Quote Ticker
  • CORN (Sep 26) 441'4 4'6 8/12/26   5:57 AM CST
  • CORN (Dec 26) 465'0 4'4 8/12/26   5:57 AM CST
  • CORN (Mar 27) 480'4 4'4 8/12/26   5:57 AM CST
  • CORN (May 27) 489'6 4'4 8/12/26   5:53 AM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'6 5'2 8/12/26   5:57 AM CST
  • SOYBEANS (Nov 26) 1174'2 5'4 8/12/26   5:57 AM CST
  • SOYBEANS (Jan 27) 1189'6 5'4 8/12/26   5:56 AM CST
  • SOYBEAN OIL (Aug 26) 69.62 8/11/26   1:15 PM CST
  • SOYBEAN OIL (Sep 26) 68.59 0.02 8/12/26   5:55 AM CST
  • SOYBEAN OIL (Oct 26) 68.34 0.04 8/12/26   5:53 AM CST
  • SOYBEAN OIL (Dec 26) 68.13 0.01 8/12/26   5:57 AM CST
  • SOYBEAN MEAL (Aug 26) 3067 33 8/11/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3076 26 8/12/26   5:56 AM CST
  • SOYBEAN MEAL (Oct 26) 3090 24 8/12/26   5:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3133 24 8/12/26   5:57 AM CST
  • WHEAT (Sep 26) 650'4 20'2 8/12/26   5:57 AM CST
  • WHEAT (Dec 26) 667'6 19'4 8/12/26   5:57 AM CST
  • WHEAT (Mar 27) 683'4 18'0 8/12/26   5:57 AM CST
  • WHEAT (May 27) 690'2 16'2 8/12/26   5:56 AM CST
  • KC HRW WHEAT (Sep 26) 724'4 25'2 8/12/26   5:57 AM CST
  • KC HRW WHEAT (Dec 26) 740'6 24'6 8/12/26   5:57 AM CST
  • KC HRW WHEAT (Mar 27) 753'2 23'4 8/12/26   5:57 AM CST
  • KC HRW WHEAT (May 27) 760'0 23'0 8/12/26   5:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7450 0.1525 8/12/26   5:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0000 0.1550 8/12/26   5:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1450 0.1250 8/12/26   5:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2450 0.1225 8/12/26   5:49 AM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.925 0.175 8/11/26   1:04 PM CST
  • EURO FX (Aug 26) 1.154100 -0.000200 8/12/26   5:28 AM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.705800 8/12/26   3:18 AM CST
  • JAPANESE YEN (Aug 26) 0.0062850 0.0000035 8/12/26   5:35 AM CST


Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Shares Mixed in Europe, Asia; Oil Gains08/12 04:55

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 30, 2026 2:30PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Tuesday, July 28, 2026 12:18PM CDT
Thursday, July 23, 2026 3:04PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 441'4 4'6 436'6 442'4 436'0 436'6 05:57A Chart for @C6U
Dec 26 465'0 4'4 460'2 466'0 459'4 460'4 05:57A Chart for @C6Z
Mar 27 480'4 4'4 476'0 481'4 475'4 476'0 05:57A Chart for @C7H
May 27 489'6 4'4 485'0 490'6 484'4 485'2 05:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1147'2 0'0 1147'4 05:57A Chart for @S6Q
Sep 26 1156'6 5'2 1150'2 1160'0 1150'2 1151'4 05:57A Chart for @S6U
Nov 26 1174'2 5'4 1168'4 1177'4 1167'4 1168'6 05:57A Chart for @S6X
Jan 27 1189'6 5'4 1183'6 1192'4 1183'0 1184'2 05:57A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 69.62 68.45 05:57A Chart for @BO6Q
Sep 26 68.59 0.02 68.70 69.10 68.41 68.57 05:57A Chart for @BO6U
Oct 26 68.34 0.04 68.40 68.79 68.14 68.30 05:57A Chart for @BO6V
Dec 26 68.13 0.01 68.22 68.64 67.95 68.12 05:57A Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3067 33 3067 3067 3067 3034 05:56A Chart for @SM6Q
Sep 26 3076 26 3057 3081 3053 3050 05:57A Chart for @SM6U
Oct 26 3090 24 3074 3095 3067 3066 05:57A Chart for @SM6V
Dec 26 3133 24 3118 3138 3109 3109 05:57A Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 650'4 20'2 632'0 653'4 631'4 630'2 05:57A Chart for @W6U
Dec 26 667'6 19'4 650'0 670'4 649'0 648'2 05:57A Chart for @W6Z
Mar 27 683'4 18'0 666'0 686'4 666'0 665'4 05:57A Chart for @W7H
May 27 690'2 16'2 674'2 693'0 674'2 674'0 05:57A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 724'4 25'2 700'4 728'4 700'4 699'2 05:57A Chart for @KW6U
Dec 26 740'6 24'6 717'0 744'4 717'0 716'0 05:57A Chart for @KW6Z
Mar 27 753'2 23'4 731'0 756'6 731'0 729'6 05:57A Chart for @KW7H
May 27 760'0 23'0 741'6 761'6 740'0 737'0 05:57A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.7450 0.1525 6.5925 6.7550 6.5900 6.5925 05:57A Chart for @MW6U
Dec 26 7.0000 0.1550 6.8450 7.0650 6.8450 6.8450 05:57A Chart for @MW6Z
Mar 27 7.1450 0.1250 7.0300 7.1750 7.0200 7.0200 05:57A Chart for @MW7H
May 27 7.2450 0.1225 7.1600 7.2750 7.1600 7.1225 05:57A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 349.975 - 0.575 350.725 352.525 349.550 350.175s 08/11 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 232.750 - 0.525 233.400 234.000 232.525 232.750s 08/11 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 95.925 0.175 95.700 96.050 95.450 95.875s 08/11 Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.154100 -0.000200 1.154050 1.155200 1.153550 1.154300 05:57A Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.705800 0.705750 0.707050 0.705750 0.705800 05:57A Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0062850 0.0000035 0.0062805 0.0063080 0.0062755 0.0062815 05:57A Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:25
As reported at MANHATTAN, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 79°F
Precip: 0%
High: 100°F
Low: 79°F
Precip: 40%
High: 96°F
Low: 75°F
Precip: 40%
High: 97°F
Low: 76°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT


DTN Crops News
Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.

Wednesday, August 12, 2026 4:53AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 28, 2026 8:08AM CDT
Southern rust reports indicate it might be a lighter year for the disease in 2026, but the first positive detections are being reported and scouting is recommended.
Thursday, July 16, 2026 11:19AM CDT
Tuesday, July 14, 2026 4:42PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN