Quote Ticker
  • CORN (Dec 26) 447'4 5'0 11/13/26   5:04 AM CST
  • CORN (Mar 27) 459'2 4'4 11/13/26   5:03 AM CST
  • CORN (May 27) 466'6 4'0 11/13/26   5:03 AM CST
  • CORN (Jul 27) 473'4 4'2 11/13/26   5:03 AM CST
  • SOYBEANS (Nov 26) 1244'2 17'2 11/13/26   4:15 AM CST
  • SOYBEANS (Jan 27) 1235'0 16'0 11/13/26   5:04 AM CST
  • SOYBEANS (Mar 27) 1240'4 15'4 11/13/26   5:02 AM CST
  • SOYBEANS (May 27) 1247'2 14'6 11/13/26   5:03 AM CST
  • SOYBEAN OIL (Dec 26) 64.00 0.58 11/13/26   5:03 AM CST
  • SOYBEAN OIL (Jan 27) 64.26 0.60 11/13/26   5:04 AM CST
  • SOYBEAN OIL (Mar 27) 64.78 0.61 11/13/26   5:01 AM CST
  • SOYBEAN OIL (May 27) 65.22 0.59 11/13/26   5:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3290 36 11/13/26   5:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3273 37 11/13/26   5:04 AM CST
  • SOYBEAN MEAL (Mar 27) 3285 37 11/13/26   5:04 AM CST
  • SOYBEAN MEAL (May 27) 3313 37 11/13/26   4:55 AM CST
  • WHEAT (Dec 26) 595'4 11'2 11/13/26   5:03 AM CST
  • WHEAT (Mar 27) 610'0 10'6 11/13/26   5:03 AM CST
  • WHEAT (May 27) 615'6 10'6 11/13/26   5:03 AM CST
  • WHEAT (Jul 27) 621'0 10'2 11/13/26   5:01 AM CST
  • KC HRW WHEAT (Dec 26) 632'6 10'4 11/13/26   5:03 AM CST
  • KC HRW WHEAT (Mar 27) 642'6 10'4 11/13/26   5:02 AM CST
  • KC HRW WHEAT (May 27) 646'6 10'6 11/13/26   5:02 AM CST
  • KC HRW WHEAT (Jul 27) 650'2 10'2 11/13/26   4:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3075 0.0800 11/13/26   5:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4525 0.0850 11/13/26   5:03 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4625 -0.1325 11/12/26   1:42 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6500 0.0850 11/13/26   5:01 AM CST
  • FEEDER CATTLE (Nov 26) 335.850 3.050 11/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.975 - 0.075 11/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.150 -0.875 11/12/26   1:04 PM CST
  • EURO FX (Nov 26) 1.105000 -0.000600 11/13/26   4:57 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.681400     CST
  • JAPANESE YEN (Nov 26) 0.0062560 -0.0000015 11/13/26   4:02 AM CST


Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
World Shares Log Modest Losses Friday 11/13 04:49

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/12

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 447'4 5'0 442'2 448'2 441'6 442'4 05:05A Chart for @C6Z
Mar 27 459'2 4'4 454'6 460'2 454'0 454'6 05:03A Chart for @C7H
May 27 466'6 4'0 462'4 467'4 461'6 462'6 05:04A Chart for @C7K
Jul 27 473'2 4'0 469'2 474'2 468'6 469'2 05:04A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1244'2 17'2 1222'4 1244'2 1222'4 1227'0 05:04A Chart for @S6X
Jan 27 1235'0 16'0 1219'0 1235'6 1218'6 1219'0 05:05A Chart for @S7F
Mar 27 1240'4 15'4 1225'4 1241'0 1225'0 1225'0 05:03A Chart for @S7H
May 27 1247'2 14'6 1232'4 1247'6 1232'4 1232'4 05:04A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 64.01 0.59 63.42 64.03 63.33 63.42 05:04A Chart for @BO6Z
Jan 27 64.26 0.60 63.66 64.27 63.56 63.66 05:04A Chart for @BO7F
Mar 27 64.78 0.61 64.12 64.78 64.09 64.17 05:04A Chart for @BO7H
May 27 65.20 0.57 64.60 65.22 64.56 64.63 05:04A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3291 37 3254 3296 3247 3254 05:04A Chart for @SM6Z
Jan 27 3274 38 3236 3279 3228 3236 05:04A Chart for @SM7F
Mar 27 3285 37 3247 3290 3242 3248 05:04A Chart for @SM7H
May 27 3313 37 3270 3314 3269 3276 05:04A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 595'6 11'4 582'6 596'2 582'0 584'2 05:04A Chart for @W6Z
Mar 27 610'0 10'6 598'0 610'6 597'0 599'2 05:04A Chart for @W7H
May 27 615'6 10'6 604'4 616'4 603'2 605'0 05:04A Chart for @W7K
Jul 27 621'0 10'2 609'4 621'6 609'0 610'6 05:04A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 632'6 10'4 620'6 633'6 618'2 622'2 05:04A Chart for @KW6Z
Mar 27 642'6 10'4 630'6 643'4 629'0 632'2 05:04A Chart for @KW7H
May 27 646'6 10'6 635'2 647'2 633'4 636'0 05:04A Chart for @KW7K
Jul 27 650'2 10'2 639'2 651'0 637'6 640'0 05:03A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.3075 0.0800 6.2200 6.3175 6.2100 6.2275 05:03A Chart for @MW6Z
Mar 27 6.4525 0.0850 6.3600 6.4600 6.3425 6.3675 05:03A Chart for @MW7H
May 27 6.4625 -0.1325 6.6000 6.6075 6.4625 6.4675s 05:01A Chart for @MW7K
Jul 27 6.6500 0.0850 6.6225 6.6500 6.6225 6.5650 05:01A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 335.850 3.050 332.400 337.400 332.400 335.675s 11/12 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 218.975 - 0.075 218.300 220.850 218.150 218.900s 11/12 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 55.150 -0.875 55.500 56.050 54.625 55.150s 11/12 Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.105000 -0.000600 1.105100 1.106850 1.104900 1.105600 05:04A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.681400 0.679850 0.678800 0.680350 Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0062560 -0.0000015 0.0062560 0.0062620 0.0062460 0.0062575 05:04A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 91% Dew Pt: 22oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:14
As reported at MANHATTAN, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 26°F
Precip: 0%		 High: 49°F
Low: 27°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST


DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN