KS State Univ International Grain Program

	Quote Ticker
	CORN (Dec 26) 447'0 -0'6 CORN (Mar 27) 460'6 -0'2 CORN (May 27) 469'2 0'2 CORN (Jul 27) 476'0 0'2 SOYBEANS (Nov 26) 1205'0 -17'2 SOYBEANS (Jan 27) 1216'4 -17'6 SOYBEANS (Mar 27) 1226'2 -17'4 SOYBEANS (May 27) 1237'0 -16'4 SOYBEAN OIL (Dec 26) 65.11 -0.79 SOYBEAN OIL (Jan 27) 65.35 -0.82 SOYBEAN OIL (Mar 27) 65.81 -0.82 SOYBEAN OIL (May 27) 66.18 -0.83 SOYBEAN MEAL (Dec 26) 3195 - 51 SOYBEAN MEAL (Jan 27) 3200 - 52 SOYBEAN MEAL (Mar 27) 3217 - 53 SOYBEAN MEAL (May 27) 3259 - 49 WHEAT (Dec 26) 604'6 1'2 WHEAT (Mar 27) 617'6 0'6 WHEAT (May 27) 624'4 0'6 WHEAT (Jul 27) 630'6 1'0 KC HRW WHEAT (Dec 26) 643'4 -0'6 KC HRW WHEAT (Mar 27) 652'6 -1'0 KC HRW WHEAT (May 27) 657'4 -1'2 KC HRW WHEAT (Jul 27) 662'0 -0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2525 0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 6.5400 0.0025 HARD RED SPRING WHEAT MPLS (Jul 27) 6.6500 0.0025 FEEDER CATTLE (Nov 26) 338.550 0.775 LIVE CATTLE (Dec 26) 220.100 - 0.850 LEAN HOGS (Dec 26) 57.925 -0.950 EURO FX (Nov 26) 1.119850 0.002500 AUSTRALIAN DOLLAR (Nov 26) 0.700100 -0.002750 JAPANESE YEN (Nov 26) 0.0063415 -0.0000200


	Headline News
	Netanyahu Party Claims Election Stolen 10/30 06:12
	G20 Diplomats Face Deep Rifts 10/30 06:30
	Carney, EU Push for Assoc. Membership 10/30 06:07
	US, Japan to Build Missile Facility 10/30 06:22
	Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
	DOJ Subpoenas CA Officials on Elections10/30 06:11
	Haiti Announces New Election Dates 10/30 06:20
	Financial Markets 10/30 15:26


	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 11:14AM CST US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 10:33AM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 9:08AM CST [Read Full News Story]

DTN Ag Policy Blog

	Chris Clayton DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal Monday, October 5, 2026 12:34PM CST A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal. CRP Enrollment Paused as Farm Bill Expires Thursday, October 1, 2026 8:46AM CST CRP Enrollment Paused as Farm Bill Expires Wednesday, September 30, 2026 3:17PM CST
[Read and Comment on Full Blog]

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again Friday, October 9, 2026 12:28PM CST DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, October 2, 2026 12:08PM CST Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CST
[Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	Markets



	More

Quote of the Day

"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

J. C. Penny

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	447'2	-0'4	447'4	452'0	446'4	447'6	12:53P
	Mar 27	461'0	0'0	461'0	465'2	460'2	461'0	12:53P
	May 27	469'4	0'4	469'0	473'0	468'4	469'0	12:53P
	Jul 27	476'2	0'4	475'4	479'6	475'2	475'6	12:53P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	1205'0	-17'2	1221'6	1225'4	1204'2	1222'2	12:53P
	Jan 27	1216'4	-17'6	1234'2	1237'6	1215'4	1234'2	12:53P
	Mar 27	1226'2	-17'4	1243'0	1247'2	1225'2	1243'6	12:53P
	May 27	1236'6	-16'6	1253'4	1256'6	1236'4	1253'4	12:53P

	@BO - SOYBEAN OIL - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	65.13	-0.77	65.90	66.18	64.86	65.90	12:53P
	Jan 27	65.37	-0.80	66.09	66.45	65.11	66.17	12:53P
	Mar 27	65.82	-0.81	66.60	66.85	65.57	66.63	12:53P
	May 27	66.18	-0.83	66.97	67.21	65.95	67.01	12:53P

	@SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	3189	- 57	3246	3260	3188	3246	12:53P
	Jan 27	3196	- 56	3253	3266	3195	3252	12:53P
	Mar 27	3214	- 56	3272	3283	3213	3270	12:53P
	May 27	3256	- 52	3308	3319	3255	3308	12:53P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	604'4	1'0	603'0	609'4	601'0	603'4	12:53P
	Mar 27	617'6	0'6	617'0	622'2	614'6	617'0	12:53P
	May 27	624'2	0'4	623'4	628'2	621'2	623'6	12:53P
	Jul 27	630'6	1'0	629'6	633'4	627'0	629'6	12:53P

	@KW - KC HRW WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	643'2	-1'0	644'2	652'0	641'4	644'2	12:53P
	Mar 27	652'6	-1'0	654'0	660'6	650'6	653'6	12:53P
	May 27	657'4	-1'2	657'0	665'2	656'2	658'6	12:53P
	Jul 27	662'0	-0'4	663'4	668'0	660'4	662'4	12:53P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	6.2550	0.0175	6.2400	6.2775	6.2325	6.2375	12:53P
	Mar 27	6.4225	0.0050	6.4200	6.4550	6.4100	6.4175	12:53P
	May 27	6.5400	0.0025	6.5300	6.5725	6.5300	6.5375	12:53P
	Jul 27	6.6500	0.0025	6.6525	6.6900	6.6350	6.6475	12:53P

	@GF - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	338.675	0.900	338.200	339.875	336.425	337.775	12:53P

	@LE - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	220.075	- 0.875	221.200	221.775	219.725	220.950	12:53P

	@HE - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 26	57.850	-1.025	58.850	60.475	57.825	58.875	12:53P

	@EU - EURO FX - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	1.119850	0.002500	1.117150	1.124350	1.116900	1.117350	12:53P

	@AD - AUSTRALIAN DOLLAR - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	0.700100	-0.002750	0.701800	0.702900	0.699850	0.702850	12:53P

	@JY - JAPANESE YEN - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 26	0.0063415	-0.0000200	0.0063495	0.0063510	0.0063370	0.0063615	12:53P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA


	National Radar

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions

Manhattan, KS

Chg Zip Code:
Temp:	68^oF	Feels Like:	69^oF
Humid:	87%	Dew Pt:	64^oF
Barom:	29.69	Wind Dir:	S
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	6:55	Sunset:	5:24
As reported at MANHATTAN, KS at 12:00 PM


	Local Radar
	Kansas

Local Forecast

Manhattan, KS

Monday	Tuesday	Wednesday	Thursday	Friday
High: 73°F Low: 63°F Precip: 76%	High: 64°F Low: 50°F Precip: 79%	High: 62°F Low: 43°F Precip: 0%	High: 61°F Low: 41°F Precip: 0%	High: 60°F Low: 36°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Big System Moving Through Central US Monday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:36AM Mon Nov 2, 2026 CST

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 3:10PM CST New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]

DTN Production Blog

	Pam Smith Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans Thursday, October 8, 2026 12:25PM CST Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up. Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CST Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CST
[Read and Comment on Full Blog]


	Markets



	More