Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
530'2
-0'2
530'4
532'6
530'0
530'4
11:41P
Mar 27
544'0
-0'4
544'2
546'4
543'6
544'4
11:42P
May 27
550'2
-0'4
550'4
552'6
550'0
550'6
11:43P
Jul 27
552'6
-0'4
552'6
555'2
552'4
553'2
11:43P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1309'6
-10'0
1317'4
1322'0
1309'2
1319'6
11:41P
Jan 27
1327'0
-10'0
1334'2
1339'0
1326'4
1337'0
11:41P
Mar 27
1336'6
-9'0
1342'4
1348'0
1335'6
1345'6
11:43P
May 27
1343'2
-9'2
1350'2
1354'4
1342'4
1352'4
11:43P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
68.22
-0.46
68.70
68.70
68.17
68.68
11:43P
Dec 26
68.63
-0.52
69.17
69.20
68.63
69.15
11:43P
Jan 27
68.94
-0.48
69.42
69.43
68.93
69.42
11:43P
Mar 27
69.11
-0.47
69.56
69.58
69.10
69.58
11:43P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3657
- 30
3678
3694
3652
3687
11:43P
Dec 26
3683
- 30
3700
3723
3680
3713
11:43P
Jan 27
3694
- 27
3710
3730
3689
3721
11:43P
Mar 27
3690
- 26
3701
3725
3688
3716
11:43P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
723'0
-4'0
725'0
728'2
722'4
727'0
11:43P
Mar 27
739'0
-4'0
741'0
744'2
739'0
743'0
11:43P
May 27
746'2
-3'6
748'4
751'2
746'0
750'0
11:43P
Jul 27
744'0
-3'4
747'0
748'2
744'0
747'4
11:42P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
790'4
-4'0
795'0
796'6
790'0
794'4
11:41P
Mar 27
803'0
-4'0
807'4
809'0
802'6
807'0
11:43P
May 27
810'2
-0'4
809'2
812'6
809'2
810'6
11:43P
Jul 27
800'2
-1'2
801'4
803'0
799'2
801'4
11:42P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
7.4950
-0.0300
7.5150
7.5250
7.4900
7.5250
11:42P
Mar 27
7.7100
-0.0050
7.6925
7.7100
7.6925
7.7150
11:42P
May 27
7.8000
-0.0225
7.8000
7.8000
7.8000
7.8225
11:42P
Jul 27
7.8100
-0.0225
7.8650
7.8650
7.7925
7.8175s
11:42P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
334.950
- 3.650
340.250
340.500
334.300
334.825s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
215.625
- 2.800
219.650
220.225
215.550
215.650s
02:30P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
78.875
0.225
78.700
79.275
78.275
78.900s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.150250
0.001350
1.149350
1.150450
1.148950
1.148900
11:42P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.713100
0.002500
0.712550
0.713250
0.712300
0.710600
11:42P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0063780
-0.0000445
0.0064235
0.0064280
0.0063770
0.0064225
11:42P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
79 %
Dew Pt:
70 o F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
7:30
As reported at MANHATTAN, KS at 11:00 PM
Local Forecast
Manhattan, KS
Friday
Saturday
Sunday
Monday
Tuesday
High: 94 °F Low: 73 °F Precip: 0 %
High: 90 °F Low: 71 °F Precip: 48 %
High: 72 °F Low: 64 °F Precip: 56 %
High: 71 °F Low: 59 °F Precip: 44 %
High: 71 °F Low: 55 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.