Quote Ticker
	CORN (Dec 26) 522'2 -6'0 CORN (Mar 27) 535'6 -6'2 CORN (May 27) 542'6 -6'0 CORN (Jul 27) 545'4 -6'0 SOYBEANS (Nov 26) 1289'2 -29'6 SOYBEANS (Jan 27) 1303'6 -28'6 SOYBEANS (Mar 27) 1312'6 -26'6 SOYBEANS (May 27) 1320'2 -26'0 SOYBEAN OIL (Oct 26) 67.27 0.01 SOYBEAN OIL (Dec 26) 67.79 -0.05 SOYBEAN OIL (Jan 27) 67.94 -0.11 SOYBEAN OIL (Mar 27) 68.15 -0.11 SOYBEAN MEAL (Oct 26) 3639 -100 SOYBEAN MEAL (Dec 26) 3602 -108 SOYBEAN MEAL (Jan 27) 3603 - 95 SOYBEAN MEAL (Mar 27) 3596 - 87 WHEAT (Dec 26) 690'0 -13'2 WHEAT (Mar 27) 705'0 -13'2 WHEAT (May 27) 712'2 -12'6 WHEAT (Jul 27) 713'2 -12'2 KC HRW WHEAT (Dec 26) 748'2 -13'6 KC HRW WHEAT (Mar 27) 760'0 -14'0 KC HRW WHEAT (May 27) 764'6 -13'4 KC HRW WHEAT (Jul 27) 761'4 -13'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0375 -0.0975 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2450 -0.0925 HARD RED SPRING WHEAT MPLS (May 27) 7.3625 -0.1025 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4150 -0.0800 FEEDER CATTLE (Oct 26) 332.850 - 2.075 LIVE CATTLE (Oct 26) 218.250 - 0.625 LEAN HOGS (Oct 26) 78.650 0.425 EURO FX (Oct 26) 1.138500 -0.002400 AUSTRALIAN DOLLAR (Oct 26) 0.702700 0.000100 JAPANESE YEN (Oct 26) 0.0063680 -0.0000065

	Headline News
	Dems Plan Oversight of Trump Admin. 09/28 06:25
	UK Police Probe Possible Attack on Base09/28 06:40
	Trump Offered US Arms to China's Xi 09/28 06:20
	Poland Braces for Russian Border Attack09/28 06:32
	SCOTUS Vote Shadows Collins in Midterms09/28 06:38
	Swiss Reject Tighter Neutrality Rules 09/28 06:24
	Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
	Global Benchmarks Mixed Monday 09/28 04:48

	DTN Grain News
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/28

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Ohio Democrat Seeks Top House Ag Post in Next Congress Thursday, September 24, 2026 2:50PM CDT Rep. Shontel Brown , D-Ohio, is seeking support to become the top Democrat on the House Agriculture Committee, emphasizing bipartisan farm bill cooperation, food-farm coalition priorities, affordability, accountability and coalition-building. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 522'2 -6'0 528'6 529'0 517'2 528'2 11:54A Mar 27 535'6 -6'2 542'4 542'4 531'2 542'0 11:54A May 27 542'6 -6'0 549'0 549'0 538'4 548'6 11:54A Jul 27 545'4 -6'0 551'6 552'0 541'6 551'4 11:54A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1289'2 -29'6 1319'0 1322'4 1279'2 1319'0 11:54A Jan 27 1303'6 -28'6 1332'4 1335'4 1293'6 1332'4 11:54A Mar 27 1312'6 -26'6 1338'2 1342'2 1303'0 1339'4 11:54A May 27 1320'2 -26'0 1346'0 1349'2 1310'6 1346'2 11:54A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.27 0.01 67.46 67.60 66.06 67.26 11:54A Dec 26 67.79 -0.05 68.00 68.18 66.61 67.84 11:54A Jan 27 67.94 -0.11 68.02 68.37 66.86 68.05 11:54A Mar 27 68.15 -0.11 68.34 68.60 67.15 68.26 11:54A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3639 -100 3739 3739 3612 3739 11:54A Dec 26 3602 -108 3710 3710 3581 3710 11:54A Jan 27 3603 - 95 3697 3697 3584 3698 11:54A Mar 27 3596 - 87 3688 3688 3583 3683 11:54A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 690'0 -13'2 703'0 703'0 683'0 703'2 11:54A Mar 27 705'0 -13'2 718'2 718'2 698'2 718'2 11:54A May 27 712'2 -12'6 723'4 725'0 706'0 725'0 11:55A Jul 27 713'2 -12'2 725'4 725'4 707'2 725'4 11:54A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 748'2 -13'6 762'6 762'6 738'6 762'0 11:54A Mar 27 760'0 -14'0 773'2 773'2 751'6 774'0 11:54A May 27 764'6 -13'4 774'4 776'6 757'2 778'2 11:54A Jul 27 761'4 -13'0 771'0 773'2 755'2 774'4 11:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.0375 -0.0975 7.1350 7.1450 7.0200 7.1350 11:54A Mar 27 7.2450 -0.0925 7.3375 7.3550 7.2225 7.3375 11:54A May 27 7.3625 -0.1025 7.4425 7.4925 7.3525 7.4650 11:54A Jul 27 7.4150 -0.0800 7.5075 7.5075 7.3950 7.4950 11:54A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 332.850 - 2.075 335.525 336.600 332.350 334.925 11:54A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.250 - 0.625 219.825 219.900 217.575 218.875 11:54A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.650 0.425 78.400 79.150 78.225 78.225 11:54A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.138500 -0.002400 1.139300 1.140000 1.136350 1.140900 11:54A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.702700 0.000100 0.701000 0.703600 0.700600 0.702600 11:54A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063680 -0.0000065 0.0063540 0.0063995 0.0063465 0.0063745 11:54A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 7:14 As reported at MANHATTAN, KS at 11:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 66°F Precip: 0% High: 81°F Low: 63°F Precip: 72% High: 79°F Low: 67°F Precip: 72% High: 70°F Low: 57°F Precip: 80% High: 68°F Low: 52°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	DTN Crops News
	Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT [Read and Comment on Full Blog]

	Markets
	More