Quote Ticker
  • CORN (Dec 26) 448'2 -0'6 11/10/26   11:36 PM CST
  • CORN (Mar 27) 461'2 -0'2 11/10/26   11:35 PM CST
  • CORN (May 27) 469'2 -0'4 11/10/26   11:06 PM CST
  • CORN (Jul 27) 477'2 -0'4 11/10/26   10:56 PM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1223'2 -4'6 11/10/26   11:36 PM CST
  • SOYBEANS (Mar 27) 1230'2 -4'2 11/10/26   11:37 PM CST
  • SOYBEANS (May 27) 1240'2 -2'6 11/10/26   11:26 PM CST
  • SOYBEAN OIL (Dec 26) 63.20 0.43 11/10/26   11:36 PM CST
  • SOYBEAN OIL (Jan 27) 63.37 0.43 11/10/26   11:34 PM CST
  • SOYBEAN OIL (Mar 27) 63.86 0.42 11/10/26   11:30 PM CST
  • SOYBEAN OIL (May 27) 64.34 0.42 11/10/26   11:32 PM CST
  • SOYBEAN MEAL (Dec 26) 3247 - 18 11/10/26   11:34 PM CST
  • SOYBEAN MEAL (Jan 27) 3245 - 15 11/10/26   11:35 PM CST
  • SOYBEAN MEAL (Mar 27) 3267 - 12 11/10/26   11:26 PM CST
  • SOYBEAN MEAL (May 27) 3300 - 11 11/10/26   11:26 PM CST
  • WHEAT (Dec 26) 594'4 1'6 11/10/26   11:36 PM CST
  • WHEAT (Mar 27) 607'0 1'6 11/10/26   11:35 PM CST
  • WHEAT (May 27) 611'6 1'6 11/10/26   11:34 PM CST
  • WHEAT (Jul 27) 617'2 1'4 11/10/26   11:36 PM CST
  • KC HRW WHEAT (Dec 26) 633'4 -0'6 11/10/26   11:36 PM CST
  • KC HRW WHEAT (Mar 27) 641'4 -0'2 11/10/26   11:30 PM CST
  • KC HRW WHEAT (May 27) 643'6 -0'4 11/10/26   11:11 PM CST
  • KC HRW WHEAT (Jul 27) 647'2 0'2 11/10/26   11:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2825 -0.0050 11/10/26   11:21 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4175 -0.0075 11/10/26   11:22 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5150 -0.0150 11/10/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6075 0.0825 11/10/26   1:22 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST
  • EURO FX (Nov 26) 1.116800 -0.000050 11/10/26   11:00 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.685250     CST
  • JAPANESE YEN (Nov 26) 0.0063025 0.0000015 11/10/26   11:24 PM CST


Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
Financial Markets 11/10 15:38

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN National HRS Index 11/10
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
USDA Daily Market Rates 11/10

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 448'2 -0'6 449'4 450'6 447'4 449'0 11:36P Chart for @C6Z
Mar 27 461'2 -0'2 461'6 463'2 460'2 461'4 11:37P Chart for @C7H
May 27 469'2 -0'4 470'0 471'4 468'4 469'6 11:36P Chart for @C7K
Jul 27 477'2 -0'4 477'6 479'2 476'2 477'6 11:36P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1225'6 0'0 1224'4 11:36P Chart for @S6X
Jan 27 1223'2 -4'6 1227'4 1230'2 1222'4 1228'0 11:36P Chart for @S7F
Mar 27 1230'2 -4'2 1233'6 1237'0 1229'2 1234'4 11:37P Chart for @S7H
May 27 1240'2 -2'6 1242'4 1245'2 1238'0 1243'0 11:36P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 63.20 0.43 62.77 63.26 62.68 62.77 11:36P Chart for @BO6Z
Jan 27 63.37 0.43 62.91 63.44 62.85 62.94 11:36P Chart for @BO7F
Mar 27 63.86 0.42 63.40 63.92 63.36 63.44 11:36P Chart for @BO7H
May 27 64.34 0.42 63.91 64.36 63.84 63.92 11:36P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3247 - 18 3265 3279 3247 3265 11:36P Chart for @SM6Z
Jan 27 3245 - 15 3260 3275 3245 3260 11:36P Chart for @SM7F
Mar 27 3267 - 12 3280 3293 3266 3279 11:36P Chart for @SM7H
May 27 3300 - 11 3312 3324 3298 3311 11:36P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 594'4 1'6 592'4 594'6 591'0 592'6 11:36P Chart for @W6Z
Mar 27 607'0 1'6 604'4 607'4 604'0 605'2 11:36P Chart for @W7H
May 27 611'6 1'6 610'4 612'4 609'0 610'0 11:36P Chart for @W7K
Jul 27 617'2 1'4 615'6 618'0 615'0 615'6 11:36P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 633'4 -0'6 635'2 635'4 631'0 634'2 11:36P Chart for @KW6Z
Mar 27 641'4 -0'2 641'6 642'6 639'0 641'6 11:36P Chart for @KW7H
May 27 643'6 -0'4 644'2 645'0 641'2 644'2 11:36P Chart for @KW7K
Jul 27 647'2 0'2 647'4 648'2 644'6 647'0 11:37P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2825 -0.0050 6.2750 6.2825 6.2600 6.2875 11:31P Chart for @MW6Z
Mar 27 6.4175 -0.0075 6.4125 6.4225 6.4000 6.4250 11:31P Chart for @MW7H
May 27 6.5150 -0.0150 6.5300 6.5300 6.5150 6.5300 11:31P Chart for @MW7K
Jul 27 6.6075 0.0825 6.5475 6.6550 6.5325 6.6350s 11:15P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 330.475 2.000 328.350 330.500 326.025 330.350s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 219.150 3.000 216.000 219.650 215.500 219.200s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 55.875 -0.075 55.875 56.800 55.500 55.800s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.116800 -0.000050 1.116900 1.117200 1.116350 1.116850 11:36P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.685250 0.688400 0.686500 0.686500 Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063025 0.0000015 0.0062985 0.0063025 0.0062965 0.0063010 11:36P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 93% Dew Pt: 46oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:15
As reported at MANHATTAN, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 46°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 52°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN