Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Dec 26) 471'6 -2'0 4/10/26   1:19 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'4 4/10/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 67.10 -0.61 4/10/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 67.00 -0.60 4/10/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 65.92 -0.60 4/10/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 64.87 -0.60 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3322 142 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3282 124 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3238 97 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3200 88 4/10/26   1:19 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Dec 26) 610'2 -4'2 4/10/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 589'0 0'2 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 603'4 -0'6 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 616'6 -2'0 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 636'2 -1'6 4/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6050 -0.0575 4/10/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 373.875 1.625 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • EURO FX (Apr 26) 1.172750 0.002650 4/10/26   3:00 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.707150 0.000050 4/10/26   2:02 PM CST
  • JAPANESE YEN (Apr 26) 0.0062785 -0.0000115 4/10/26   2:02 PM CST


Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
Stocks Drift Lower Friday; Oil Prices E04/10 15:31

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/09
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/10

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 15:30
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 7, 2026 4:35PM CDT
The Farm Service Agency (FSA) has opened an acreage reporting period for specialty crop producers for their share of $1 billion set aside for aid tied to 2025 crops. USDA also had a flurry of announcements Tuesday, such as launching a new ag-tech testing program and creating a portal for USDA documents.
Tuesday, April 7, 2026 4:35PM CDT
Saturday, April 4, 2026 10:09AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 10, 2026 12:12PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, April 10, 2026 12:12PM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 440'6 -3'0 444'6 446'2 438'0 441'0s 03:18P Chart for @C6K
Jul 26 450'6 -3'6 455'0 456'4 448'4 451'2s 02:30P Chart for @C6N
Sep 26 455'6 -3'0 459'0 460'4 453'6 456'2s 02:37P Chart for @C6U
Dec 26 471'6 -2'0 474'0 475'2 469'2 472'2s 02:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1174'4 10'4 1166'4 1179'2 1164'4 1175'6s 03:08P Chart for @S6K
Jul 26 1189'6 10'2 1182'2 1194'4 1180'4 1191'2s 03:01P Chart for @S6N
Aug 26 1181'2 6'6 1177'0 1185'2 1175'2 1182'4s 01:20P Chart for @S6Q
Sep 26 1156'4 5'4 1152'6 1161'2 1152'6 1158'2s 01:30P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.10 -0.61 67.85 67.87 66.58 67.09s 02:59P Chart for @BO6K
Jul 26 67.00 -0.60 67.72 67.79 66.50 67.02s 01:30P Chart for @BO6N
Aug 26 65.92 -0.60 66.58 66.71 65.46 65.95s 02:30P Chart for @BO6Q
Sep 26 64.87 -0.60 65.53 65.66 64.45 64.89s 02:30P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3322 142 3180 3347 3177 3318s 01:30P Chart for @SM6K
Jul 26 3282 124 3166 3307 3163 3288s 01:30P Chart for @SM6N
Aug 26 3238 97 3148 3260 3144 3243s 01:30P Chart for @SM6Q
Sep 26 3200 88 3119 3221 3119 3206s 02:38P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 570'0 -3'4 572'6 577'6 567'4 571'0s 01:30P Chart for @W6K
Jul 26 579'4 -4'2 584'0 587'4 577'6 580'6s 01:30P Chart for @W6N
Sep 26 591'6 -4'4 596'2 599'6 590'2 593'0s 01:20P Chart for @W6U
Dec 26 610'2 -4'2 615'4 618'0 609'0 611'4s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 589'0 0'2 589'6 595'4 584'6 590'6s 02:44P Chart for @KW6K
Jul 26 603'4 -0'6 605'0 609'6 598'6 605'0s 02:30P Chart for @KW6N
Sep 26 616'6 -2'0 617'6 624'0 613'4 618'2s 01:30P Chart for @KW6U
Dec 26 636'2 -1'6 639'2 642'2 633'0 637'6s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.1150 -0.0675 6.2050 6.2300 6.1050 6.1150s 01:30P Chart for @MW6K
Jul 26 6.2725 -0.0675 6.4075 6.4075 6.2650 6.2700s 01:30P Chart for @MW6N
Sep 26 6.4375 -0.0675 6.5100 6.5450 6.4300 6.4350s 01:30P Chart for @MW6U
Dec 26 6.6050 -0.0575 6.6800 6.6875 6.6000 6.6000s 01:30P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 373.875 1.625 373.225 375.000 372.275 374.150s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 251.875 2.000 250.050 252.250 249.750 251.775s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.625 0.050 90.500 90.775 90.425 90.725s 01:05P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.172750 0.002650 1.169600 1.174000 1.167850 1.173150 03:29P Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.707150 0.000050 0.707100 0.708850 0.705750 0.707950 03:29P Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062785 -0.0000115 0.0062870 0.0062925 0.0062760 0.0062785 03:29P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 7:59
As reported at MANHATTAN, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 45°F
Precip: 63%
High: 77°F
Low: 50°F
Precip: 77%
High: 80°F
Low: 60°F
Precip: 48%
High: 87°F
Low: 62°F
Precip: 40%
High: 87°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT


DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, April 5, 2026 6:05PM CDT
A new collection of realistic coloring books deliver fresh-from-the-farm details.
Sunday, April 5, 2026 6:05PM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN