Quote Ticker
	CORN (Dec 26) 502'0 1'4 CORN (Mar 27) 516'2 1'2 CORN (May 27) 523'2 0'4 CORN (Jul 27) 527'4 0'4 SOYBEANS (Nov 26) 1283'2 -9'0 SOYBEANS (Jan 27) 1299'6 -8'4 SOYBEANS (Mar 27) 1310'0 -7'6 SOYBEANS (May 27) 1318'4 -7'0 SOYBEAN OIL (Oct 26) 66.46 -0.88 SOYBEAN OIL (Dec 26) 67.37 -0.90 SOYBEAN OIL (Jan 27) 67.61 -0.85 SOYBEAN OIL (Mar 27) 67.84 -0.78 SOYBEAN MEAL (Oct 26) 3522 - 50 SOYBEAN MEAL (Dec 26) 3526 - 36 SOYBEAN MEAL (Jan 27) 3527 - 37 SOYBEAN MEAL (Mar 27) 3537 - 29 WHEAT (Dec 26) 681'6 7'0 WHEAT (Mar 27) 695'4 6'2 WHEAT (May 27) 702'4 4'6 WHEAT (Jul 27) 703'6 3'6 KC HRW WHEAT (Dec 26) 737'2 4'4 KC HRW WHEAT (Mar 27) 750'4 4'4 KC HRW WHEAT (May 27) 755'4 4'0 KC HRW WHEAT (Jul 27) 751'6 3'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9675 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1750 0.0450 HARD RED SPRING WHEAT MPLS (May 27) 7.2900 0.0450 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3425 0.0450 FEEDER CATTLE (Oct 26) 339.300 2.450 LIVE CATTLE (Oct 26) 219.350 0.625 LEAN HOGS (Oct 26) 77.450 -1.225 EURO FX (Oct 26) 1.125200 0.001050 AUSTRALIAN DOLLAR (Oct 26) 0.692700 0.000400 JAPANESE YEN (Oct 26) 0.0063415 0.0000090

	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Financial Markets 10/01 15:11

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/01

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor CRP Enrollment Paused as Farm Bill Expires Thursday, October 1, 2026 8:46AM CDT New CRP contracts cannot be approved after Sept. 30 without congressional action, while other farm bill programs face varying funding and authority deadlines. CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 502'0 1'4 501'0 505'0 495'0 502'2s 06:37P Mar 27 516'2 1'2 516'2 519'4 510'0 516'6s 06:28P May 27 523'2 0'4 524'0 527'0 517'2 523'6s 05:02P Jul 27 527'4 0'4 528'4 531'0 522'0 528'0s 05:59P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1283'2 -9'0 1291'0 1295'0 1273'6 1284'0s 06:36P Jan 27 1299'6 -8'4 1306'2 1311'2 1290'4 1300'6s 06:42P Mar 27 1310'0 -7'6 1315'2 1320'4 1300'2 1310'6s 04:55P May 27 1318'4 -7'0 1323'0 1328'2 1308'6 1319'4s 06:05P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 66.46 -0.88 67.58 67.60 66.28 66.97s 01:20P Dec 26 67.37 -0.90 68.28 68.41 66.63 67.38s 05:31P Jan 27 67.61 -0.85 68.47 68.59 66.88 67.62s 06:28P Mar 27 67.84 -0.78 68.66 68.77 67.14 67.86s 03:40P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3522 - 50 3572 3572 3480 3521s 01:20P Dec 26 3526 - 36 3570 3576 3493 3533s 06:43P Jan 27 3527 - 37 3571 3576 3496 3533s 06:30P Mar 27 3537 - 29 3572 3580 3510 3544s 06:19P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 681'6 7'0 675'2 684'0 670'6 682'6s 06:34P Mar 27 695'4 6'2 690'2 698'2 686'4 697'0s 05:37P May 27 702'4 4'6 698'6 705'6 694'2 703'4s 06:19P Jul 27 703'6 3'6 700'0 707'0 696'4 704'6s 06:29P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 737'2 4'4 732'0 743'0 729'0 737'4s 05:07P Mar 27 750'4 4'4 745'4 756'4 742'4 751'0s 05:42P May 27 755'4 4'0 750'6 761'4 748'0 756'0s 06:22P Jul 27 751'6 3'2 747'0 757'4 743'6 751'6s 06:23P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 6.9675 0.0350 6.9325 7.0175 6.9225 6.9675s 06:35P Mar 27 7.1750 0.0450 7.1550 7.2250 7.1275 7.1800s 05:58P May 27 7.2900 0.0450 7.2675 7.3100 7.2450 7.2975s 06:37P Jul 27 7.3425 0.0450 7.3200 7.3575 7.2875 7.3550s 06:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 339.300 2.450 337.425 339.325 334.700 338.875s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 219.350 0.625 218.850 219.975 217.500 219.300s 02:31P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 77.450 -1.225 78.400 78.400 77.400 77.500s 03:58P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.125200 0.001050 1.125100 1.125200 1.125000 1.124150 06:44P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.692700 0.000400 0.692500 0.692700 0.692500 0.692300 06:44P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063415 0.0000090 0.0063385 0.0063430 0.0063375 0.0063325 06:44P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.98 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 7:22 Sunset: 7:09 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 59°F Precip: 80% High: 67°F Low: 49°F Precip: 22% High: 72°F Low: 45°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT [Read and Comment on Full Blog]

	Markets
	More