Quote of the Day
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
435'0
-7'6
442'2
443'6
434'2
434'6s
02:30P
Sep 26
433'2
-8'6
443'0
444'6
433'2
435'0s
03:57P
Dec 26
454'4
-8'0
463'2
465'6
454'4
456'2s
03:53P
Mar 27
469'6
-7'4
478'0
480'4
469'6
471'4s
03:59P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1196'2
-1'6
1194'0
1207'6
1194'0
1195'0s
02:33P
Aug 26
1189'6
-0'4
1192'2
1204'2
1189'2
1193'2s
03:44P
Sep 26
1179'4
-3'4
1185'4
1193'6
1179'2
1183'4s
01:20P
Nov 26
1188'2
-5'4
1195'6
1204'0
1188'0
1192'2s
03:56P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
71.43
2.60
69.73
71.43
69.47
71.39s
01:20P
Aug 26
70.67
2.26
69.01
71.22
68.87
70.85s
03:33P
Sep 26
70.23
2.22
68.33
70.81
68.33
70.38s
01:30P
Oct 26
69.72
2.22
67.70
70.30
67.70
69.84s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3150
- 39
3165
3166
3128
3145s
01:20P
Aug 26
3117
- 39
3162
3162
3102
3123s
02:30P
Sep 26
3093
- 48
3140
3140
3080
3097s
02:36P
Oct 26
3075
- 53
3126
3126
3058
3078s
02:58P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
602'0
-9'6
606'6
613'6
599'6
599'4s
01:20P
Sep 26
606'2
-10'6
617'6
627'0
606'0
607'6s
02:30P
Dec 26
621'6
-10'4
632'4
641'6
621'2
623'2s
01:30P
Mar 27
636'0
-10'0
645'4
654'2
635'6
637'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
636'2
-5'4
640'2
644'0
633'6
634'2s
01:20P
Sep 26
643'0
-7'4
652'6
663'4
642'6
645'2s
03:42P
Dec 26
657'4
-7'4
667'4
677'2
657'0
659'6s
01:30P
Mar 27
669'2
-7'4
677'4
689'0
669'2
671'6s
02:31P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
5.9075
6.0300s
01:30P
Sep 26
6.2875
-0.0225
6.3300
6.4050
6.2725
6.3075s
01:30P
Dec 26
6.5150
-0.0250
6.5500
6.6675
6.5000
6.5275s
01:30P
Mar 27
6.7025
-0.0225
6.7500
6.8200
6.7025
6.7225s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
362.300
1.400
360.150
364.100
353.700
362.050s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
237.775
- 0.800
238.100
238.500
234.375
237.625s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
94.375
1.050
93.775
94.575
93.550
94.500s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1.141850
0.000600
1.140850
1.143250
1.139450
1.142750s
04:00P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.693000
0.000250
0.693750
0.693850
0.692300
0.693550s
04:00P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
0.0061575
-0.0000220
0.0061675
0.0061675
0.0061495
0.0061570s
04:00P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
93 o F
Feels Like:
100 o F
Humid:
49 %
Dew Pt:
71 o F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:08
Sunset:
8:55
As reported at MANHATTAN, KS at 4:00 PM
Local Forecast
Manhattan, KS
Wednesday
Thursday
Friday
Saturday
Sunday
High: 93 °F Low: 68 °F Precip: 38 %
High: 92 °F Low: 72 °F Precip: 40 %
High: 84 °F Low: 69 °F Precip: 49 %
High: 88 °F Low: 68 °F Precip: 48 %
High: 89 °F Low: 68 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.