Quote Ticker
  • CORN (Sep 26) 438'4 -3'6 8/5/26   7:44 AM CST
  • CORN (Dec 26) 461'6 -3'6 8/5/26   7:44 AM CST
  • CORN (Mar 27) 477'4 -4'0 8/5/26   7:44 AM CST
  • CORN (May 27) 486'4 -4'0 8/5/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1149'0 -6'0 8/5/26   3:18 AM CST
  • SOYBEANS (Sep 26) 1151'0 -7'6 8/5/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1170'0 -7'6 8/5/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1184'6 -8'4 8/5/26   7:44 AM CST
  • SOYBEAN OIL (Aug 26) 68.10 -0.08 8/5/26   6:55 AM CST
  • SOYBEAN OIL (Sep 26) 67.97 -0.23 8/5/26   7:44 AM CST
  • SOYBEAN OIL (Oct 26) 67.61 -0.21 8/5/26   7:44 AM CST
  • SOYBEAN OIL (Dec 26) 67.32 -0.20 8/5/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3080 - 26 8/5/26   7:15 AM CST
  • SOYBEAN MEAL (Sep 26) 3097 - 30 8/5/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3109 - 29 8/5/26   7:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3159 - 25 8/5/26   7:44 AM CST
  • WHEAT (Sep 26) 645'4 7'0 8/5/26   7:44 AM CST
  • WHEAT (Dec 26) 664'0 6'6 8/5/26   7:44 AM CST
  • WHEAT (Mar 27) 679'4 6'0 8/5/26   7:44 AM CST
  • WHEAT (May 27) 685'6 5'2 8/5/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 714'6 7'6 8/5/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 731'6 7'2 8/5/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 743'2 6'6 8/5/26   7:44 AM CST
  • KC HRW WHEAT (May 27) 746'2 4'6 8/5/26   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8625 0.0175 8/5/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1200 0.0275 8/5/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2925 0.0300 8/5/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4725 0.1125 8/5/26   5:33 AM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • EURO FX (Aug 26) 1.154850 0.001050 8/5/26   8:03 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.704250 -0.000100 8/5/26   2:49 AM CST
  • JAPANESE YEN (Aug 26) 0.0063545 0.0000050 8/5/26   6:22 AM CST


Headline News
Trump: Deal to Reopen Straight Near 08/05 06:21
China Announces Countermeasures on US 08/05 06:31
Netanyahu: Hamas Must Completely Unarm 08/05 06:15
Russian Barrage in Kyiv Kills 17 08/05 06:26
Stevens, El-Sayed in Close MI Race 08/05 06:30
Brazil Cuts Presence in Argentina 08/05 06:19
Trump Crackdown Holds Military Spouses 08/05 06:25
World Shares, Oil Prices Gain Wednesday08/05 04:52

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/05 08:16
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 438'4 -3'6 441'6 443'0 435'4 442'2 08:06A Chart for @C6U
Dec 26 461'6 -3'6 465'2 466'2 458'6 465'4 08:07A Chart for @C6Z
Mar 27 477'4 -4'0 481'0 481'6 474'2 481'4 08:07A Chart for @C7H
May 27 486'4 -4'0 490'6 490'6 483'4 490'4 08:05A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1149'0 -6'0 1149'2 1151'0 1148'6 1155'0 07:45A Chart for @S6Q
Sep 26 1151'0 -7'6 1158'6 1161'6 1148'6 1158'6 08:06A Chart for @S6U
Nov 26 1170'0 -7'6 1177'0 1181'0 1167'2 1177'6 08:07A Chart for @S6X
Jan 27 1184'6 -8'4 1192'2 1196'0 1182'6 1193'2 08:06A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 68.10 -0.08 68.25 68.25 68.05 68.18 07:45A Chart for @BO6Q
Sep 26 67.97 -0.23 68.13 68.55 67.66 68.20 08:00A Chart for @BO6U
Oct 26 67.61 -0.21 67.75 68.19 67.31 67.82 08:07A Chart for @BO6V
Dec 26 67.32 -0.20 67.50 67.91 67.05 67.52 08:01A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3080 - 26 3101 3101 3080 3106 07:45A Chart for @SM6Q
Sep 26 3097 - 30 3126 3126 3092 3127 08:06A Chart for @SM6U
Oct 26 3109 - 29 3138 3138 3106 3138 08:07A Chart for @SM6V
Dec 26 3159 - 25 3180 3182 3152 3184 08:00A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 645'4 7'0 638'0 645'6 633'2 638'4 08:05A Chart for @W6U
Dec 26 664'0 6'6 656'0 664'0 652'0 657'2 08:07A Chart for @W6Z
Mar 27 679'4 6'0 672'2 679'6 668'6 673'4 08:08A Chart for @W7H
May 27 685'6 5'2 680'2 686'2 675'6 680'4 08:00A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 714'6 7'6 705'2 715'2 701'2 707'0 08:02A Chart for @KW6U
Dec 26 731'6 7'2 723'6 732'2 718'4 724'4 08:00A Chart for @KW6Z
Mar 27 743'2 6'6 735'4 743'4 731'0 736'4 08:00A Chart for @KW7H
May 27 746'2 4'6 740'2 746'4 739'0 741'4 08:02A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8625 0.0175 6.8325 6.8625 6.8025 6.8450 08:02A Chart for @MW6U
Dec 26 7.1200 0.0275 7.0825 7.1200 7.0500 7.0925 08:03A Chart for @MW6Z
Mar 27 7.2925 0.0300 7.2350 7.3800 7.2350 7.2625 07:45A Chart for @MW7H
May 27 7.4725 0.1125 7.3400 7.4825 7.3400 7.3600 07:45A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 351.000 3.375 347.350 352.000 345.300 351.200s 08:00A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 231.850 0.850 230.875 232.450 230.125 231.950s 08:00A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 97.975 0.325 97.600 98.050 97.375 97.850s 08:07A Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.154850 0.001050 1.153700 1.155950 1.153700 1.153800 08:07A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.704250 -0.000100 0.704150 0.705200 0.703850 0.704350 08:07A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063545 0.0000050 0.0063520 0.0063625 0.0063400 0.0063495 08:07A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:34
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 66°F
Precip: 45%
High: 84°F
Low: 65°F
Precip: 56%
High: 89°F
Low: 68°F
Precip: 55%
High: 94°F
Low: 68°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN