Quote of the Day
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
433'6
0'0
433'6
01:30P
Sep 26
438'2
-0'2
438'0
439'6
437'0
438'4
10:10P
Dec 26
460'4
0'0
459'6
461'4
458'6
460'4
10:10P
Mar 27
476'0
0'2
475'0
477'0
474'4
475'6
10:10P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
1207'2
0'0
1207'2
01:20P
Aug 26
1196'0
3'2
1191'0
1198'2
1191'0
1192'6
10:10P
Sep 26
1184'4
3'2
1181'2
1187'0
1181'2
1181'2
10:10P
Nov 26
1194'2
3'2
1191'0
1196'6
1190'6
1191'0
10:10P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
73.89
73.04
01:20P
Aug 26
72.86
0.46
72.53
72.97
72.43
72.40
10:10P
Sep 26
72.06
0.40
71.78
72.20
71.70
71.66
10:10P
Oct 26
71.44
0.40
71.11
71.56
71.05
71.04
10:10P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
3196
3196
01:20P
Aug 26
3179
5
3176
3188
3175
3174
10:10P
Sep 26
3154
4
3155
3162
3151
3150
10:10P
Oct 26
3135
6
3129
3142
3129
3129
10:10P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
615'0
0'0
631'2
01:20P
Sep 26
644'6
-0'2
644'0
648'2
642'6
645'0
10:10P
Dec 26
659'2
-0'4
659'0
662'4
657'6
659'6
10:10P
Mar 27
670'4
-1'2
671'0
674'0
669'6
671'6
10:10P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
663'6
9'0
663'6
663'6
663'6
664'2s
01:20P
Sep 26
678'2
0'2
677'0
680'6
675'2
678'0
10:10P
Dec 26
692'6
0'2
691'2
695'0
690'0
692'4
10:09P
Mar 27
704'2
0'0
703'2
706'6
703'0
704'2
10:09P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
5.9075
6.0300s
12:41P
Sep 26
6.5800
6.5700
6.5825
6.5525
6.5800
10:07P
Dec 26
6.7825
6.7800
6.7825
6.7725
6.7825
10:08P
Mar 27
6.9625
6.9625
6.9625
6.9625
6.9625
10:08P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
349.625
- 5.550
353.450
353.475
347.950
348.800s
03:10P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
231.575
- 3.300
234.200
234.225
231.250
231.425s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 26
95.250
0.325
94.975
95.250
94.875
95.100s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
1.145650
0.001700
1.143400
1.145700
1.143400
1.143950
10:09P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.698850
0.001800
0.697150
0.698850
0.697100
0.697050
10:09P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
0.0061850
0.0000030
0.0061800
0.0061900
0.0061795
0.0061820
10:09P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1954 the first spray vaccine was developed to immunize mink against distemper
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
71 %
Dew Pt:
65 o F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:13
Sunset:
8:52
As reported at MANHATTAN, KS at 10:00 PM
Local Forecast
Manhattan, KS
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 66 °F Precip: 0 %
High: 89 °F Low: 70 °F Precip: 40 %
High: 93 °F Low: 73 °F Precip: 0 %
High: 96 °F Low: 74 °F Precip: 0 %
High: 98 °F Low: 75 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.