Quote of the Day
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
437'6
5'2
433'2
439'2
430'6
438'0s
02:30P
Mar 26
449'6
5'0
445'0
452'2
442'2
450'0s
02:44P
May 26
457'4
4'2
453'0
460'0
451'0
457'4s
01:20P
Jul 26
462'2
3'4
459'0
465'0
457'0
462'4s
02:30P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
1124'0
-3'2
1126'4
1135'6
1123'2
1124'6s
02:32P
Mar 26
1134'0
-3'0
1136'0
1145'2
1133'6
1135'0s
02:40P
May 26
1143'4
-2'6
1146'2
1154'2
1143'4
1144'6s
01:30P
Jul 26
1151'6
-2'2
1154'4
1162'0
1151'6
1153'2s
02:44P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
52.33
0.29
51.96
52.46
51.96
52.35s
01:20P
Jan 26
52.58
0.32
52.41
52.90
52.13
52.68s
01:30P
Mar 26
53.09
0.34
52.87
53.38
52.62
53.18s
02:32P
May 26
53.41
0.35
53.15
53.67
52.95
53.51s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
3089
- 25
3124
3127
3077
3086s
01:30P
Jan 26
3116
- 30
3146
3165
3113
3116s
02:30P
Mar 26
3166
- 29
3194
3213
3165
3166s
02:46P
May 26
3218
- 28
3246
3265
3218
3220s
01:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
536'0
7'4
536'0
536'0
536'0
537'6s
02:30P
Mar 26
541'2
6'0
535'0
544'4
529'6
541'0s
01:30P
May 26
548'0
5'0
542'6
551'0
538'0
548'0s
01:30P
Jul 26
556'0
4'2
551'6
558'6
546'4
556'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
523'2
6'4
512'4
523'2
512'2
523'4s
02:30P
Mar 26
533'0
6'2
526'6
536'2
520'0
533'0s
02:33P
May 26
544'0
6'2
538'2
547'0
531'6
544'2s
01:30P
Jul 26
556'2
6'4
550'2
558'2
544'4
556'4s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
5.8100
0.1275
5.9275s
01:30P
Mar 26
5.8000
0.0475
5.7600
5.8175
5.7500
5.8075s
01:30P
May 26
5.8875
0.0450
5.8475
5.8950
5.8400
5.8925s
01:30P
Jul 26
5.9975
0.0325
5.9650
6.0050
5.9600
6.0000s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
329.750
8.800
324.350
330.325
322.750
329.875s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
218.350
4.275
215.650
220.000
215.500
218.475s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
80.500
0.275
80.525
80.725
80.200
80.500s
02:31P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
1.163200
0.001450
1.161700
1.163400
1.159900
1.162900
02:48P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
0.656600
0.002250
0.654250
0.657150
0.653850
0.656550
02:48P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
0.0064260
-0.0000145
0.0064405
0.0064420
0.0064105
0.0064225
02:48P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
46 o F
Feels Like:
42 o F
Humid:
44 %
Dew Pt:
25 o F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:28
Sunset:
5:04
As reported at MANHATTAN, KS at 2:00 PM
Local Forecast
Manhattan, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45 °F Low: 10 °F Precip: 0 %
High: 37 °F Low: 18 °F Precip: 0 %
High: 30 °F Low: 10 °F Precip: 0 %
High: 44 °F Low: 21 °F Precip: 0 %
High: 47 °F Low: 23 °F Precip: 21 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.