Quote Ticker
  • CORN (May 26) 461'6 -5'0 3/27/26   1:19 PM CST
  • CORN (Jul 26) 473'2 -4'4 3/27/26   1:19 PM CST
  • CORN (Sep 26) 476'0 -4'0 3/27/26   1:19 PM CST
  • CORN (Dec 26) 490'0 -4'2 3/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1159'4 -14'4 3/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'2 3/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -12'4 3/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1144'6 -9'6 3/27/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 67.22 -0.61 3/27/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 67.25 -0.43 3/27/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 66.48 -0.25 3/27/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 65.56 -0.21 3/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3150 - 68 3/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3128 - 61 3/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3108 - 52 3/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3087 - 45 3/27/26   1:19 PM CST
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Dec 26) 646'2 0'0 3/27/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 633'6 6'0 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 6'2 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 6'0 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 679'2 5'2 3/27/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9000 0.0225 3/27/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • EURO FX (Apr 26) 1.152100 -0.001950 3/27/26   3:52 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.686500 -0.002150 3/27/26   3:33 PM CST
  • JAPANESE YEN (Apr 26) 0.0062485 -0.0000210 3/27/26   3:57 PM CST


Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 15:27

DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 27, 2026 6:38AM CDT
Separate speeches this week by key lawmakers show divisions remain when it comes to passing a farm bill, financial aid to producers and E15 legislation.
Thursday, March 26, 2026 7:08AM CDT
Wednesday, March 25, 2026 4:34AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 461'6 -5'0 466'0 470'4 460'6 462'0s 03:57P Chart for @C6K
Jul 26 473'2 -4'4 477'0 481'2 472'2 473'4s 03:34P Chart for @C6N
Sep 26 476'0 -4'0 480'0 483'4 475'0 476'4s 01:30P Chart for @C6U
Dec 26 490'0 -4'2 493'4 497'0 488'6 490'2s 03:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1159'4 -14'4 1172'0 1178'6 1155'6 1159'2s 03:29P Chart for @S6K
Jul 26 1175'4 -14'2 1186'0 1194'2 1171'4 1175'2s 03:56P Chart for @S6N
Aug 26 1170'6 -12'4 1180'0 1188'4 1166'6 1170'4s 03:38P Chart for @S6Q
Sep 26 1144'6 -9'6 1153'0 1160'2 1141'6 1144'4s 03:37P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.22 -0.61 67.85 69.10 66.30 67.41s 02:55P Chart for @BO6K
Jul 26 67.25 -0.43 67.88 69.00 66.23 67.45s 03:57P Chart for @BO6N
Aug 26 66.48 -0.25 66.81 68.08 65.40 66.68s 01:30P Chart for @BO6Q
Sep 26 65.56 -0.21 66.00 67.07 64.54 65.77s 02:30P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3150 - 68 3217 3235 3147 3153s 03:56P Chart for @SM6K
Jul 26 3128 - 61 3187 3205 3125 3131s 03:02P Chart for @SM6N
Aug 26 3108 - 52 3157 3176 3106 3111s 03:41P Chart for @SM6Q
Sep 26 3087 - 45 3130 3145 3086 3090s 03:41P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 605'6 0'0 605'0 613'2 599'2 605'0s 01:20P Chart for @W6K
Jul 26 616'4 0'2 616'0 624'0 610'4 616'0s 01:30P Chart for @W6N
Sep 26 629'4 0'2 628'6 636'2 623'4 629'0s 01:30P Chart for @W6U
Dec 26 646'2 0'0 647'0 653'4 640'4 646'0s 02:46P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 633'6 6'0 626'6 640'2 626'0 632'6s 02:30P Chart for @KW6K
Jul 26 648'4 6'2 641'6 654'4 640'4 647'4s 03:07P Chart for @KW6N
Sep 26 662'2 6'0 655'0 668'0 654'2 661'0s 01:30P Chart for @KW6U
Dec 26 679'2 5'2 674'4 685'2 671'2 678'4s 02:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4900 0.0325 6.4300 6.5200 6.4075 6.4825s 01:30P Chart for @MW6K
Jul 26 6.6275 0.0300 6.5525 6.6675 6.5250 6.6225s 03:36P Chart for @MW6N
Sep 26 6.7825 0.0275 6.7025 6.8275 6.6975 6.7775s 01:30P Chart for @MW6U
Dec 26 6.9000 0.0225 6.8050 6.9300 6.7900 6.8975s 03:41P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 361.950 6.375 354.500 362.425 354.200 361.450s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 238.750 3.400 235.525 238.775 235.025 238.500s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 90.750 -0.050 91.000 91.200 90.500 90.775s 01:05P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.152100 -0.001950 1.154600 1.155450 1.151050 1.152250s 04:00P Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.686500 -0.002150 0.689000 0.691000 0.686500 0.687100s 04:00P Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062485 -0.0000210 0.0062705 0.0062775 0.0062430 0.0062480s 04:00P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 29% Dew Pt: 10oF
Barom: 30.67 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:46
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 31°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary

Posted at 11:52AM Fri Mar 27, 2026 CDT


DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 26, 2026 4:04PM CDT
EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient?
Tuesday, March 17, 2026 2:21PM CDT
Thursday, March 12, 2026 2:09PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN