Quote Ticker
  • CORN (Jul 26) 406'0 -2'6 6/24/26   1:19 PM CST
  • CORN (Sep 26) 414'4 -2'0 6/24/26   1:19 PM CST
  • CORN (Dec 26) 433'6 -2'4 6/24/26   1:19 PM CST
  • CORN (Mar 27) 448'2 -2'2 6/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1107'6 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1115'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'0 -6'6 6/24/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 69.43 -1.13 6/24/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 68.24 -0.87 6/24/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 67.24 -0.83 6/24/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 66.28 -0.82 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3038 7 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3023 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 2994 - 8 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 2976 - 10 6/24/26   1:19 PM CST
  • WHEAT (Jul 26) 585'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Sep 26) 595'6 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Dec 26) 612'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Mar 27) 627'4 -0'4 6/24/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 617'4 -1'0 6/24/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 625'6 0'2 6/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 641'2 1'2 6/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 654'0 2'2 6/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8400 -0.0375 6/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1625 -0.0075 6/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3975 -0.0075 6/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6150 0.0025 6/24/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 373.225 4.775 6/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.700 -0.375 6/24/26   1:04 PM CST
  • EURO FX (Jul 26) 1.136350 6/24/26   5:30 PM CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.689750 0.001500 6/24/26   5:00 PM CST
  • JAPANESE YEN (Jul 26) 0.0061905     CST


Headline News
Senate Approves War Powers Resolution 06/24 06:10
UN: Inspectors to Visit Iran Nuke Sites06/24 06:19
Trump to Talk With GOP Senators 06/24 06:05
NKorea Claims Progress on Nuke Army 06/24 06:14
NATO's Trump Whisperer Heads to WH 06/24 06:18
Lebanese Live With Fear,Rising Tensions06/24 06:09
Mamdani Proves Power in NY House Races 06/24 06:13
Financial Markets 06/24 15:36

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 18, 2026 10:32AM CDT
USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices.
Thursday, June 18, 2026 7:56AM CDT
Thursday, June 18, 2026 7:56AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 406'0 -2'6 410'0 412'4 405'6 407'0s 05:59P Chart for @C6N
Sep 26 414'4 -2'0 418'2 420'6 414'2 415'6s 06:07P Chart for @C6U
Dec 26 433'6 -2'4 438'0 440'0 433'4 434'6s 05:50P Chart for @C6Z
Mar 27 448'2 -2'2 452'2 454'2 448'2 449'4s 04:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1107'6 -8'2 1117'0 1121'0 1107'0 1108'6s 05:17P Chart for @S6N
Aug 26 1115'0 -7'2 1124'0 1128'0 1114'6 1116'6s 05:37P Chart for @S6Q
Sep 26 1119'0 -7'2 1127'0 1131'4 1118'2 1120'0s 03:57P Chart for @S6U
Nov 26 1134'0 -6'6 1141'0 1146'0 1133'2 1135'0s 04:45P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 69.43 -1.13 70.60 70.95 69.32 69.46s 04:55P Chart for @BO6N
Aug 26 68.24 -0.87 69.12 69.39 68.14 68.25s 05:27P Chart for @BO6Q
Sep 26 67.24 -0.83 68.10 68.48 67.15 67.27s 05:32P Chart for @BO6U
Oct 26 66.28 -0.82 67.22 67.56 66.23 66.35s 03:58P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3038 7 3029 3069 3029 3036s 05:48P Chart for @SM6N
Aug 26 3023 3020 3055 3019 3020s 04:45P Chart for @SM6Q
Sep 26 2994 - 8 2995 3028 2988 2990s 03:24P Chart for @SM6U
Oct 26 2976 - 10 2982 3010 2970 2972s 04:45P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 585'4 -1'0 587'4 597'2 583'2 585'6s 05:12P Chart for @W6N
Sep 26 595'6 -1'0 598'0 607'4 593'4 596'0s 04:55P Chart for @W6U
Dec 26 612'4 -1'0 614'6 624'0 610'4 612'6s 05:17P Chart for @W6Z
Mar 27 627'4 -0'4 628'4 638'4 625'4 628'0s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 617'4 -1'0 620'0 627'0 614'2 617'2s 05:29P Chart for @KW6N
Sep 26 625'6 0'2 628'4 635'0 622'4 625'4s 06:05P Chart for @KW6U
Dec 26 641'2 1'2 642'0 650'0 637'2 640'6s 04:45P Chart for @KW6Z
Mar 27 654'0 2'2 652'6 662'6 649'4 654'0s 05:11P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.8400 -0.0375 5.8900 5.9325 5.8125 5.8425s 05:06P Chart for @MW6N
Sep 26 6.1625 -0.0075 6.1825 6.2325 6.1525 6.1675s 06:00P Chart for @MW6U
Dec 26 6.3975 -0.0075 6.4475 6.4650 6.3875 6.4050s 04:45P Chart for @MW6Z
Mar 27 6.6150 0.0025 6.6425 6.6600 6.6025 6.6250s 01:30P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 373.225 4.775 368.775 375.400 367.750 372.925s 02:38P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 256.175 0.850 255.600 256.800 254.750 256.000s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 93.700 -0.375 94.225 94.375 93.600 93.850s 04:39P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.136350 1.136350 1.136400 1.136150 1.136350 06:08P Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.689750 0.001500 0.689750 0.689850 0.689350 0.688250 06:08P Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0061905 0.0061905 0.0061900 0.0061910 Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:56
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 0%
High: 72°F
Low: 66°F
Precip: 71%
High: 77°F
Low: 65°F
Precip: 65%
High: 91°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT


DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN