Quote Ticker
	CORN (Sep 26) 461'6 -0'2 CORN (Dec 26) 484'6 0'0 CORN (Mar 27) 500'2 0'0 CORN (May 27) 508'4 -0'2 SOYBEANS (Aug 26) 1235'0 2'0 SOYBEANS (Sep 26) 1227'2 1'2 SOYBEANS (Nov 26) 1240'0 1'0 SOYBEANS (Jan 27) 1253'6 1'0 SOYBEAN OIL (Aug 26) 76.12 0.64 SOYBEAN OIL (Sep 26) 75.17 0.64 SOYBEAN OIL (Oct 26) 74.19 0.62 SOYBEAN OIL (Dec 26) 73.43 0.61 SOYBEAN MEAL (Aug 26) 3317 1 SOYBEAN MEAL (Sep 26) 3295 - 1 SOYBEAN MEAL (Oct 26) 3283 - 1 SOYBEAN MEAL (Dec 26) 3329 WHEAT (Sep 26) 702'2 -3'4 WHEAT (Dec 26) 719'4 -3'2 WHEAT (Mar 27) 734'4 -3'2 WHEAT (May 27) 740'6 -2'6 KC HRW WHEAT (Sep 26) 762'2 -1'2 KC HRW WHEAT (Dec 26) 778'0 -1'0 KC HRW WHEAT (Mar 27) 789'6 -1'2 KC HRW WHEAT (May 27) 795'4 -0'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2750 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5100 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6750 -0.0150 HARD RED SPRING WHEAT MPLS (May 27) 7.7375 -0.0325 FEEDER CATTLE (Aug 26) 341.200 - 8.375 LIVE CATTLE (Aug 26) 223.350 - 3.475 LEAN HOGS (Aug 26) 101.400 - 0.050 EURO FX (Aug 26) 1.144050 0.001750 AUSTRALIAN DOLLAR (Aug 26) 0.701500 0.002350 JAPANESE YEN (Aug 26) 0.0061470 0.0000040

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Wall Street Drifts in Mixed Trade 07/22 15:27

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/22
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/22

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Wednesday, July 22, 2026 2:44PM CDT USDA Secretary Brooke Rollins said the agency supports restoring the prevented-plant buy-up option under federal crop insurance. House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Thursday, July 16, 2026 5:15PM CDT Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Thursday, July 16, 2026 10:09AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 461'6 -0'2 460'0 462'6 460'0 462'0 12:52A Dec 26 484'6 0'0 483'0 486'0 483'0 484'6 12:52A Mar 27 500'2 0'0 498'0 501'2 498'0 500'2 12:53A May 27 508'4 -0'2 506'4 509'4 506'4 508'6 12:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1235'0 2'0 1232'0 1238'6 1230'4 1233'0 12:52A Sep 26 1227'2 1'2 1229'2 1231'4 1224'4 1226'0 12:53A Nov 26 1240'0 1'0 1237'0 1244'4 1235'4 1239'0 12:52A Jan 27 1253'6 1'0 1250'6 1257'4 1249'2 1252'6 12:53A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Aug 26 76.12 0.64 75.48 76.19 75.35 75.48 12:53A Sep 26 75.17 0.64 74.53 75.24 74.38 74.53 12:53A Oct 26 74.19 0.62 73.50 74.27 73.45 73.57 12:53A Dec 26 73.43 0.61 72.71 73.52 72.69 72.82 12:53A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Aug 26 3317 1 3315 3329 3311 3316 12:53A Sep 26 3295 - 1 3290 3310 3290 3296 12:53A Oct 26 3283 - 1 3281 3297 3280 3284 12:53A Dec 26 3329 3321 3344 3321 3329 12:53A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 702'2 -3'4 705'4 708'4 702'2 705'6 12:53A Dec 26 719'4 -3'2 722'2 725'2 719'4 722'6 12:53A Mar 27 734'4 -3'2 737'0 740'0 734'4 737'6 12:53A May 27 740'6 -2'6 743'4 746'0 740'6 743'4 12:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 762'2 -1'2 763'0 766'6 760'4 763'4 12:53A Dec 26 778'0 -1'0 778'4 782'4 776'2 779'0 12:53A Mar 27 789'6 -1'2 790'4 794'0 788'4 791'0 12:53A May 27 795'4 -0'2 792'6 798'4 792'6 795'6 12:53A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2750 -0.0150 7.2625 7.2800 7.2525 7.2900 12:50A Dec 26 7.5100 -0.0150 7.4975 7.5200 7.4900 7.5250 12:50A Mar 27 7.6750 -0.0150 7.6525 7.6750 7.6525 7.6900 12:50A May 27 7.7375 -0.0325 7.7375 7.7375 7.7375 7.7700 12:50A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 341.200 - 8.375 348.075 348.075 340.500 341.175s 07/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 223.350 - 3.475 226.000 226.050 223.000 223.200s 07/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.400 - 0.050 102.125 102.250 101.275 101.450s 07/22 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Aug 26 1.144050 0.001750 1.141650 1.144550 1.141650 1.142300 12:53A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Aug 26 0.701500 0.002350 0.698800 0.701800 0.698750 0.699150 12:53A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Aug 26 0.0061470 0.0000040 0.0061420 0.0061470 0.0061420 0.0061430 12:53A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 30.11 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 8:46 As reported at MANHATTAN, KS at 12:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 64°F Precip: 80% High: 89°F Low: 69°F Precip: 80% High: 93°F Low: 72°F Precip: 0% High: 101°F Low: 74°F Precip: 0% High: 104°F Low: 79°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	DTN Crops News
	Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story] Spring Wheat Tour Day 1 Average Yield Estimate: 45.9 BPA Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. [Read Full News Story] The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Contemplate the Cost of Losing Glyphosate Thursday, July 16, 2026 11:19AM CDT A new study looks at the financial consequences of losing the herbicide glyphosate. Tar Spot Reports Increase in Corn Country Tuesday, July 14, 2026 4:42PM CDT Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT [Read and Comment on Full Blog]

	Markets
	More