Quote Ticker
  • CORN (Sep 26) 479'0 6'0 8/20/26   11:39 AM CST
  • CORN (Dec 26) 504'4 6'4 8/20/26   11:39 AM CST
  • CORN (Mar 27) 519'0 5'2 8/20/26   11:39 AM CST
  • CORN (May 27) 525'2 4'4 8/20/26   11:39 AM CST
  • SOYBEANS (Sep 26) 1224'0 1'6 8/20/26   11:39 AM CST
  • SOYBEANS (Nov 26) 1240'2 3'0 8/20/26   11:39 AM CST
  • SOYBEANS (Jan 27) 1254'6 3'4 8/20/26   11:39 AM CST
  • SOYBEANS (Mar 27) 1260'0 4'4 8/20/26   11:39 AM CST
  • SOYBEAN OIL (Sep 26) 71.02 1.16 8/20/26   11:39 AM CST
  • SOYBEAN OIL (Oct 26) 71.10 1.18 8/20/26   11:38 AM CST
  • SOYBEAN OIL (Dec 26) 71.15 1.19 8/20/26   11:38 AM CST
  • SOYBEAN OIL (Jan 27) 71.01 1.03 8/20/26   11:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3179 - 10 8/20/26   11:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3207 - 3 8/20/26   11:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3260 4 8/20/26   11:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3284 8 8/20/26   11:38 AM CST
  • WHEAT (Sep 26) 682'0 1'6 8/20/26   11:39 AM CST
  • WHEAT (Dec 26) 700'0 2'4 8/20/26   11:39 AM CST
  • WHEAT (Mar 27) 717'0 2'2 8/20/26   11:39 AM CST
  • WHEAT (May 27) 725'2 2'6 8/20/26   11:38 AM CST
  • KC HRW WHEAT (Sep 26) 764'4 2'4 8/20/26   11:39 AM CST
  • KC HRW WHEAT (Dec 26) 779'2 2'4 8/20/26   11:39 AM CST
  • KC HRW WHEAT (Mar 27) 792'2 2'2 8/20/26   11:38 AM CST
  • KC HRW WHEAT (May 27) 796'0 1'6 8/20/26   11:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0000 0.0600 8/20/26   11:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 0.0675 8/20/26   11:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4475 0.0650 8/20/26   11:37 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5400 0.0500 8/20/26   11:34 AM CST
  • FEEDER CATTLE (Aug 26) 337.250 0.400 8/20/26   11:36 AM CST
  • LIVE CATTLE (Aug 26) 224.525 1.100 8/20/26   11:38 AM CST
  • LEAN HOGS (Oct 26) 80.400 -1.100 8/20/26   11:38 AM CST
  • EURO FX (Sep 26) 1.168150 -0.000400 8/20/26   11:39 AM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.710950 -0.000950 8/20/26   11:39 AM CST
  • JAPANESE YEN (Sep 26) 0.0062985 -0.0000310 8/20/26   11:38 AM CST


Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Walmart Drags the US Stock Market Lower08/20 09:32

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/20

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Prices/Trends 08/20 11:35
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
Friday, August 14, 2026 12:41PM CDT
Wednesday, August 12, 2026 5:37PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 479'0 6'0 472'6 481'2 472'2 473'0 11:39A Chart for @C6U
Dec 26 504'4 6'4 498'0 506'2 497'2 498'0 11:39A Chart for @C6Z
Mar 27 519'0 5'2 513'4 520'6 512'6 513'6 11:39A Chart for @C7H
May 27 525'2 4'4 520'0 527'0 519'4 520'6 11:39A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1224'0 1'6 1221'0 1228'2 1218'4 1222'2 11:39A Chart for @S6U
Nov 26 1240'2 3'0 1236'4 1244'4 1234'4 1237'2 11:39A Chart for @S6X
Jan 27 1254'6 3'4 1250'4 1259'0 1249'0 1251'2 11:39A Chart for @S7F
Mar 27 1260'0 4'4 1254'4 1263'2 1253'4 1255'4 11:39A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 71.02 1.16 69.95 71.18 69.56 69.86 11:39A Chart for @BO6U
Oct 26 71.10 1.18 69.95 71.30 69.62 69.92 11:39A Chart for @BO6V
Dec 26 71.15 1.19 69.98 71.39 69.67 69.96 11:38A Chart for @BO6Z
Jan 27 71.01 1.03 70.06 71.27 69.69 69.98 11:38A Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3179 - 10 3189 3221 3172 3189 11:39A Chart for @SM6U
Oct 26 3207 - 3 3210 3243 3201 3210 11:39A Chart for @SM6V
Dec 26 3260 4 3255 3288 3254 3256 11:38A Chart for @SM6Z
Jan 27 3284 8 3275 3305 3275 3276 11:38A Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 682'0 1'6 680'0 691'2 675'6 680'2 11:39A Chart for @W6U
Dec 26 700'0 2'4 697'0 708'6 693'0 697'4 11:39A Chart for @W6Z
Mar 27 717'0 2'2 714'2 725'6 710'6 714'6 11:39A Chart for @W7H
May 27 725'2 2'6 721'6 732'4 718'4 722'4 11:38A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 764'4 2'4 761'4 771'0 756'6 762'0 11:39A Chart for @KW6U
Dec 26 779'2 2'4 774'6 785'2 771'2 776'6 11:39A Chart for @KW6Z
Mar 27 792'2 2'2 789'2 798'0 784'4 790'0 11:38A Chart for @KW7H
May 27 796'0 1'6 793'6 801'6 789'2 794'2 11:38A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.0000 0.0600 6.9100 7.0550 6.8475 6.9400 11:39A Chart for @MW6U
Dec 26 7.2700 0.0675 7.1700 7.3225 7.1525 7.2025 11:39A Chart for @MW6Z
Mar 27 7.4475 0.0650 7.3425 7.4850 7.3425 7.3825 11:39A Chart for @MW7H
May 27 7.5400 0.0500 7.5125 7.5775 7.5125 7.4900 11:38A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 337.250 0.400 337.500 337.500 334.400 336.850 11:38A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 224.525 1.100 223.425 224.525 222.300 223.425 11:39A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 80.400 -1.100 81.125 81.275 80.225 81.500 11:38A Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.168150 -0.000400 1.169050 1.172150 1.168050 1.168550 11:39A Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.710950 -0.000950 0.712050 0.713000 0.710000 0.711900 11:39A Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0062985 -0.0000310 0.0063365 0.0063395 0.0062960 0.0063295 11:38A Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 8:15
As reported at MANHATTAN, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 32%
High: 86°F
Low: 68°F
Precip: 41%
High: 81°F
Low: 65°F
Precip: 33%
High: 87°F
Low: 66°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary

Posted at 5:41AM Thu Aug 20, 2026 CDT


DTN Crops News
Wednesday, August 19, 2026 12:27PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2026 7:34AM CDT
Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability.
Wednesday, August 12, 2026 7:34AM CDT
Tuesday, July 28, 2026 8:08AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN