Quote Ticker
	CORN (Dec 25) 428'6 5'2 CORN (Mar 26) 445'0 6'6 CORN (May 26) 452'6 6'0 CORN (Jul 26) 458'2 5'4 SOYBEANS (Jan 26) 1130'6 6'0 SOYBEANS (Mar 26) 1139'6 5'0 SOYBEANS (May 26) 1149'2 4'2 SOYBEANS (Jul 26) 1156'6 3'4 SOYBEAN OIL (Dec 25) 50.50 0.20 SOYBEAN OIL (Jan 26) 50.86 0.21 SOYBEAN OIL (Mar 26) 51.37 0.21 SOYBEAN OIL (May 26) 51.72 0.21 SOYBEAN MEAL (Dec 25) 3184 14 SOYBEAN MEAL (Jan 26) 3218 14 SOYBEAN MEAL (Mar 26) 3271 10 SOYBEAN MEAL (May 26) 3325 8 WHEAT (Dec 25) 530'6 3'4 WHEAT (Mar 26) 543'0 3'6 WHEAT (May 26) 551'2 3'6 WHEAT (Jul 26) 559'0 3'4 KC HRW WHEAT (Dec 25) 520'2 7'0 KC HRW WHEAT (Mar 26) 533'4 5'2 KC HRW WHEAT (May 26) 544'4 5'0 KC HRW WHEAT (Jul 26) 555'6 5'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.9000 0.1000 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 0.0475 HARD RED SPRING WHEAT MPLS (May 26) 5.9325 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0450 0.0275 FEEDER CATTLE (Jan 26) 313.625 6.550 LIVE CATTLE (Dec 25) 211.150 4.150 LEAN HOGS (Dec 25) 79.675 1.225 EURO FX (Dec 25) 1.161100 0.001500 AUSTRALIAN DOLLAR (Dec 25) 0.651450 0.003950 JAPANESE YEN (Dec 25) 0.0064090 -0.0000210

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Financial Markets 11/26 09:40

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN National HRS Index 11/25
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
	USDA Daily Market Rates 11/26

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Prices/Trends 11/26 11:45
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST U.S. officials held a briefing with foreign press on the Ukraine negotiations. Maintaining and rebuilding Ukraine's ability to export grain is key component of the proposed framework that would end the war with Russia, officials said. Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Monday, November 24, 2025 3:03PM CST Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty Wednesday, November 19, 2025 4:40PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 428'6 5'2 423'0 429'0 423'0 423'4 10:34A Mar 26 445'0 6'6 437'6 445'0 437'4 438'2 10:34A May 26 452'6 6'0 446'2 452'6 445'6 446'6 10:33A Jul 26 458'2 5'4 452'0 458'2 451'4 452'6 10:33A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1130'6 6'0 1125'4 1131'4 1122'6 1124'6 10:33A Mar 26 1139'6 5'0 1134'6 1140'2 1132'0 1134'6 10:33A May 26 1149'2 4'2 1145'0 1149'4 1141'6 1145'0 10:33A Jul 26 1156'6 3'4 1153'2 1157'2 1149'6 1153'2 10:33A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 50.50 0.20 50.30 50.68 50.13 50.30 10:33A Jan 26 50.86 0.21 50.60 51.08 50.49 50.65 10:33A Mar 26 51.37 0.21 51.07 51.59 50.99 51.16 10:33A May 26 51.72 0.21 51.36 51.92 51.34 51.51 10:33A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3184 14 3170 3191 3162 3170 10:34A Jan 26 3218 14 3204 3218 3191 3204 10:34A Mar 26 3271 10 3258 3271 3244 3261 10:34A May 26 3325 8 3315 3325 3299 3317 10:34A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 530'6 3'4 526'6 532'2 523'6 527'2 10:33A Mar 26 543'0 3'6 538'4 544'2 535'6 539'2 10:33A May 26 551'2 3'6 546'2 552'2 544'6 547'4 10:33A Jul 26 559'0 3'4 554'4 560'2 552'4 555'4 10:33A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'2 7'0 513'2 522'2 512'0 513'2 10:33A Mar 26 533'4 5'2 527'4 534'6 525'4 528'2 10:33A May 26 544'4 5'0 538'2 545'6 536'4 539'4 10:33A Jul 26 555'6 5'2 549'0 556'6 548'0 550'4 10:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.9000 0.1000 5.8000 5.9500 5.8000 5.8000 10:33A Mar 26 5.8550 0.0475 5.7850 5.8800 5.7600 5.8075 10:34A May 26 5.9325 0.0300 5.9250 5.9650 5.9200 5.9025 10:34A Jul 26 6.0450 0.0275 6.0400 6.0750 6.0400 6.0175 10:33A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 313.625 6.550 308.600 314.250 308.525 307.075 10:33A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 211.150 4.150 208.425 211.550 208.200 207.000 10:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 79.675 1.225 78.675 79.775 78.500 78.450 10:33A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.161100 0.001500 1.158200 1.161200 1.155950 1.159600 10:33A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.651450 0.003950 0.647200 0.651700 0.646800 0.647500 10:33A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064090 -0.0000210 0.0064220 0.0064370 0.0063920 0.0064300 10:33A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 59% Dew Pt: 21oF Barom: 30.46 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:05 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 28°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 45°F Low: 26°F Precip: 68% High: 42°F Low: 20°F Precip: 80% High: 30°F Low: 14°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Nov 26, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More