Quote Ticker
	CORN (Dec 26) 538'2 2'4 CORN (Mar 27) 552'4 2'2 CORN (May 27) 558'4 1'6 CORN (Jul 27) 561'0 1'4 SOYBEANS (Nov 26) 1327'0 8'2 SOYBEANS (Jan 27) 1343'6 8'4 SOYBEANS (Mar 27) 1351'0 8'0 SOYBEANS (May 27) 1356'4 7'6 SOYBEAN OIL (Oct 26) 70.09 0.21 SOYBEAN OIL (Dec 26) 70.55 0.20 SOYBEAN OIL (Jan 27) 70.75 0.19 SOYBEAN OIL (Mar 27) 70.84 0.19 SOYBEAN MEAL (Oct 26) 3620 19 SOYBEAN MEAL (Dec 26) 3671 17 SOYBEAN MEAL (Jan 27) 3682 17 SOYBEAN MEAL (Mar 27) 3680 16 WHEAT (Dec 26) 732'4 4'0 WHEAT (Mar 27) 748'2 3'6 WHEAT (May 27) 755'2 2'6 WHEAT (Jul 27) 752'4 1'6 KC HRW WHEAT (Dec 26) 800'2 4'0 KC HRW WHEAT (Mar 27) 814'6 5'0 KC HRW WHEAT (May 27) 819'2 4'6 KC HRW WHEAT (Jul 27) 811'2 5'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5175 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7275 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 7.8300 0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 FEEDER CATTLE (Sep 26) 340.050 - 3.300 LIVE CATTLE (Oct 26) 220.625 - 1.550 LEAN HOGS (Oct 26) 79.100 -0.525 EURO FX (Oct 26) 1.156200 0.000350 AUSTRALIAN DOLLAR (Oct 26) 0.712600 -0.000250 JAPANESE YEN (Oct 26) 0.0064700 0.0000040

	Headline News
	SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
	NATO Jets Down Drone Over Lithuania 09/15 06:18
	EU Chief to Lay Out Priorities,Vision 09/15 06:04
	Zelenskyy Offers Pause on Strikes 09/15 06:14
	Fed Expected to Raise Benchmark Rate 09/15 06:17
	McConnell Returns to Senate to Vote 09/15 06:07
	Ex-CIA Director Brennan Issued Subpoena09/15 06:11
	Financial Markets 09/15 15:26

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Wednesday, September 9, 2026 2:59PM CDT US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Wednesday, September 9, 2026 2:59PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 538'2 2'4 535'6 539'0 534'0 535'6 03:24A Mar 27 552'4 2'2 550'2 553'2 548'4 550'2 03:24A May 27 558'4 1'6 556'6 559'2 555'0 556'6 03:23A Jul 27 561'0 1'4 559'2 562'0 557'6 559'4 03:23A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1327'0 8'2 1318'0 1328'6 1314'6 1318'6 03:24A Jan 27 1343'6 8'4 1334'2 1345'0 1331'4 1335'2 03:24A Mar 27 1351'0 8'0 1342'0 1352'2 1339'2 1343'0 03:23A May 27 1356'4 7'6 1347'6 1357'4 1345'0 1348'6 03:23A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 70.09 0.21 69.77 70.42 69.48 69.88 03:23A Dec 26 70.55 0.20 70.20 70.90 69.95 70.35 03:23A Jan 27 70.75 0.19 70.41 71.08 70.14 70.56 03:23A Mar 27 70.84 0.19 70.51 71.12 70.24 70.65 03:23A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3620 19 3601 3635 3587 3601 03:23A Dec 26 3671 17 3654 3687 3640 3654 03:23A Jan 27 3682 17 3665 3697 3651 3665 03:23A Mar 27 3680 16 3664 3694 3648 3664 03:23A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 732'4 4'0 728'2 736'0 724'4 728'4 03:23A Mar 27 748'2 3'6 744'2 751'6 740'2 744'4 03:23A May 27 755'2 2'6 751'6 759'0 747'4 752'4 03:23A Jul 27 752'4 1'6 750'0 755'6 745'4 750'6 03:23A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 800'2 4'0 797'0 804'2 794'0 796'2 03:23A Mar 27 814'6 5'0 810'0 817'0 807'2 809'6 03:23A May 27 819'2 4'6 815'2 820'4 811'6 814'4 03:23A Jul 27 811'2 5'4 807'0 811'2 803'4 805'6 03:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.5175 0.0325 7.4700 7.5300 7.4425 7.4850 03:12A Mar 27 7.7275 0.0350 7.6750 7.7400 7.6750 7.6925 03:11A May 27 7.8300 0.0275 7.8150 7.8375 7.6875 7.8025 03:11A Jul 27 7.8100 7.6925 7.8400 7.6925 7.8100 03:11A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 340.050 - 3.300 343.200 343.200 339.250 340.275s 09/15 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 220.625 - 1.550 222.450 222.825 220.000 220.700s 09/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.100 -0.525 79.500 80.075 78.875 79.075s 09/15 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.156200 0.000350 1.155500 1.156850 1.154700 1.155850 03:23A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.712600 -0.000250 0.712650 0.713250 0.712000 0.712850 03:23A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0064700 0.0000040 0.0064660 0.0064730 0.0064500 0.0064660 03:23A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.08 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:09 Sunset: 7:33 As reported at MANHATTAN, KS at 3:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 0% High: 92°F Low: 72°F Precip: 25% High: 86°F Low: 69°F Precip: 64% High: 74°F Low: 63°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	DTN Crops News
	Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More