Quote Ticker
  • CORN (Sep 26) 437'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Dec 26) 460'4 -1'2 8/11/26   1:19 PM CST
  • CORN (Mar 27) 476'2 -1'2 8/11/26   1:19 PM CST
  • CORN (May 27) 485'2 -1'2 8/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1147'2 -10'2 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1150'2 -10'2 8/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1167'6 -10'6 8/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'0 -10'4 8/11/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 69.62 -1.01 8/11/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.61 -0.96 8/11/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 68.37 -1.00 8/11/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 68.18 -1.02 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3051 - 3 8/11/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3050 - 5 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3065 - 6 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3108 - 7 8/11/26   1:19 PM CST
  • WHEAT (Sep 26) 630'4 -10'2 8/11/26   1:19 PM CST
  • WHEAT (Dec 26) 648'0 -11'0 8/11/26   1:19 PM CST
  • WHEAT (Mar 27) 665'0 -10'6 8/11/26   1:19 PM CST
  • WHEAT (May 27) 673'6 -10'6 8/11/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 700'4 -14'2 8/11/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 717'0 -15'2 8/11/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 730'6 -14'6 8/11/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 737'6 -13'4 8/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5950 -0.1075 8/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8450 -0.1050 8/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0250 -0.1025 8/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1225 -0.1075 8/11/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.925 0.175 8/11/26   1:04 PM CST
  • EURO FX (Aug 26) 1.154300     CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.706650     CST
  • JAPANESE YEN (Aug 26) 0.0062805 -0.0000010 8/11/26   5:40 PM CST


Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Financial Markets 08/11 15:26

DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/11

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 15:21
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 437'0 -1'4 438'4 441'0 434'0 436'6s 05:33P Chart for @C6U
Dec 26 460'4 -1'2 461'6 464'2 457'4 460'4s 05:09P Chart for @C6Z
Mar 27 476'2 -1'2 477'2 479'6 473'2 476'0s 03:20P Chart for @C7H
May 27 485'2 -1'2 486'2 489'0 482'4 485'2s 04:51P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1147'2 -10'2 1152'2 1152'2 1145'4 1147'4s 01:20P Chart for @S6Q
Sep 26 1150'2 -10'2 1163'0 1165'2 1148'0 1151'4s 05:25P Chart for @S6U
Nov 26 1167'6 -10'6 1181'0 1182'6 1165'2 1168'6s 04:53P Chart for @S6X
Jan 27 1183'0 -10'4 1196'4 1197'6 1180'6 1184'2s 04:50P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 69.62 -1.01 68.45s 01:20P Chart for @BO6Q
Sep 26 68.61 -0.96 69.53 69.90 67.77 68.57s 05:17P Chart for @BO6U
Oct 26 68.37 -1.00 69.27 69.67 67.59 68.30s 02:31P Chart for @BO6V
Dec 26 68.18 -1.02 69.09 69.50 67.47 68.12s 04:45P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3051 - 3 3030 3051 3030 3034s 01:30P Chart for @SM6Q
Sep 26 3050 - 5 3060 3067 3043 3050s 04:49P Chart for @SM6U
Oct 26 3065 - 6 3080 3082 3062 3066s 04:45P Chart for @SM6V
Dec 26 3108 - 7 3123 3126 3105 3109s 05:36P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 630'4 -10'2 639'4 646'6 627'0 630'2s 04:45P Chart for @W6U
Dec 26 648'0 -11'0 658'0 665'0 645'2 648'2s 05:15P Chart for @W6Z
Mar 27 665'0 -10'6 675'0 681'6 662'6 665'4s 01:30P Chart for @W7H
May 27 673'6 -10'6 683'4 689'6 671'2 674'0s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 700'4 -14'2 713'0 721'2 696'4 699'2s 05:24P Chart for @KW6U
Dec 26 717'0 -15'2 730'4 738'4 714'0 716'0s 03:09P Chart for @KW6Z
Mar 27 730'6 -14'6 743'4 751'4 727'6 729'6s 04:53P Chart for @KW7H
May 27 737'6 -13'4 750'0 757'4 735'4 737'0s 05:03P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.5950 -0.1075 6.6825 6.7250 6.5675 6.5925s 05:37P Chart for @MW6U
Dec 26 6.8450 -0.1050 6.9450 6.9775 6.8200 6.8450s 05:37P Chart for @MW6Z
Mar 27 7.0250 -0.1025 7.0975 7.2325 6.9925 7.0200s 04:50P Chart for @MW7H
May 27 7.1225 -0.1075 7.2275 7.4850 7.1075 7.1225s 05:13P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 349.975 - 0.575 350.725 352.525 349.550 350.175s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 232.750 - 0.525 233.400 234.000 232.525 232.750s 03:17P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.925 0.175 95.700 96.050 95.450 95.875s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.154300 1.154550 1.154450 1.154300 Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.706650 0.706250 0.706050 0.705800 Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062805 -0.0000010 0.0062805 0.0062805 0.0062800 0.0062815 05:44P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 105oF
Humid: 54% Dew Pt: 75oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 8:27
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
High: 100°F
Low: 79°F
Precip: 40%
High: 96°F
Low: 77°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT


DTN Crops News
Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.

Tuesday, August 11, 2026 4:53AM CDT
DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield.

Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN