Quote Ticker
  • CORN (Sep 26) 438'6 2'0 8/5/26   8:07 PM CST
  • CORN (Dec 26) 461'6 1'6 8/5/26   8:07 PM CST
  • CORN (Mar 27) 477'6 2'0 8/5/26   8:06 PM CST
  • CORN (May 27) 486'6 1'6 8/5/26   8:07 PM CST
  • SOYBEANS (Aug 26) 1151'6 0'2 8/5/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1157'6 1'2 8/5/26   8:07 PM CST
  • SOYBEANS (Nov 26) 1176'2 1'4 8/5/26   8:07 PM CST
  • SOYBEANS (Jan 27) 1191'2 1'4 8/5/26   8:06 PM CST
  • SOYBEAN OIL (Aug 26) 67.85 0.10 8/5/26   7:00 PM CST
  • SOYBEAN OIL (Sep 26) 67.65 -0.07 8/5/26   8:05 PM CST
  • SOYBEAN OIL (Oct 26) 67.35 -0.07 8/5/26   8:00 PM CST
  • SOYBEAN OIL (Dec 26) 67.12 -0.05 8/5/26   8:07 PM CST
  • SOYBEAN MEAL (Aug 26) 3087 8/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3110 8 8/5/26   8:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3121 9 8/5/26   8:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3164 8 8/5/26   8:07 PM CST
  • WHEAT (Sep 26) 644'6 2'4 8/5/26   8:07 PM CST
  • WHEAT (Dec 26) 663'6 2'4 8/5/26   8:07 PM CST
  • WHEAT (Mar 27) 680'0 2'2 8/5/26   8:07 PM CST
  • WHEAT (May 27) 687'2 1'6 8/5/26   8:02 PM CST
  • KC HRW WHEAT (Sep 26) 713'2 -0'2 8/5/26   8:03 PM CST
  • KC HRW WHEAT (Dec 26) 731'0 0'0 8/5/26   8:03 PM CST
  • KC HRW WHEAT (Mar 27) 743'2 -0'2 8/5/26   8:02 PM CST
  • KC HRW WHEAT (May 27) 747'0 -1'6 8/5/26   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8050 -0.0300 8/5/26   7:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0550 -0.0250 8/5/26   7:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 0.0300 8/5/26   7:50 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3950 0.0325 8/5/26   7:50 PM CST
  • FEEDER CATTLE (Aug 26) 354.000 2.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.675 -1.250 8/5/26   1:04 PM CST
  • EURO FX (Aug 26) 1.155850     CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.705700 -0.000250 8/5/26   8:00 PM CST
  • JAPANESE YEN (Aug 26) 0.0063460 -0.0000025 8/5/26   7:18 PM CST


Headline News
Trump: Deal to Reopen Straight Near 08/05 06:21
China Announces Countermeasures on US 08/05 06:31
Netanyahu: Hamas Must Completely Unarm 08/05 06:15
Russian Barrage in Kyiv Kills 17 08/05 06:26
Stevens, El-Sayed in Close MI Race 08/05 06:30
Brazil Cuts Presence in Argentina 08/05 06:19
Trump Crackdown Holds Military Spouses 08/05 06:25
Stocks Rise, Oil Prices Hold Steady 08/05 09:51

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 438'6 2'0 437'0 438'6 436'2 436'6 08:07P Chart for @C6U
Dec 26 461'6 1'6 460'4 462'0 459'4 460'0 08:07P Chart for @C6Z
Mar 27 477'6 2'0 476'0 477'6 475'2 475'6 08:07P Chart for @C7H
May 27 486'6 1'6 485'4 486'6 484'6 485'0 08:07P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1151'6 0'2 1151'6 1151'6 1151'6 1151'4 08:07P Chart for @S6Q
Sep 26 1157'6 1'2 1157'2 1158'4 1155'6 1156'4 08:07P Chart for @S6U
Nov 26 1176'2 1'4 1175'2 1177'0 1173'2 1174'6 08:07P Chart for @S6X
Jan 27 1191'2 1'4 1190'0 1192'2 1188'6 1189'6 08:07P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 67.85 0.10 67.87 67.87 67.73 67.75 08:07P Chart for @BO6Q
Sep 26 67.65 -0.07 67.75 67.89 67.57 67.72 08:07P Chart for @BO6U
Oct 26 67.35 -0.07 67.43 67.54 67.28 67.42 08:07P Chart for @BO6V
Dec 26 67.12 -0.05 67.20 67.30 67.02 67.17 08:07P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3087 3093 08:07P Chart for @SM6Q
Sep 26 3110 8 3108 3113 3104 3102 08:07P Chart for @SM6U
Oct 26 3121 9 3122 3122 3114 3112 08:07P Chart for @SM6V
Dec 26 3164 8 3162 3168 3157 3156 08:07P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 644'6 2'4 643'6 644'6 641'6 642'2 08:07P Chart for @W6U
Dec 26 663'6 2'4 662'4 665'6 660'6 661'2 08:07P Chart for @W6Z
Mar 27 680'0 2'2 679'0 680'2 677'2 677'6 08:07P Chart for @W7H
May 27 687'2 1'6 686'4 687'2 685'4 685'4 08:07P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 713'2 -0'2 714'0 714'6 710'4 713'4 08:07P Chart for @KW6U
Dec 26 731'0 0'0 731'0 732'0 728'0 731'0 08:07P Chart for @KW6Z
Mar 27 743'2 -0'2 743'2 743'2 740'6 743'4 08:07P Chart for @KW7H
May 27 747'0 -1'6 747'0 747'0 747'0 748'6 08:07P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.8050 -0.0300 6.8250 6.8350 6.8000 6.8350 07:50P Chart for @MW6U
Dec 26 7.0550 -0.0250 7.0800 7.0800 7.0500 7.0800 07:51P Chart for @MW6Z
Mar 27 7.2850 0.0300 7.2550 7.2850 7.2550 7.2550 07:51P Chart for @MW7H
May 27 7.3950 0.0325 7.3400 7.3950 7.3400 7.3625 07:51P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 354.000 2.125 351.000 354.575 349.575 353.325s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 234.100 2.225 231.900 234.875 231.500 234.175s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 96.675 -1.250 97.350 97.450 96.475 96.600s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.155850 1.156350 1.155650 1.155950 Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.705700 -0.000250 0.705700 0.705800 0.705400 0.705950 08:06P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0063460 -0.0000025 0.0063460 0.0063510 0.0063435 0.0063485 08:06P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 8:33
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 66°F
Precip: 58%
High: 90°F
Low: 68°F
Precip: 40%
High: 95°F
Low: 70°F
Precip: 20%
High: 97°F
Low: 75°F
Precip: 28%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT


DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN