Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 SOYBEAN OIL (Oct 26) 67.25 0.33 SOYBEAN OIL (Dec 26) 67.82 0.29 SOYBEAN OIL (Jan 27) 68.02 0.23 SOYBEAN OIL (Mar 27) 68.25 0.15 SOYBEAN MEAL (Oct 26) 3732 - 22 SOYBEAN MEAL (Dec 26) 3706 - 14 SOYBEAN MEAL (Jan 27) 3694 - 8 SOYBEAN MEAL (Mar 27) 3682 - 5 WHEAT (Dec 26) 704'0 -3'6 WHEAT (Mar 27) 718'6 -3'2 WHEAT (May 27) 725'4 -3'2 WHEAT (Jul 27) 725'6 -3'4 KC HRW WHEAT (Dec 26) 762'0 -5'0 KC HRW WHEAT (Mar 27) 774'2 -5'4 KC HRW WHEAT (May 27) 778'4 -5'6 KC HRW WHEAT (Jul 27) 774'2 -5'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4925 -0.0775 FEEDER CATTLE (Oct 26) 335.000 3.175 LIVE CATTLE (Oct 26) 218.850 - 0.200 LEAN HOGS (Oct 26) 78.275 -0.975 EURO FX (Oct 26) 1.140400 0.002450 AUSTRALIAN DOLLAR (Oct 26) 0.702550 0.001450 JAPANESE YEN (Oct 26) 0.0063710 0.0000675

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	Financial Markets 09/25 15:34

	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/25

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Ohio Democrat Seeks Top House Ag Post in Next Congress Thursday, September 24, 2026 2:50PM CDT Rep. Shontel Brown , D-Ohio, is seeking support to become the top Democrat on the House Agriculture Committee, emphasizing bipartisan farm bill cooperation, food-farm coalition priorities, affordability, accountability and coalition-building. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 528'6 0'6 526'4 529'0 514'6 528'2s 03:58P Mar 27 542'2 0'4 540'0 542'4 528'6 542'0s 03:50P May 27 549'0 0'4 547'6 549'2 535'6 548'6s 03:06P Jul 27 551'6 0'0 550'4 552'0 539'0 551'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1320'0 1'4 1317'4 1320'4 1297'4 1319'0s 03:55P Jan 27 1333'0 0'4 1331'6 1334'2 1312'4 1332'4s 03:47P Mar 27 1339'4 -0'2 1338'6 1341'2 1321'0 1339'4s 01:30P May 27 1346'6 -0'4 1346'2 1348'2 1328'6 1346'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 67.25 0.33 66.93 67.31 66.06 67.26s 03:01P Dec 26 67.82 0.29 67.55 67.89 66.65 67.84s 03:00P Jan 27 68.02 0.23 67.87 68.09 66.95 68.05s 02:59P Mar 27 68.25 0.15 68.10 68.30 67.28 68.26s 03:00P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3732 - 22 3760 3769 3685 3739s 03:20P Dec 26 3706 - 14 3707 3724 3650 3710s 02:31P Jan 27 3694 - 8 3694 3706 3639 3698s 02:59P Mar 27 3682 - 5 3673 3691 3628 3683s 03:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 704'0 -3'6 707'0 707'0 683'4 703'2s 01:30P Mar 27 718'6 -3'2 721'0 721'0 698'6 718'2s 02:30P May 27 725'4 -3'2 725'6 727'0 706'2 725'0s 01:20P Jul 27 725'6 -3'4 726'2 726'6 708'4 725'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 762'0 -5'0 765'0 765'2 742'2 762'0s 01:30P Mar 27 774'2 -5'4 778'0 778'0 755'2 774'0s 01:30P May 27 778'4 -5'6 780'2 780'6 760'2 778'2s 01:20P Jul 27 774'2 -5'0 776'2 776'4 756'6 774'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.1325 -0.0675 7.2000 7.2150 7.0475 7.1350s 01:30P Mar 27 7.3325 -0.0750 7.3900 7.4225 7.2600 7.3375s 01:30P May 27 7.4550 -0.0700 7.5025 7.5475 7.3875 7.4650s 01:30P Jul 27 7.4925 -0.0775 7.5075 7.5500 7.4325 7.4950s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 335.000 3.175 331.800 335.950 331.225 334.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.850 - 0.200 218.475 220.400 217.275 218.875s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.275 -0.975 79.525 79.800 78.175 78.225s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.140400 0.002450 1.139150 1.141950 1.138300 1.140900s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.702550 0.001450 0.700650 0.703900 0.700600 0.702600s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063710 0.0000675 0.0063070 0.0063815 0.0063070 0.0063745s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 7:17 As reported at MANHATTAN, KS at 7:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 64°F Precip: 80% High: 78°F Low: 63°F Precip: 35% High: 80°F Low: 63°F Precip: 60% High: 77°F Low: 65°F Precip: 79% High: 75°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More