Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 63.73 0.35 11/13/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 64.02 0.39 11/13/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 64.52 0.39 11/13/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 64.96 0.38 11/13/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3302 44 11/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3279 42 11/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3288 40 11/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3308 33 11/13/26   1:19 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • WHEAT (Jul 27) 617'4 6'6 11/13/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 628'6 6'4 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 637'2 5'0 11/13/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 641'0 4'4 11/13/26   1:17 PM CST
  • KC HRW WHEAT (Jul 27) 643'6 4'2 11/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5850 0.0325 11/13/26   1:24 PM CST
  • FEEDER CATTLE (Nov 26) 339.375 3.350 11/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.550 0.300 11/13/26   1:04 PM CST
  • EURO FX (Nov 26) 1.102350 -0.003200 11/13/26   2:00 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.677400 -0.002850 11/13/26   3:04 PM CST
  • JAPANESE YEN (Nov 26) 0.0062615 0.0000015 11/13/26   3:50 PM CST


Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN National HRS Index 11/12
Portland Grain Review 11/13
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
USDA Daily Market Rates 11/13

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 446'0 3'0 442'2 450'2 441'6 445'4s 03:53P Chart for @C6Z
Mar 27 457'2 2'0 454'6 462'2 454'0 456'6s 03:31P Chart for @C7H
May 27 464'4 1'2 462'4 469'6 461'6 464'0s 03:36P Chart for @C7K
Jul 27 471'2 1'4 469'2 476'4 468'6 470'6s 02:56P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1243'0 16'0 1222'4 1247'6 1222'4 1243'0s 01:30P Chart for @S6X
Jan 27 1232'6 12'4 1219'0 1240'6 1218'6 1231'4s 03:53P Chart for @S7F
Mar 27 1238'4 12'2 1225'4 1245'6 1225'0 1237'2s 02:30P Chart for @S7H
May 27 1245'4 12'0 1232'4 1252'6 1232'4 1244'4s 02:55P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 63.73 0.35 63.42 64.20 63.33 63.77s 03:30P Chart for @BO6Z
Jan 27 64.02 0.39 63.66 64.42 63.56 64.05s 02:52P Chart for @BO7F
Mar 27 64.52 0.39 64.12 64.92 64.09 64.56s 03:31P Chart for @BO7H
May 27 64.96 0.38 64.60 65.36 64.56 65.01s 01:30P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3302 44 3254 3317 3247 3298s 03:21P Chart for @SM6Z
Jan 27 3279 42 3236 3296 3228 3278s 02:37P Chart for @SM7F
Mar 27 3288 40 3247 3306 3242 3288s 03:40P Chart for @SM7H
May 27 3308 33 3270 3326 3269 3309s 02:52P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 593'4 9'0 582'6 600'0 582'0 593'2s 02:51P Chart for @W6Z
Mar 27 607'0 7'4 598'0 614'6 597'0 606'6s 02:58P Chart for @W7H
May 27 612'4 7'2 604'4 620'0 603'2 612'2s 01:30P Chart for @W7K
Jul 27 617'4 6'6 609'4 624'6 609'0 617'4s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 628'6 6'4 620'6 639'0 618'2 628'6s 01:30P Chart for @KW6Z
Mar 27 637'2 5'0 630'6 648'6 629'0 637'2s 02:59P Chart for @KW7H
May 27 641'0 4'4 635'2 651'4 633'4 640'4s 01:25P Chart for @KW7K
Jul 27 643'6 4'2 639'2 654'4 637'6 644'2s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2675 0.0400 6.2200 6.3450 6.2100 6.2675s 01:24P Chart for @MW6Z
Mar 27 6.3950 0.0300 6.3600 6.4825 6.3425 6.3975s 01:24P Chart for @MW7H
May 27 6.4900 0.0275 6.5425 6.5825 6.4850 6.4950s 02:23P Chart for @MW7K
Jul 27 6.5850 0.0325 6.6225 6.6675 6.5850 6.5975s 02:23P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 339.375 3.350 337.175 339.975 334.975 339.025s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 220.950 1.750 218.575 221.750 217.325 220.650s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 55.550 0.300 55.150 56.500 55.075 55.450s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.102350 -0.003200 1.105100 1.106600 1.102250 1.102400s 04:00P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.677400 -0.002850 0.679000 0.679300 0.677400 0.677500s 04:00P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0062615 0.0000015 0.0062560 0.0062660 0.0062460 0.0062590s 04:00P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 42% Dew Pt: 26oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:13
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51°F
Low: 26°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 60°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST


DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN