Quote Ticker
  • CORN (Sep 26) 460'2 7'4 7/22/26   12:48 PM CST
  • CORN (Dec 26) 483'4 8'2 7/22/26   12:48 PM CST
  • CORN (Mar 27) 499'0 8'0 7/22/26   12:48 PM CST
  • CORN (May 27) 507'2 7'4 7/22/26   12:47 PM CST
  • SOYBEANS (Aug 26) 1231'4 12'0 7/22/26   12:48 PM CST
  • SOYBEANS (Sep 26) 1224'4 14'0 7/22/26   12:48 PM CST
  • SOYBEANS (Nov 26) 1237'2 14'4 7/22/26   12:48 PM CST
  • SOYBEANS (Jan 27) 1251'0 14'2 7/22/26   12:47 PM CST
  • SOYBEAN OIL (Aug 26) 75.39 1.09 7/22/26   12:48 PM CST
  • SOYBEAN OIL (Sep 26) 74.46 1.05 7/22/26   12:48 PM CST
  • SOYBEAN OIL (Oct 26) 73.49 1.10 7/22/26   12:48 PM CST
  • SOYBEAN OIL (Dec 26) 72.72 1.09 7/22/26   12:48 PM CST
  • SOYBEAN MEAL (Aug 26) 3327 60 7/22/26   12:47 PM CST
  • SOYBEAN MEAL (Sep 26) 3303 60 7/22/26   12:47 PM CST
  • SOYBEAN MEAL (Oct 26) 3290 59 7/22/26   12:46 PM CST
  • SOYBEAN MEAL (Dec 26) 3333 60 7/22/26   12:48 PM CST
  • WHEAT (Sep 26) 704'0 26'0 7/22/26   12:48 PM CST
  • WHEAT (Dec 26) 721'2 25'2 7/22/26   12:48 PM CST
  • WHEAT (Mar 27) 735'6 24'2 7/22/26   12:47 PM CST
  • WHEAT (May 27) 741'2 22'4 7/22/26   12:46 PM CST
  • KC HRW WHEAT (Sep 26) 761'6 28'6 7/22/26   12:47 PM CST
  • KC HRW WHEAT (Dec 26) 777'4 28'0 7/22/26   12:48 PM CST
  • KC HRW WHEAT (Mar 27) 788'6 26'4 7/22/26   12:47 PM CST
  • KC HRW WHEAT (May 27) 793'0 24'6 7/22/26   12:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2850 0.2425 7/22/26   12:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5250 0.2425 7/22/26   12:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6925 0.2275 7/22/26   12:45 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7600 0.1975 7/22/26   12:37 PM CST
  • FEEDER CATTLE (Aug 26) 342.200 - 7.350 7/22/26   12:48 PM CST
  • LIVE CATTLE (Aug 26) 223.500 - 3.175 7/22/26   12:48 PM CST
  • LEAN HOGS (Aug 26) 101.675 0.175 7/22/26   12:47 PM CST
  • EURO FX (Aug 26) 1.142200 0.000700 7/22/26   12:36 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.699250 -0.000950 7/22/26   9:40 AM CST
  • JAPANESE YEN (Aug 26) 0.0061420 0.0000010 7/22/26   12:36 PM CST


Headline News
Rubio: Iran Demands Set Wrong Precedent07/22 06:07
House Passes Temp. Gov't Funding Bill 07/22 06:21
Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
Lebanon PM Calls for Israeli Withdrawal07/22 06:18
Ukraine Overhauls Top Military Brass 07/22 06:06
New UK PM Gathers His Cabinet 07/22 06:09
Oil Rises 3%, Stocks Mixed 07/22 09:53

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/22

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid
Thursday, July 16, 2026 5:15PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup
Thursday, July 16, 2026 10:09AM CDT
Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal
Wednesday, July 15, 2026 6:37AM CDT

DTN Market Matters Blog
Editorial Staff
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 460'2 7'4 452'2 463'0 452'0 452'6 12:48P Chart for @C6U
Dec 26 483'4 8'2 475'0 486'4 474'6 475'2 12:48P Chart for @C6Z
Mar 27 499'0 8'0 490'2 501'6 490'2 491'0 12:48P Chart for @C7H
May 27 507'2 7'4 499'4 510'0 499'0 499'6 12:48P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1231'4 12'0 1219'0 1238'0 1216'4 1219'4 12:48P Chart for @S6Q
Sep 26 1224'4 14'0 1209'6 1227'6 1206'2 1210'4 12:48P Chart for @S6U
Nov 26 1237'2 14'4 1222'4 1240'0 1217'6 1222'6 12:48P Chart for @S6X
Jan 27 1251'0 14'2 1236'2 1253'2 1231'6 1236'6 12:48P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 75.39 1.09 74.35 75.50 73.54 74.30 12:48P Chart for @BO6Q
Sep 26 74.46 1.05 73.48 74.58 72.68 73.41 12:48P Chart for @BO6U
Oct 26 73.49 1.10 72.39 73.60 71.70 72.39 12:48P Chart for @BO6V
Dec 26 72.72 1.09 71.67 72.83 70.95 71.63 12:48P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3327 60 3267 3350 3263 3267 12:48P Chart for @SM6Q
Sep 26 3303 60 3235 3326 3235 3243 12:48P Chart for @SM6U
Oct 26 3290 59 3225 3316 3223 3231 12:48P Chart for @SM6V
Dec 26 3333 60 3267 3359 3263 3273 12:48P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 704'0 26'0 678'4 708'2 678'0 678'0 12:48P Chart for @W6U
Dec 26 721'2 25'2 696'0 725'0 695'2 696'0 12:48P Chart for @W6Z
Mar 27 735'6 24'2 711'6 739'6 711'0 711'4 12:48P Chart for @W7H
May 27 741'2 22'4 719'6 745'0 717'6 718'6 12:48P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 761'6 28'6 733'0 768'4 732'4 733'0 12:48P Chart for @KW6U
Dec 26 777'4 28'0 749'2 784'0 748'4 749'4 12:48P Chart for @KW6Z
Mar 27 788'6 26'4 762'6 795'4 761'4 762'2 12:48P Chart for @KW7H
May 27 793'0 24'6 767'0 799'2 767'0 768'2 12:48P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.2850 0.2425 7.0275 7.2950 7.0050 7.0425 12:47P Chart for @MW6U
Dec 26 7.5250 0.2425 7.2625 7.5350 7.2625 7.2825 12:48P Chart for @MW6Z
Mar 27 7.6925 0.2275 7.4425 7.7025 7.4425 7.4650 12:47P Chart for @MW7H
May 27 7.7600 0.1975 7.5600 7.7725 7.5375 7.5625 12:47P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 342.200 - 7.350 348.075 348.075 340.500 349.550 12:48P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 223.500 - 3.175 226.000 226.050 223.375 226.675 12:48P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 101.675 0.175 102.125 102.250 101.350 101.500 12:48P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.142200 0.000700 1.141000 1.143050 1.141000 1.141500 12:49P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.699250 -0.000950 0.699900 0.700850 0.697750 0.700200 12:49P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061420 0.0000010 0.0061405 0.0061605 0.0061405 0.0061410 12:49P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:47
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 68°F
Precip: 21%		 High: 82°F
Low: 63°F
Precip: 80%		 High: 89°F
Low: 68°F
Precip: 80%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 101°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Jul 22, 2026 CDT


DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

DTN Production Blog
Pam Smith
Crops Technology Editor
Contemplate the Cost of Losing Glyphosate
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tar Spot Reports Increase in Corn Country
Tuesday, July 14, 2026 4:42PM CDT
Decisions Grow Complex After Hailstorm
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN