 27) 705'4 0'0 8/17/26   1:19 PM CST
  • WHEAT (May 27) 712'4 0'4 8/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 757'6 4'4 8/17/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 770'4 4'0 8/17/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 782'0 4'2 8/17/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 785'4 4'0 8/17/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7500 -0.0325 8/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0250 -0.0125 8/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2125 -0.0150 8/17/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3350 -0.0125 8/17/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 339.800 - 0.850 8/17/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -0.025 8/17/26   1:04 PM CST
  • EURO FX (Aug 26) 1.159600 0.003200 8/17/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.712400 0.003800 8/17/26   9:16 AM CST
  • JAPANESE YEN (Aug 26) 0.0062810 0.0000060 8/17/26   9:16 AM CST


Headline News
60-Day Deadline for Iran Deal Expiring 08/17 06:17
Kushner, Netanyahu Discuss Gaza 08/17 06:28
Pentagon Ordered to Cut SKorea Drills 08/17 06:13
Ukraine Energy Co. Seriously Damaged 08/17 06:23
At Least 7 Die in Indiana Flooding 08/17 06:27
US Pulls Last Aircraft Carrier in Asia 08/17 06:16
Colombia Pres. Asks for Tariff Pause 08/17 06:20
US Stocks Edge Further From Records 08/17 15:27

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, August 12, 2026 5:37PM CDT
Friday, August 7, 2026 12:10PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 464'4 6'0 458'4 466'6 458'0 465'0s 05:49P Chart for @C6U
Dec 26 489'0 6'2 483'2 491'4 482'0 489'4s 06:07P Chart for @C6Z
Mar 27 504'6 6'2 498'4 507'0 498'2 505'2s 05:03P Chart for @C7H
May 27 512'0 6'0 503'4 514'4 503'4 512'4s 05:06P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1200'4 23'2 1178'4 1203'0 1173'4 1201'0s 03:48P Chart for @S6U
Nov 26 1216'0 23'4 1192'4 1218'0 1188'2 1216'0s 06:00P Chart for @S6X
Jan 27 1231'0 23'2 1207'6 1233'0 1203'6 1231'0s 05:25P Chart for @S7F
Mar 27 1235'4 21'0 1214'4 1238'4 1210'6 1235'6s 03:56P Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 71.40 2.00 69.44 71.65 69.03 71.44s 05:03P Chart for @BO6U
Oct 26 71.13 2.02 69.14 71.37 68.81 71.21s 03:57P Chart for @BO6V
Dec 26 70.78 1.85 68.78 71.05 68.60 70.82s 04:45P Chart for @BO6Z
Jan 27 70.56 1.79 68.78 70.81 68.50 70.60s 01:30P Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3120 19 3102 3138 3089 3121s 04:45P Chart for @SM6U
Oct 26 3140 22 3118 3157 3106 3140s 03:57P Chart for @SM6V
Dec 26 3188 24 3163 3204 3149 3187s 04:55P Chart for @SM6Z
Jan 27 3207 22 3184 3222 3171 3206s 04:48P Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 674'6 0'0 677'2 680'0 665'2 674'6s 03:27P Chart for @W6U
Dec 26 689'2 -0'2 692'6 695'0 680'6 689'2s 05:57P Chart for @W6Z
Mar 27 705'4 0'0 708'0 711'2 697'0 705'2s 02:30P Chart for @W7H
May 27 712'4 0'4 714'0 718'0 704'4 712'2s 01:20P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 757'6 4'4 754'0 761'0 743'2 758'6s 06:05P Chart for @KW6U
Dec 26 770'4 4'0 768'0 775'6 757'4 771'6s 04:50P Chart for @KW6Z
Mar 27 782'0 4'2 778'6 786'6 769'2 783'0s 05:24P Chart for @KW7H
May 27 785'4 4'0 784'6 789'2 773'4 786'4s 01:30P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.7500 -0.0325 6.7800 6.8900 6.7325 6.7500s 06:03P Chart for @MW6U
Dec 26 7.0250 -0.0125 7.0450 7.1200 7.0075 7.0300s 05:57P Chart for @MW6Z
Mar 27 7.2125 -0.0150 7.2200 7.3050 7.1725 7.2150s 05:30P Chart for @MW7H
May 27 7.3350 -0.0125 7.3225 7.3500 7.2500 7.3300s 05:26P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 339.800 - 0.850 341.000 342.900 338.950 339.975s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 224.375 0.925 223.675 226.600 223.650 224.550s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 81.675 -0.025 81.600 82.925 81.350 81.725s 03:35P Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.159600 0.003200 1.160650 1.160950 1.159350 1.159800s 04:00P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.712400 0.003800 0.710650 0.712900 0.710650 0.712000s 04:00P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062810 0.0000060 0.0062865 0.0062925 0.0062810 0.0062805s 04:00P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:19
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 37%
High: 82°F
Low: 68°F
Precip: 46%
High: 85°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:43PM Mon Aug 17, 2026 CDT


DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN