Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 538'6 -2'0 CORN (Mar 27) 554'2 -1'6 CORN (May 27) 561'2 -2'0 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1313'2 -3'0 SOYBEANS (Jan 27) 1328'4 -3'0 SOYBEANS (Mar 27) 1333'4 -3'2 SOYBEAN OIL (Sep 26) 71.05 SOYBEAN OIL (Oct 26) 69.26 -0.37 SOYBEAN OIL (Dec 26) 69.72 -0.32 SOYBEAN OIL (Jan 27) 69.92 -0.30 SOYBEAN MEAL (Sep 26) 3425 - 27 SOYBEAN MEAL (Oct 26) 3460 - 26 SOYBEAN MEAL (Dec 26) 3526 - 29 SOYBEAN MEAL (Jan 27) 3552 - 29 WHEAT (Sep 26) 741'2 5'2 WHEAT (Dec 26) 749'2 -5'0 WHEAT (Mar 27) 764'4 -5'4 WHEAT (May 27) 772'0 -5'6 KC HRW WHEAT (Sep 26) 803'0 -16'2 KC HRW WHEAT (Dec 26) 813'4 -2'0 KC HRW WHEAT (Mar 27) 825'4 -2'6 KC HRW WHEAT (May 27) 831'2 -1'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6325 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7900 -0.0400 HARD RED SPRING WHEAT MPLS (May 27) 7.9400 -0.1650 FEEDER CATTLE (Sep 26) 325.925 6.875 LIVE CATTLE (Oct 26) 214.225 4.125 LEAN HOGS (Oct 26) 83.400 -0.325 EURO FX (Sep 26) 1.162200 -0.001600 AUSTRALIAN DOLLAR (Sep 26) 0.719800 -0.000750 JAPANESE YEN (Sep 26) 0.0063925 -0.0000425

	Headline News
	Judge Considers Voting Change Ban 09/03 06:42
	Trump Promises to Campaign for GOP 09/03 06:59
	Norway Seizes Russian Vessel 09/03 06:28
	Judge Blocks Trump Curb on Citizenship 09/03 06:46
	Finland Runs Big Civil Defense Exercise09/03 06:56
	Pakistan Security Forces Kill Militants09/03 06:38
	US Journalist Helping China Sentenced 09/03 06:45
	Global Benchmarks Mixed Friday 09/04 04:58

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/03

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time Wednesday, September 2, 2026 1:54PM CDT Richard Fordyce, USDA undersecretary for Farm Production and Conservation, spoke about ARC, PLC and CRP payments in an interview with DTN at the Farm Progress Show. Fordyce said the Commodity Credit Corporation (CCC) has sufficient funds available for both ARC-PLC payments and CRP rental payments. USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time Wednesday, September 2, 2026 1:54PM CDT USDA Expedites Reorganization, Some Farmers on Board with Plan Monday, August 31, 2026 3:46PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 515'2 0'0 515'2 04:52A Dec 26 538'6 -2'0 539'0 544'6 536'6 540'6 04:52A Mar 27 554'2 -1'6 554'0 560'0 552'2 556'0 04:52A May 27 561'2 -2'0 561'4 567'2 559'4 563'2 04:52A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1308'0 1'6 1308'0 1308'0 1308'0 1306'2 04:52A Nov 26 1313'2 -3'0 1316'0 1320'6 1309'4 1316'2 04:52A Jan 27 1328'4 -3'0 1331'0 1335'6 1324'4 1331'4 04:52A Mar 27 1333'4 -3'2 1336'6 1340'2 1329'2 1336'6 04:52A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 71.05 69.50 04:52A Oct 26 69.26 -0.37 69.30 69.67 68.84 69.63 04:52A Dec 26 69.72 -0.32 69.74 70.13 69.32 70.04 04:52A Jan 27 69.92 -0.30 70.11 70.31 69.52 70.22 04:52A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3425 - 27 3424 3425 3424 3452 04:52A Oct 26 3460 - 26 3490 3495 3455 3486 04:52A Dec 26 3526 - 29 3555 3563 3522 3555 04:52A Jan 27 3552 - 29 3578 3588 3548 3581 04:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 741'2 5'2 727'4 741'2 727'0 736'0 04:52A Dec 26 749'2 -5'0 751'6 762'4 744'4 754'2 04:52A Mar 27 764'4 -5'4 767'6 777'2 760'0 770'0 04:52A May 27 772'0 -5'6 775'2 784'2 767'4 777'6 04:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 803'0 -16'2 803'0 803'0 803'0 798'4s 04:52A Dec 26 813'4 -2'0 814'6 824'4 808'2 815'4 04:52A Mar 27 825'4 -2'6 828'0 836'6 821'0 828'2 04:52A May 27 831'2 -1'6 830'6 840'4 826'0 833'0 04:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4400 -0.2000 7.6700 7.6700 7.4400 7.3975s 04:47A Dec 26 7.6325 -0.0225 7.6500 7.6800 7.5525 7.6550 04:47A Mar 27 7.7900 -0.0400 7.8200 7.8200 7.7775 7.8300 04:47A May 27 7.9400 -0.1650 8.1000 8.1075 7.7850 7.9275s 04:47A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 325.925 6.875 320.250 327.750 320.250 325.850s 09/03 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 214.225 4.125 210.525 215.450 210.425 214.300s 09/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.400 -0.325 83.475 84.475 83.175 83.450s 09/03 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.162200 -0.001600 1.163100 1.163700 1.162150 1.163800 04:51A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.719800 -0.000750 0.720000 0.721350 0.719500 0.720550 04:52A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0063925 -0.0000425 0.0064220 0.0064440 0.0063900 0.0064350 04:52A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 7:52 As reported at MANHATTAN, KS at 4:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 75°F Precip: 0% High: 98°F Low: 76°F Precip: 20% High: 97°F Low: 74°F Precip: 20% High: 97°F Low: 73°F Precip: 20% High: 101°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More