Quote Ticker
  • CORN (Sep 26) 513'0 1'0 8/31/26   10:34 AM CST
  • CORN (Dec 26) 536'2 -0'2 8/31/26   10:34 AM CST
  • CORN (Mar 27) 551'0 -0'2 8/31/26   10:34 AM CST
  • CORN (May 27) 557'4 0'4 8/31/26   10:34 AM CST
  • SOYBEANS (Sep 26) 1275'6 -0'4 8/31/26   10:33 AM CST
  • SOYBEANS (Nov 26) 1288'6 0'6 8/31/26   10:34 AM CST
  • SOYBEANS (Jan 27) 1303'6 1'0 8/31/26   10:34 AM CST
  • SOYBEANS (Mar 27) 1309'2 2'6 8/31/26   10:34 AM CST
  • SOYBEAN OIL (Sep 26) 69.61 -0.98 8/31/26   10:12 AM CST
  • SOYBEAN OIL (Oct 26) 69.84 -0.98 8/31/26   10:34 AM CST
  • SOYBEAN OIL (Dec 26) 70.20 -0.86 8/31/26   10:34 AM CST
  • SOYBEAN OIL (Jan 27) 70.25 -0.74 8/31/26   10:34 AM CST
  • SOYBEAN MEAL (Sep 26) 3370 - 12 8/31/26   10:26 AM CST
  • SOYBEAN MEAL (Oct 26) 3410 - 15 8/31/26   10:34 AM CST
  • SOYBEAN MEAL (Dec 26) 3479 - 10 8/31/26   10:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3502 - 3 8/31/26   10:34 AM CST
  • WHEAT (Sep 26) 747'4 -19'4 8/31/26   10:00 AM CST
  • WHEAT (Dec 26) 766'2 -17'6 8/31/26   10:34 AM CST
  • WHEAT (Mar 27) 780'2 -17'4 8/31/26   10:34 AM CST
  • WHEAT (May 27) 785'2 -17'4 8/31/26   10:34 AM CST
  • KC HRW WHEAT (Sep 26) 804'0 -23'6 8/31/26   9:59 AM CST
  • KC HRW WHEAT (Dec 26) 825'0 -19'2 8/31/26   10:34 AM CST
  • KC HRW WHEAT (Mar 27) 837'4 -19'2 8/31/26   10:34 AM CST
  • KC HRW WHEAT (May 27) 841'4 -18'0 8/31/26   10:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3950 -0.0575 8/31/26   10:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5750 -0.1175 8/31/26   10:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7500 -0.1275 8/31/26   10:34 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8275 -0.1475 8/31/26   10:26 AM CST
  • FEEDER CATTLE (Sep 26) 321.400 0.500 8/31/26   10:34 AM CST
  • LIVE CATTLE (Aug 26) 222.000 2.750 8/31/26   10:04 AM CST
  • LEAN HOGS (Oct 26) 83.550 1.650 8/31/26   10:34 AM CST
  • EURO FX (Sep 26) 1.162450 0.003700 8/31/26   10:35 AM CST
  • AUSTRALIAN DOLLAR (Sep 26) 0.716250 0.000550 8/31/26   10:35 AM CST
  • JAPANESE YEN (Sep 26) 0.0062665 0.0000150 8/31/26   10:35 AM CST


Headline News
US Strikes Iranian Rocket Launchers 08/31 06:13
Bessent Heads to G20 to Rally Allies 08/31 06:24
Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
UAE Intercepts Iranian Drone 08/31 06:19
Japan to Beef Up Defense With Drones 08/31 06:22
US Treasury Blocks Some G20 Reporters 08/31 06:12
Icelandic Voters Reject EU Talks Plan 08/31 06:18
Oil Rises, Stocks Fall on Iran Strikes 08/31 09:42

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Prices/Trends 08/31 08:30
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 12, 2026 9:32AM CDT
Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden.
Wednesday, August 12, 2026 9:32AM CDT
Wednesday, August 12, 2026 7:27AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 28, 2026 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 28, 2026 12:38PM CDT
Monday, August 24, 2026 8:34AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 513'0 1'0 512'0 518'0 509'0 512'0 10:34A Chart for @C6U
Dec 26 536'2 -0'2 536'0 542'0 531'4 536'4 10:34A Chart for @C6Z
Mar 27 551'0 -0'2 550'4 556'6 546'2 551'2 10:34A Chart for @C7H
May 27 557'4 0'4 556'2 562'6 552'4 557'0 10:34A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 26 1275'6 -0'4 1274'4 1278'4 1266'0 1276'2 10:34A Chart for @S6U
Nov 26 1288'6 0'6 1288'0 1294'4 1277'2 1288'0 10:34A Chart for @S6X
Jan 27 1303'6 1'0 1302'4 1309'2 1292'4 1302'6 10:34A Chart for @S7F
Mar 27 1309'2 2'6 1306'0 1313'4 1298'2 1306'4 10:34A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 69.61 -0.98 70.34 70.49 69.39 70.59 10:34A Chart for @BO6U
Oct 26 69.84 -0.98 70.88 71.02 69.56 70.82 10:34A Chart for @BO6V
Dec 26 70.20 -0.86 71.24 71.38 69.88 71.06 10:34A Chart for @BO6Z
Jan 27 70.25 -0.74 71.23 71.34 69.94 70.99 10:34A Chart for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 26 3370 - 12 3362 3370 3331 3382 10:34A Chart for @SM6U
Oct 26 3410 - 15 3417 3417 3365 3425 10:34A Chart for @SM6V
Dec 26 3479 - 10 3485 3485 3432 3489 10:34A Chart for @SM6Z
Jan 27 3502 - 3 3497 3505 3453 3505 10:34A Chart for @SM7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 747'4 -19'4 767'0 767'0 745'0 767'0 10:34A Chart for @W6U
Dec 26 766'2 -17'6 784'0 784'6 756'4 784'0 10:34A Chart for @W6Z
Mar 27 780'2 -17'4 798'0 798'6 771'2 797'6 10:34A Chart for @W7H
May 27 785'2 -17'4 802'6 802'6 776'6 802'6 10:34A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 804'0 -23'6 827'2 827'2 804'0 827'6 10:34A Chart for @KW6U
Dec 26 825'0 -19'2 846'2 846'2 817'2 844'2 10:34A Chart for @KW6Z
Mar 27 837'4 -19'2 858'0 858'0 831'0 856'6 10:34A Chart for @KW7H
May 27 841'4 -18'0 860'6 860'6 835'2 859'4 10:34A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 7.3950 -0.0575 7.4300 7.4425 7.2575 7.4525 10:34A Chart for @MW6U
Dec 26 7.5750 -0.1175 7.6925 7.6925 7.4925 7.6925 10:36A Chart for @MW6Z
Mar 27 7.7500 -0.1275 7.8675 7.8675 7.6900 7.8775 10:34A Chart for @MW7H
May 27 7.8275 -0.1475 7.9425 7.9425 7.8050 7.9750 10:34A Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 26 321.400 0.500 321.000 322.275 319.950 320.900 10:34A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 222.000 2.750 220.000 222.975 220.000 219.250 10:18A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 26 83.550 1.650 81.975 83.750 81.975 81.900 10:34A Chart for @HE6V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Sep 26 1.162450 0.003700 1.158500 1.162650 1.158300 1.158750 10:35A Chart for @EU6U
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Sep 26 0.716250 0.000550 0.715650 0.716900 0.715250 0.715700 10:35A Chart for @AD6U
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Sep 26 0.0062665 0.0000150 0.0062490 0.0062775 0.0062490 0.0062515 10:35A Chart for @JY6U
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 7:59
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT


DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 26, 2026 11:02AM CDT
Practical Farmers of Iowa's (PFI) 2026 cover crop cost-share program is enrolling acres on a first-come, first-served basis in six Midwest states.
Wednesday, August 12, 2026 7:34AM CDT
Wednesday, August 12, 2026 7:34AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN