Quote Ticker
  • CORN (Dec 26) 446'6 -1'4 11/3/26   1:40 AM CST
  • CORN (Mar 27) 460'6 -1'2 11/3/26   1:39 AM CST
  • CORN (May 27) 469'2 -1'4 11/3/26   1:39 AM CST
  • CORN (Jul 27) 476'0 -1'2 11/3/26   1:26 AM CST
  • SOYBEANS (Nov 26) 1207'6 3'0 11/2/26   9:20 PM CST
  • SOYBEANS (Jan 27) 1219'6 3'0 11/3/26   1:39 AM CST
  • SOYBEANS (Mar 27) 1228'2 1'6 11/3/26   1:39 AM CST
  • SOYBEANS (May 27) 1238'4 1'4 11/3/26   1:27 AM CST
  • SOYBEAN OIL (Dec 26) 65.32 0.24 11/3/26   1:40 AM CST
  • SOYBEAN OIL (Jan 27) 65.56 0.26 11/3/26   1:39 AM CST
  • SOYBEAN OIL (Mar 27) 65.98 0.24 11/3/26   1:35 AM CST
  • SOYBEAN OIL (May 27) 66.41 0.28 11/3/26   1:18 AM CST
  • SOYBEAN MEAL (Dec 26) 3192 - 4 11/3/26   1:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3195 - 5 11/3/26   1:35 AM CST
  • SOYBEAN MEAL (Mar 27) 3209 - 7 11/3/26   1:33 AM CST
  • SOYBEAN MEAL (May 27) 3251 - 7 11/3/26   1:40 AM CST
  • WHEAT (Dec 26) 606'2 -0'2 11/3/26   1:40 AM CST
  • WHEAT (Mar 27) 619'0 -0'4 11/3/26   1:40 AM CST
  • WHEAT (May 27) 624'2 -1'0 11/3/26   1:38 AM CST
  • WHEAT (Jul 27) 630'0 -1'0 11/3/26   1:29 AM CST
  • KC HRW WHEAT (Dec 26) 645'2 -0'6 11/3/26   1:40 AM CST
  • KC HRW WHEAT (Mar 27) 653'6 -1'2 11/3/26   1:40 AM CST
  • KC HRW WHEAT (May 27) 657'2 -2'2 11/3/26   1:27 AM CST
  • KC HRW WHEAT (Jul 27) 661'4 -2'2 11/3/26   1:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2575 11/3/26   1:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4250 -0.0025 11/2/26   7:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5425 0.0100 11/2/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6450 0.0075 11/2/26   1:24 PM CST
  • FEEDER CATTLE (Nov 26) 338.175 0.650 11/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.375 -0.700 11/2/26   1:04 PM CST
  • EURO FX (Nov 26) 1.120750 0.000700 11/3/26   1:39 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.698400 -0.001450 11/2/26   10:38 PM CST
  • JAPANESE YEN (Nov 26) 0.0063370     CST


Headline News
Trump to Give Closing Midterm Pitch 11/02 06:18
UAE: Military Solutions Won't End War 11/02 06:34
G20 Ministers End Meeting Without Deal 11/02 06:12
Israeli Officials: Elections Will Stand11/02 06:27
Stevens Stuns Dems, Endorses MI GOP 11/02 06:32
Judge Dismisses Suit on Alaska Race 11/02 06:16
Bulgaria Elects First Female President 11/02 06:26
Financial Markets 11/02 15:22

DTN Grain News
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 10/27
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/02

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 446'6 -1'4 448'0 448'4 446'0 448'2 01:40A Chart for @C6Z
Mar 27 460'6 -1'2 461'6 462'4 460'0 462'0 01:40A Chart for @C7H
May 27 469'2 -1'4 470'4 471'0 468'6 470'6 01:40A Chart for @C7K
Jul 27 476'0 -1'2 477'2 477'4 475'4 477'2 01:40A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1207'6 3'0 1205'4 1207'6 1205'4 1204'6 01:39A Chart for @S6X
Jan 27 1219'6 3'0 1217'0 1221'0 1216'0 1216'6 01:40A Chart for @S7F
Mar 27 1228'2 1'6 1226'4 1229'2 1226'0 1226'4 01:40A Chart for @S7H
May 27 1238'4 1'4 1238'2 1239'6 1236'4 1237'0 01:40A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 65.32 0.24 65.12 65.41 64.96 65.08 01:41A Chart for @BO6Z
Jan 27 65.56 0.26 65.40 65.64 65.22 65.30 01:41A Chart for @BO7F
Mar 27 65.98 0.24 65.84 66.07 65.68 65.74 01:41A Chart for @BO7H
May 27 66.41 0.28 66.23 66.44 66.06 66.13 01:41A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3192 - 4 3203 3205 3190 3196 01:40A Chart for @SM6Z
Jan 27 3195 - 5 3206 3206 3194 3200 01:40A Chart for @SM7F
Mar 27 3209 - 7 3223 3223 3209 3216 01:40A Chart for @SM7H
May 27 3251 - 7 3262 3262 3251 3258 01:40A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 606'2 -0'2 606'0 608'4 604'0 606'4 01:40A Chart for @W6Z
Mar 27 619'0 -0'4 619'0 621'2 616'6 619'4 01:40A Chart for @W7H
May 27 624'2 -1'0 625'0 626'6 622'6 625'2 01:40A Chart for @W7K
Jul 27 630'0 -1'0 630'0 632'2 628'4 631'0 01:40A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 645'2 -0'6 645'6 647'6 642'4 646'0 01:40A Chart for @KW6Z
Mar 27 653'6 -1'2 655'2 656'2 651'6 655'0 01:40A Chart for @KW7H
May 27 657'2 -2'2 658'0 659'4 656'0 659'4 01:40A Chart for @KW7K
Jul 27 661'4 -2'2 663'0 663'2 659'4 663'6 01:40A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2575 6.2575 6.2600 6.2400 6.2575 01:40A Chart for @MW6Z
Mar 27 6.4250 -0.0025 6.4275 6.4275 6.4125 6.4275 01:39A Chart for @MW7H
May 27 6.5425 0.0100 6.5300 6.5725 6.5300 6.5475s 01:40A Chart for @MW7K
Jul 27 6.6450 0.0075 6.6525 6.6900 6.6350 6.6550s 01:39A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 338.175 0.650 338.200 339.875 336.425 338.425s 11/02 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 219.425 - 1.250 221.200 221.775 219.400 219.700s 11/02 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 58.375 -0.700 58.850 60.475 57.775 58.175s 11/02 Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.120750 0.000700 1.119400 1.121200 1.118350 1.120050 01:39A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.698400 -0.001450 0.699500 0.700150 0.697150 0.699850 01:39A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063370 0.0063450 0.0063370 0.0063390 Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.6 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 5:23
As reported at MANHATTAN, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 50°F
Precip: 80%		 High: 61°F
Low: 43°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 38%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN