Quote Ticker
  • CORN (Jul 26) 401'4 -11'2 6/29/26   10:13 AM CST
  • CORN (Sep 26) 410'4 -11'2 6/29/26   10:13 AM CST
  • CORN (Dec 26) 430'6 -10'6 6/29/26   10:13 AM CST
  • CORN (Mar 27) 446'0 -10'4 6/29/26   10:13 AM CST
  • SOYBEANS (Jul 26) 1110'4 -15'6 6/29/26   10:12 AM CST
  • SOYBEANS (Aug 26) 1120'6 -15'6 6/29/26   10:13 AM CST
  • SOYBEANS (Sep 26) 1125'6 -15'6 6/29/26   10:12 AM CST
  • SOYBEANS (Nov 26) 1140'2 -16'0 6/29/26   10:12 AM CST
  • SOYBEAN OIL (Jul 26) 70.35 -0.95 6/29/26   10:13 AM CST
  • SOYBEAN OIL (Aug 26) 69.16 -0.66 6/29/26   10:13 AM CST
  • SOYBEAN OIL (Sep 26) 68.17 -0.57 6/29/26   10:13 AM CST
  • SOYBEAN OIL (Oct 26) 67.33 -0.41 6/29/26   10:12 AM CST
  • SOYBEAN MEAL (Jul 26) 3047 - 23 6/29/26   10:13 AM CST
  • SOYBEAN MEAL (Aug 26) 3029 - 13 6/29/26   10:12 AM CST
  • SOYBEAN MEAL (Sep 26) 3002 - 21 6/29/26   10:12 AM CST
  • SOYBEAN MEAL (Oct 26) 2983 - 28 6/29/26   10:13 AM CST
  • WHEAT (Jul 26) 571'0 -7'2 6/29/26   10:12 AM CST
  • WHEAT (Sep 26) 581'6 -8'0 6/29/26   10:13 AM CST
  • WHEAT (Dec 26) 599'2 -8'0 6/29/26   10:13 AM CST
  • WHEAT (Mar 27) 614'2 -7'6 6/29/26   10:13 AM CST
  • KC HRW WHEAT (Jul 26) 610'0 -1'0 6/29/26   10:12 AM CST
  • KC HRW WHEAT (Sep 26) 619'0 -0'4 6/29/26   10:13 AM CST
  • KC HRW WHEAT (Dec 26) 633'0 -1'4 6/29/26   10:13 AM CST
  • KC HRW WHEAT (Mar 27) 644'6 -2'0 6/29/26   10:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7325 -0.0225 6/29/26   10:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0425 -0.0100 6/29/26   10:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2875 -0.0150 6/29/26   10:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5100 -0.0050 6/29/26   10:07 AM CST
  • FEEDER CATTLE (Aug 26) 367.475 - 2.375 6/29/26   10:13 AM CST
  • LIVE CATTLE (Jun 26) 256.950 - 0.500 6/29/26   10:13 AM CST
  • LEAN HOGS (Jul 26) 92.650 -0.275 6/29/26   10:13 AM CST
  • EURO FX (Jul 26) 1.142400 0.003050 6/29/26   10:12 AM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.687900 -0.001350 6/29/26   10:02 AM CST
  • JAPANESE YEN (Jul 26) 0.0061825 -0.0000085 6/29/26   10:02 AM CST


Headline News
Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
Trump Pushes Syria to Take on Hezbollah06/29 06:09
SCOTUS Nears End of Term With Big Cases06/29 06:20
Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
Iraqi Officials Arrested for Corruption06/29 06:12
Law Could Create List of MO Immigrants 06/29 06:18
Financial Markets 06/29 09:36

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 26, 2026 4:47PM CDT
The Senate farm bill includes a range of provisions that could directly affect farmers and ranchers. Among them are expanded USDA financing for precision agriculture equipment and fertilizer storage, new flexibility to use virtual fencing after disasters, changes affecting livestock markets and meat processors, and studies examining fertilizer industry concentration and meatpacker practices.
Thursday, June 18, 2026 10:32AM CDT
Thursday, June 18, 2026 7:56AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 401'4 -11'2 412'4 412'4 401'4 412'6 10:13A Chart for @C6N
Sep 26 410'4 -11'2 421'2 421'2 410'4 421'6 10:13A Chart for @C6U
Dec 26 430'6 -10'6 441'0 441'0 430'4 441'4 10:13A Chart for @C6Z
Mar 27 446'0 -10'4 455'6 455'6 446'0 456'4 10:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1110'4 -15'6 1124'6 1124'6 1109'0 1126'2 10:13A Chart for @S6N
Aug 26 1120'6 -15'6 1134'4 1135'0 1119'4 1136'4 10:13A Chart for @S6Q
Sep 26 1125'6 -15'6 1139'6 1140'4 1124'0 1141'4 10:13A Chart for @S6U
Nov 26 1140'2 -16'0 1155'0 1155'2 1138'4 1156'2 10:12A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 70.35 -0.95 71.38 71.71 70.27 71.30 10:13A Chart for @BO6N
Aug 26 69.16 -0.66 69.94 70.30 68.98 69.82 10:13A Chart for @BO6Q
Sep 26 68.17 -0.57 68.84 69.24 67.99 68.74 10:13A Chart for @BO6U
Oct 26 67.33 -0.41 67.76 68.25 67.12 67.74 10:13A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3047 - 23 3070 3074 3035 3070 10:13A Chart for @SM6N
Aug 26 3029 - 13 3049 3049 3017 3042 10:13A Chart for @SM6Q
Sep 26 3002 - 21 3020 3020 2994 3023 10:13A Chart for @SM6U
Oct 26 2983 - 28 3003 3005 2979 3011 10:13A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 571'0 -7'2 581'0 581'4 570'0 578'2 10:13A Chart for @W6N
Sep 26 581'6 -8'0 592'0 593'4 581'4 589'6 10:13A Chart for @W6U
Dec 26 599'2 -8'0 609'0 610'0 599'0 607'2 10:13A Chart for @W6Z
Mar 27 614'2 -7'6 624'2 624'2 614'2 622'0 10:13A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 610'0 -1'0 613'0 618'6 608'6 611'0 10:13A Chart for @KW6N
Sep 26 619'0 -0'4 622'6 627'4 617'0 619'4 10:13A Chart for @KW6U
Dec 26 633'0 -1'4 637'0 641'4 632'0 634'4 10:13A Chart for @KW6Z
Mar 27 644'6 -2'0 651'2 653'0 644'2 646'6 10:13A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.7325 -0.0225 5.7600 5.8200 5.6950 5.7550 10:13A Chart for @MW6N
Sep 26 6.0425 -0.0100 6.0700 6.1200 6.0425 6.0525 10:13A Chart for @MW6U
Dec 26 6.2875 -0.0150 6.3000 6.3675 6.2875 6.3025 10:13A Chart for @MW6Z
Mar 27 6.5100 -0.0050 6.5150 6.5775 6.5100 6.5150 10:13A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 367.475 - 2.375 369.850 370.450 365.575 369.850 10:13A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 256.950 - 0.500 257.350 257.350 255.600 257.450 10:13A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 92.650 -0.275 92.725 93.050 92.450 92.925 10:13A Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.142400 0.003050 1.138950 1.142900 1.138750 1.139350 10:13A Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.687900 -0.001350 0.689050 0.690250 0.687800 0.689250 10:13A Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061825 -0.0000085 0.0061890 0.0061900 0.0061815 0.0061910 10:13A Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:03 Sunset: 8:56
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 79°F
Precip: 0%
High: 91°F
Low: 79°F
Precip: 28%
High: 89°F
Low: 75°F
Precip: 20%
High: 92°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 75°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT


DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN