Quote Ticker
  • CORN (May 26) 450'2 -2'0 4/6/26   5:44 AM CST
  • CORN (Jul 26) 461'2 -2'0 4/6/26   5:40 AM CST
  • CORN (Sep 26) 465'0 -2'0 4/6/26   5:40 AM CST
  • CORN (Dec 26) 479'4 -1'6 4/6/26   5:39 AM CST
  • SOYBEANS (May 26) 1167'2 3'6 4/6/26   5:43 AM CST
  • SOYBEANS (Jul 26) 1183'6 3'6 4/6/26   5:42 AM CST
  • SOYBEANS (Aug 26) 1178'2 3'0 4/6/26   5:41 AM CST
  • SOYBEANS (Sep 26) 1156'6 3'0 4/6/26   5:39 AM CST
  • SOYBEAN OIL (May 26) 68.95 0.01 4/6/26   5:43 AM CST
  • SOYBEAN OIL (Jul 26) 68.78 0.04 4/6/26   5:41 AM CST
  • SOYBEAN OIL (Aug 26) 67.86 0.04 4/6/26   5:29 AM CST
  • SOYBEAN OIL (Sep 26) 66.86 -0.01 4/6/26   5:32 AM CST
  • SOYBEAN MEAL (May 26) 3179 27 4/6/26   5:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3159 27 4/6/26   5:43 AM CST
  • SOYBEAN MEAL (Aug 26) 3133 24 4/6/26   5:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3103 23 4/6/26   5:40 AM CST
  • WHEAT (May 26) 593'0 -5'2 4/6/26   5:44 AM CST
  • WHEAT (Jul 26) 604'2 -5'2 4/6/26   5:40 AM CST
  • WHEAT (Sep 26) 617'2 -5'0 4/6/26   5:40 AM CST
  • WHEAT (Dec 26) 634'2 -4'6 4/6/26   5:40 AM CST
  • KC HRW WHEAT (May 26) 607'0 -8'6 4/6/26   5:44 AM CST
  • KC HRW WHEAT (Jul 26) 622'4 -8'4 4/6/26   5:43 AM CST
  • KC HRW WHEAT (Sep 26) 635'6 -8'2 4/6/26   5:41 AM CST
  • KC HRW WHEAT (Dec 26) 654'2 -7'4 4/6/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4300 -0.0375 4/6/26   5:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 -0.0450 4/6/26   4:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 -0.0500 4/6/26   2:24 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8450 -0.0625 4/5/26   11:20 PM CST
  • FEEDER CATTLE (Apr 26) 372.900 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • EURO FX (Apr 26) 1.155800 0.003300 4/6/26   5:10 AM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.692650 0.003450 4/6/26   3:19 AM CST
  • JAPANESE YEN (Apr 26) 0.0062755 0.0000055 4/6/26   5:00 AM CST


Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Asian Shares Mostly Gain, Europe Closed04/06 04:52

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/03

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, April 4, 2026 10:09AM CDT
President Donald Trump's FY 2027 budget proposes a 19% cut to USDA discretionary spending, reducing funding for research, rural development and food aid while shrinking agency staffing. The plan emphasizes eliminating programs the administration opposes while boosting funding to reorganize the department and cut staff in Washington, D.C.
Saturday, April 4, 2026 10:09AM CDT
Tuesday, March 31, 2026 6:17AM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, April 2, 2026 11:28AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, March 27, 2026 11:59AM CDT
Thursday, March 26, 2026 9:57AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 450'2 -2'0 453'0 454'0 448'2 452'2 05:44A Chart for @C6K
Jul 26 461'2 -2'0 464'0 465'0 459'6 463'2 05:44A Chart for @C6N
Sep 26 465'0 -2'0 467'4 468'4 463'4 467'0 05:44A Chart for @C6U
Dec 26 479'4 -1'6 481'4 483'0 477'6 481'2 05:44A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1167'2 3'6 1164'4 1169'6 1158'6 1163'4 05:44A Chart for @S6K
Jul 26 1183'6 3'6 1181'2 1186'0 1175'6 1180'0 05:44A Chart for @S6N
Aug 26 1178'2 3'0 1179'0 1179'2 1171'2 1175'2 05:44A Chart for @S6Q
Sep 26 1156'6 3'0 1156'4 1156'6 1150'4 1153'6 05:44A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 68.95 0.01 69.62 69.76 68.61 68.94 05:44A Chart for @BO6K
Jul 26 68.78 0.04 69.50 69.52 68.48 68.74 05:44A Chart for @BO6N
Aug 26 67.86 0.04 68.57 68.57 67.59 67.82 05:44A Chart for @BO6Q
Sep 26 66.86 -0.01 67.43 67.62 66.63 66.87 05:44A Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3179 27 3159 3180 3144 3152 05:44A Chart for @SM6K
Jul 26 3159 27 3135 3160 3128 3132 05:44A Chart for @SM6N
Aug 26 3133 24 3115 3133 3105 3109 05:44A Chart for @SM6Q
Sep 26 3103 23 3090 3103 3079 3080 05:44A Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 593'0 -5'2 599'0 600'4 588'4 598'2 05:44A Chart for @W6K
Jul 26 604'2 -5'2 610'0 611'4 600'0 609'4 05:44A Chart for @W6N
Sep 26 617'2 -5'0 624'0 624'0 612'6 622'2 05:44A Chart for @W6U
Dec 26 634'2 -4'6 640'0 640'6 630'2 639'0 05:44A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 607'0 -8'6 615'0 615'0 602'4 615'6 05:44A Chart for @KW6K
Jul 26 622'4 -8'4 630'4 630'4 617'4 631'0 05:44A Chart for @KW6N
Sep 26 635'6 -8'2 641'6 642'2 631'4 644'0 05:44A Chart for @KW6U
Dec 26 654'2 -7'4 660'0 660'0 651'2 661'6 05:44A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4300 -0.0375 6.4700 6.4700 6.3950 6.4675 05:42A Chart for @MW6K
Jul 26 6.5600 -0.0450 6.6100 6.6100 6.5400 6.6050 05:44A Chart for @MW6N
Sep 26 6.7150 -0.0500 6.7500 6.7500 6.7000 6.7650 05:44A Chart for @MW6U
Dec 26 6.8450 -0.0625 6.8850 6.9100 6.8300 6.9075 05:42A Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 372.900 2.150 367.975 373.250 366.175 372.900s 04/05 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 246.100 2.150 242.150 246.325 241.950 246.200s 04/05 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.125 -0.575 90.675 90.825 90.125 90.350s 04/05 Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.155800 0.003300 1.151100 1.157250 1.151100 1.152500 05:43A Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.692650 0.003450 0.687800 0.693500 0.687800 0.689200 05:43A Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062755 0.0000055 0.0062685 0.0062805 0.0062600 0.0062700 05:43A Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 76% Dew Pt: 31oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:55
As reported at MANHATTAN, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 20%
High: 66°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN