Quote Ticker
	CORN (Dec 26) 534'4 -2'2 CORN (Mar 27) 549'0 -2'0 CORN (May 27) 556'4 -1'2 CORN (Jul 27) 558'4 -1'2 SOYBEANS (Nov 26) 1326'2 0'6 SOYBEANS (Jan 27) 1342'2 1'0 SOYBEANS (Mar 27) 1349'4 0'6 SOYBEANS (May 27) 1355'6 0'4 SOYBEAN OIL (Oct 26) 67.17 -0.20 SOYBEAN OIL (Dec 26) 67.70 -0.22 SOYBEAN OIL (Jan 27) 67.99 -0.20 SOYBEAN OIL (Mar 27) 68.20 -0.18 SOYBEAN MEAL (Oct 26) 3714 25 SOYBEAN MEAL (Dec 26) 3726 19 SOYBEAN MEAL (Jan 27) 3725 14 SOYBEAN MEAL (Mar 27) 3720 13 WHEAT (Dec 26) 713'6 -3'4 WHEAT (Mar 27) 730'0 -3'2 WHEAT (May 27) 738'6 -2'4 WHEAT (Jul 27) 737'6 -2'2 KC HRW WHEAT (Dec 26) 777'6 -3'4 KC HRW WHEAT (Mar 27) 791'4 -3'6 KC HRW WHEAT (May 27) 795'6 -4'4 KC HRW WHEAT (Jul 27) 789'6 -4'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3350 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5500 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 7.6950 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7325 0.0025 FEEDER CATTLE (Sep 26) 337.475 - 0.200 LIVE CATTLE (Oct 26) 218.725 - 2.175 LEAN HOGS (Oct 26) 79.225 1.125 EURO FX (Oct 26) 1.146000 0.000550 AUSTRALIAN DOLLAR (Oct 26) 0.710450 JAPANESE YEN (Oct 26) 0.0063635 0.0000015

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/21
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/22

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 534'4 -2'2 536'0 536'2 534'0 536'6 07:55P Mar 27 549'0 -2'0 550'4 550'4 548'6 551'0 07:55P May 27 556'4 -1'2 557'0 557'2 555'6 557'6 07:55P Jul 27 558'4 -1'2 558'6 559'2 558'0 559'6 07:55P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1326'2 0'6 1324'6 1327'2 1322'4 1325'4 07:55P Jan 27 1342'2 1'0 1340'0 1342'4 1338'2 1341'2 07:55P Mar 27 1349'4 0'6 1347'4 1350'2 1345'6 1348'6 07:55P May 27 1355'6 0'4 1353'6 1356'2 1352'2 1355'2 07:55P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.17 -0.20 67.40 67.43 67.04 67.37 07:55P Dec 26 67.70 -0.22 67.95 68.02 67.58 67.92 07:55P Jan 27 67.99 -0.20 68.19 68.21 67.87 68.19 07:55P Mar 27 68.20 -0.18 68.50 68.50 68.07 68.38 07:55P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3714 25 3689 3717 3683 3689 07:55P Dec 26 3726 19 3707 3730 3693 3707 07:55P Jan 27 3725 14 3707 3730 3697 3711 07:55P Mar 27 3720 13 3690 3722 3690 3707 07:55P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 713'6 -3'4 716'6 717'6 713'0 717'2 07:55P Mar 27 730'0 -3'2 733'2 733'6 729'2 733'2 07:55P May 27 738'6 -2'4 741'0 741'2 737'2 741'2 07:55P Jul 27 737'6 -2'2 740'4 741'0 737'0 740'0 07:55P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 777'6 -3'4 781'0 781'6 776'0 781'2 07:55P Mar 27 791'4 -3'6 794'2 796'0 790'4 795'2 07:55P May 27 795'6 -4'4 800'2 800'2 795'6 800'2 07:55P Jul 27 789'6 -4'0 791'0 791'2 789'4 793'6 07:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.3350 -0.0275 7.3625 7.3650 7.3350 7.3625 07:54P Mar 27 7.5500 -0.0275 7.5700 7.5700 7.5100 7.5775 07:54P May 27 7.6950 7.6950 7.7175 7.6950 7.6950 07:54P Jul 27 7.7325 0.0025 7.7275 7.7550 7.7275 7.7300 07:55P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.475 - 0.200 338.000 338.200 336.775 337.275s 02:50P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.725 - 2.175 221.375 221.475 218.075 218.775s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.225 1.125 78.700 79.475 78.500 79.275s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.146000 0.000550 1.146000 1.146100 1.145750 1.145450 07:56P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.710450 0.711650 0.710700 0.710900 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063635 0.0000015 0.0063630 0.0063645 0.0063600 0.0063620 07:56P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 7:22 As reported at MANHATTAN, KS at 7:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 78°F Low: 56°F Precip: 31% High: 74°F Low: 60°F Precip: 80% High: 80°F Low: 62°F Precip: 80% High: 82°F Low: 62°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More