Quote Ticker
  • CORN (Sep 26) 512'2 0'2 9/8/26   9:17 AM CST
  • CORN (Dec 26) 535'4 -1'2 9/8/26   9:18 AM CST
  • CORN (Mar 27) 551'0 -1'2 9/8/26   9:18 AM CST
  • CORN (May 27) 558'4 -1'2 9/8/26   9:18 AM CST
  • SOYBEANS (Sep 26) 1298'2 4'4 9/7/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1309'0 -0'6 9/8/26   9:18 AM CST
  • SOYBEANS (Jan 27) 1324'4 -0'4 9/8/26   9:18 AM CST
  • SOYBEANS (Mar 27) 1330'6 0'4 9/8/26   9:18 AM CST
  • SOYBEAN OIL (Sep 26) 68.74 9/4/26   1:15 PM CST
  • SOYBEAN OIL (Oct 26) 68.93 0.04 9/8/26   9:18 AM CST
  • SOYBEAN OIL (Dec 26) 69.36 0.09 9/8/26   9:18 AM CST
  • SOYBEAN OIL (Jan 27) 69.56 0.13 9/8/26   9:18 AM CST
  • SOYBEAN MEAL (Sep 26) 3418 - 35 9/8/26   8:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3438 - 44 9/8/26   9:18 AM CST
  • SOYBEAN MEAL (Dec 26) 3505 - 46 9/8/26   9:18 AM CST
  • SOYBEAN MEAL (Jan 27) 3535 - 45 9/8/26   9:18 AM CST
  • WHEAT (Sep 26) 730'0 14'0 9/8/26   8:34 AM CST
  • WHEAT (Dec 26) 745'0 11'0 9/8/26   9:18 AM CST
  • WHEAT (Mar 27) 759'4 10'2 9/8/26   9:18 AM CST
  • WHEAT (May 27) 767'2 10'4 9/8/26   9:18 AM CST
  • KC HRW WHEAT (Sep 26) 806'0 19'2 9/8/26   8:34 AM CST
  • KC HRW WHEAT (Dec 26) 816'2 14'0 9/8/26   9:18 AM CST
  • KC HRW WHEAT (Mar 27) 828'4 13'2 9/8/26   9:18 AM CST
  • KC HRW WHEAT (May 27) 832'2 12'4 9/8/26   9:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5275 0.0775 9/8/26   9:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7000 0.0725 9/8/26   9:18 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7825 0.0525 9/8/26   9:11 AM CST
  • FEEDER CATTLE (Sep 26) 325.225 0.400 9/8/26   9:16 AM CST
  • LIVE CATTLE (Oct 26) 213.775 0.825 9/8/26   9:18 AM CST
  • LEAN HOGS (Oct 26) 84.100 1.800 9/8/26   9:18 AM CST
  • EURO FX (Sep 26) 1.162300 0.000900 9/8/26   9:17 AM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.722250 0.001950 9/8/26   9:17 AM CST
  • JAPANESE YEN (Sep 26) 0.0064935 0.0000885 9/8/26   9:17 AM CST


Headline News
Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
Canada Escalates Trade War With US 09/08 06:25
UK to Ban Goods From Israeli Settlement09/08 06:28
US Fuel Prices Hit Labor Day Record 09/08 06:35
Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
Senate Control Is Up for Grabs 09/08 06:41
Japan Protests New China Chip Measures 09/08 06:43
Shares, US Futures Decline; Oil Rises 09/08 05:05

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Prices/Trends 09/08 08:44
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, September 2, 2026 1:54PM CDT
Richard Fordyce, USDA undersecretary for Farm Production and Conservation, spoke about ARC, PLC and CRP payments in an interview with DTN at the Farm Progress Show. Fordyce said the Commodity Credit Corporation (CCC) has sufficient funds available for both ARC-PLC payments and CRP rental payments.
Monday, August 31, 2026 3:46PM CDT
Wednesday, August 12, 2026 9:32AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 4, 2026 11:51AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, September 2, 2026 10:03AM CDT
Friday, August 28, 2026 12:38PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 512'2 0'2 512'6 515'4 512'0 512'0 09:18A Chart for @C6U
Dec 26 535'4 -1'2 539'2 543'4 534'4 536'6 09:18A Chart for @C6Z
Mar 27 551'0 -1'2 554'2 558'6 550'0 552'2 09:18A Chart for @C7H
May 27 558'4 -1'2 561'4 566'0 557'4 559'6 09:18A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1298'2 4'4 1298'0 1298'2 1298'0 1293'6 09:18A Chart for @S6U
Nov 26 1309'0 -0'6 1315'2 1321'2 1304'0 1309'6 09:18A Chart for @S6X
Jan 27 1324'4 -0'4 1329'6 1336'4 1319'6 1325'0 09:18A Chart for @S7F
Mar 27 1330'6 0'4 1336'0 1342'0 1326'0 1330'2 09:18A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 68.74 68.78 09:18A Chart for @BO6U
Oct 26 68.93 0.04 69.25 69.87 68.73 68.89 09:18A Chart for @BO6V
Dec 26 69.36 0.09 69.67 70.25 69.14 69.27 09:18A Chart for @BO6Z
Jan 27 69.56 0.13 69.78 70.45 69.37 69.43 09:18A Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3418 - 35 3445 3445 3418 3453 09:18A Chart for @SM6U
Oct 26 3438 - 44 3483 3488 3428 3482 09:18A Chart for @SM6V
Dec 26 3505 - 46 3551 3558 3495 3551 09:18A Chart for @SM6Z
Jan 27 3535 - 45 3581 3586 3526 3580 09:18A Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 730'0 14'0 730'0 730'0 730'0 716'0 09:18A Chart for @W6U
Dec 26 745'0 11'0 746'4 763'0 740'2 734'0 09:18A Chart for @W6Z
Mar 27 759'4 10'2 761'2 777'2 755'2 749'2 09:18A Chart for @W7H
May 27 767'2 10'4 768'4 783'6 762'6 756'6 09:18A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 806'0 19'2 806'0 806'0 806'0 786'6 09:18A Chart for @KW6U
Dec 26 816'2 14'0 817'0 831'6 810'2 802'2 09:18A Chart for @KW6Z
Mar 27 828'4 13'2 827'6 844'2 823'0 815'2 09:18A Chart for @KW7H
May 27 832'2 12'4 829'0 848'0 827'4 819'6 09:18A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09:18A Chart for @MW6U
Dec 26 7.5275 0.0775 7.4975 7.6700 7.4700 7.4500 09:18A Chart for @MW6Z
Mar 27 7.7000 0.0725 7.7000 7.8350 7.6500 7.6275 09:18A Chart for @MW7H
May 27 7.7825 0.0525 7.8675 7.9475 7.7300 7.7300 09:18A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 325.225 0.400 325.500 326.200 324.950 324.825 09:18A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 213.775 0.825 213.500 214.800 213.175 212.950 09:18A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 84.100 1.800 82.625 84.500 82.550 82.300 09:18A Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.162300 0.000900 1.161450 1.163950 1.161100 1.161400 09:17A Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.722250 0.001950 0.720050 0.722850 0.719700 0.720300 09:17A Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0064935 0.0000885 0.0064060 0.0065435 0.0064010 0.0064050 09:17A Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 59% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 7:46
As reported at MANHATTAN, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 101°F
Low: 75°F
Precip: 20%
High: 88°F
Low: 73°F
Precip: 48%
High: 86°F
Low: 66°F
Precip: 44%
High: 91°F
Low: 63°F
Precip: 59%
High: 84°F
Low: 67°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 8, 2026 CDT


DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 26, 2026 11:02AM CDT
Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states.
Wednesday, August 12, 2026 7:34AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN