Quote of the Day
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
518'4
-2'6
521'6
526'4
514'0
518'6s
01:20P
Dec 26
542'4
-2'4
545'6
549'6
536'0
543'4s
01:30P
Mar 27
557'0
-2'0
559'6
564'0
550'6
558'2s
01:20P
May 27
564'0
-1'4
566'4
570'4
557'6
565'2s
01:30P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1295'4
-5'0
1300'6
1300'6
1293'6
1301'6s
01:20P
Nov 26
1308'6
-7'4
1317'0
1324'0
1300'0
1310'2s
01:30P
Jan 27
1323'4
-7'6
1331'6
1338'6
1315'4
1325'0s
01:20P
Mar 27
1329'0
-6'6
1337'0
1343'6
1321'0
1330'4s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
71.05
-1.87
71.39
71.45
71.05
70.50s
01:20P
Oct 26
70.54
-1.81
72.31
72.80
70.45
70.64s
01:30P
Dec 26
70.94
-1.67
72.58
73.00
70.77
70.96s
01:30P
Jan 27
70.96
-1.61
72.54
72.99
70.83
70.99s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3394
- 28
3395
3416
3350
3392s
01:20P
Oct 26
3430
- 28
3450
3476
3385
3429s
01:30P
Dec 26
3499
- 30
3511
3544
3451
3496s
01:30P
Jan 27
3525
- 26
3543
3567
3476
3522s
01:30P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
755'6
-9'2
775'2
775'6
751'2
754'6s
01:20P
Dec 26
774'6
-8'4
782'2
795'0
764'4
774'0s
01:30P
Mar 27
791'2
-6'6
797'4
810'4
780'4
790'6s
01:30P
May 27
799'6
-4'4
802'6
816'2
786'6
798'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
832'0
-11'0
833'0
835'2
831'2
814'6s
01:20P
Dec 26
835'6
-11'0
845'0
858'2
825'0
834'2s
01:30P
Mar 27
849'0
-10'6
858'0
870'4
838'2
847'6s
01:30P
May 27
854'2
-8'6
859'4
874'0
842'2
853'2s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
7.6350
0.0425
7.5450
7.6350
7.5200
7.5975s
01:30P
Dec 26
7.8050
0.0525
7.7600
7.9425
7.6175
7.8200s
01:30P
Mar 27
7.9800
0.0525
7.9125
8.1075
7.8025
7.9950s
01:30P
May 27
8.0750
0.0525
8.0050
8.1925
7.9925
8.0925s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
319.425
- 1.375
321.600
323.850
317.525
318.975s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
210.350
- 1.900
212.925
213.450
209.575
210.175s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
83.800
0.125
84.100
84.900
83.450
83.775s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.158850
-0.000800
1.159750
1.161450
1.157200
1.159100
02:14P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.716650
0.002050
0.714450
0.717500
0.712050
0.716650
02:15P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0062965
0.0000480
0.0062490
0.0063275
0.0062405
0.0062975
02:15P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
Fact courtesy of the USDA
DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.