Quote Ticker
  • CORN (Jul 26) 411'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -7'6 6/11/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Mar 27) 453'4 -7'4 6/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1115'6 -8'0 6/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1121'0 -7'2 6/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1120'4 -6'0 6/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'2 -4'4 6/11/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 74.49 -0.88 6/11/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 73.18 -0.80 6/11/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 71.92 -0.80 6/11/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 70.82 -0.79 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3015 - 2 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3021 - 1 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3020 - 3 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3010 - 8 6/11/26   1:19 PM CST
  • WHEAT (Jul 26) 586'2 -0'6 6/11/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -1'2 6/11/26   1:19 PM CST
  • WHEAT (Dec 26) 615'0 -2'4 6/11/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -3'4 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 634'2 4'2 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 640'2 1'0 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 655'2 0'6 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 667'4 -0'2 6/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1875 0.0150 6/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4475 0.0200 6/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6725 0.0150 6/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8700 0.0350 6/11/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 359.525 5.275 6/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.400 1.375 6/11/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 92.850 -0.400 6/11/26   1:04 PM CST
  • EURO FX (Jun 26) 1.157550 0.001600 6/11/26   5:37 PM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.704600 0.001700 6/11/26   5:34 PM CST
  • JAPANESE YEN (Jun 26) 0.0062465 -0.0000020 6/11/26   5:38 PM CST


Headline News
Iran Responds to 2nd Day of US Strikes 06/11 06:10
Trump Sticks With Pulte for Intel Job 06/11 06:23
Judge Rejects Bid to Block Admin Fund 06/11 06:03
Amnesty: Ethnic Cleansing by Israel 06/11 06:16
G7 Summit Brings Tight Security 06/11 06:21
Trump: 'I Love the Inflation' 06/11 06:08
FL Court OKs Use of New House Districts06/11 06:14
Financial Markets 06/11 15:32

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/10
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/11

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 9, 2026 3:18PM CDT
More reports have come out over the past week about specific orders to USDA employees and relocation announcements. A lot of staff at USDA are only now learning they need to decide within weeks if they are going to relocate or look for another job.
Wednesday, June 3, 2026 8:20AM CDT
Tuesday, June 2, 2026 8:15AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 411'0 -7'2 419'6 420'0 410'4 411'6s 05:25P Chart for @C6N
Sep 26 419'4 -7'6 428'2 428'6 418'2 420'0s 05:26P Chart for @C6U
Dec 26 439'0 -7'2 447'4 448'0 437'4 439'4s 04:57P Chart for @C6Z
Mar 27 453'4 -7'4 461'6 462'6 452'4 454'0s 04:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1115'6 -8'0 1123'4 1125'0 1108'2 1115'0s 05:17P Chart for @S6N
Aug 26 1121'0 -7'2 1128'2 1130'2 1113'6 1120'4s 05:22P Chart for @S6Q
Sep 26 1120'4 -6'0 1125'2 1129'2 1112'6 1120'0s 04:52P Chart for @S6U
Nov 26 1134'2 -4'4 1139'0 1142'4 1126'4 1134'0s 05:06P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 74.49 -0.88 75.75 76.03 73.92 74.45s 05:26P Chart for @BO6N
Aug 26 73.18 -0.80 74.41 74.58 72.63 73.20s 04:45P Chart for @BO6Q
Sep 26 71.92 -0.80 73.05 73.22 71.39 71.97s 04:45P Chart for @BO6U
Oct 26 70.82 -0.79 72.03 72.12 70.31 70.86s 01:30P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3015 - 2 3019 3047 3014 3017s 05:08P Chart for @SM6N
Aug 26 3021 - 1 3025 3049 3019 3021s 05:01P Chart for @SM6Q
Sep 26 3020 - 3 3025 3047 3018 3020s 04:45P Chart for @SM6U
Oct 26 3010 - 8 3025 3036 3006 3009s 04:54P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 586'2 -0'6 588'4 593'6 582'2 586'6s 05:36P Chart for @W6N
Sep 26 598'0 -1'2 601'4 605'2 594'4 598'2s 05:26P Chart for @W6U
Dec 26 615'0 -2'4 618'2 622'0 611'4 614'6s 05:14P Chart for @W6Z
Mar 27 629'2 -3'4 633'4 636'2 625'6 629'2s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 634'2 4'2 633'6 643'2 623'2 634'6s 04:45P Chart for @KW6N
Sep 26 640'2 1'0 643'2 650'2 632'6 641'2s 04:45P Chart for @KW6U
Dec 26 655'2 0'6 657'4 664'6 648'0 656'2s 05:01P Chart for @KW6Z
Mar 27 667'4 -0'2 669'2 676'6 661'0 668'2s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.1875 0.0150 6.1975 6.2750 6.1700 6.1950s 05:24P Chart for @MW6N
Sep 26 6.4475 0.0200 6.4850 6.5500 6.4200 6.4550s 04:45P Chart for @MW6U
Dec 26 6.6725 0.0150 6.6800 6.7750 6.6475 6.6800s 01:30P Chart for @MW6Z
Mar 27 6.8700 0.0350 6.9000 6.9400 6.8400 6.8800s 04:45P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 359.525 5.275 354.775 360.650 352.775 359.650s 02:46P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 251.400 1.375 250.400 251.650 249.900 251.475s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 92.850 -0.400 92.950 92.975 92.750 92.775s 01:05P Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.157550 0.001600 1.158000 1.158250 1.157400 1.155950 05:39P Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.704600 0.001700 0.705050 0.705350 0.704600 0.702900 05:39P Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062465 -0.0000020 0.0062520 0.0062525 0.0062465 0.0062485 05:39P Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 42% Dew Pt: 59oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:52
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 60%
High: 75°F
Low: 57°F
Precip: 38%
High: 80°F
Low: 55°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT


DTN Crops News
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.

Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 11, 2026 9:17AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.
Tuesday, June 9, 2026 9:44AM CDT
Wednesday, June 3, 2026 3:08PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN