Quote Ticker
  • CORN (May 26) 456'6 2'4 4/1/26   10:40 PM CST
  • CORN (Jul 26) 467'4 2'4 4/1/26   10:41 PM CST
  • CORN (Sep 26) 469'6 2'4 4/1/26   10:36 PM CST
  • CORN (Dec 26) 483'4 2'2 4/1/26   10:41 PM CST
  • SOYBEANS (May 26) 1171'2 2'6 4/1/26   10:41 PM CST
  • SOYBEANS (Jul 26) 1187'0 2'4 4/1/26   10:37 PM CST
  • SOYBEANS (Aug 26) 1183'0 2'4 4/1/26   10:32 PM CST
  • SOYBEANS (Sep 26) 1158'0 2'0 4/1/26   10:32 PM CST
  • SOYBEAN OIL (May 26) 67.89 0.78 4/1/26   10:41 PM CST
  • SOYBEAN OIL (Jul 26) 67.98 0.79 4/1/26   10:41 PM CST
  • SOYBEAN OIL (Aug 26) 67.13 0.65 4/1/26   10:30 PM CST
  • SOYBEAN OIL (Sep 26) 66.35 0.70 4/1/26   10:41 PM CST
  • SOYBEAN MEAL (May 26) 3165 - 17 4/1/26   10:39 PM CST
  • SOYBEAN MEAL (Jul 26) 3155 - 12 4/1/26   10:37 PM CST
  • SOYBEAN MEAL (Aug 26) 3135 - 10 4/1/26   10:29 PM CST
  • SOYBEAN MEAL (Sep 26) 3111 - 7 4/1/26   10:26 PM CST
  • WHEAT (May 26) 603'6 6'2 4/1/26   10:42 PM CST
  • WHEAT (Jul 26) 615'0 6'2 4/1/26   10:40 PM CST
  • WHEAT (Sep 26) 627'4 6'0 4/1/26   10:37 PM CST
  • WHEAT (Dec 26) 644'6 6'2 4/1/26   10:38 PM CST
  • KC HRW WHEAT (May 26) 618'6 5'0 4/1/26   10:39 PM CST
  • KC HRW WHEAT (Jul 26) 633'0 4'6 4/1/26   10:39 PM CST
  • KC HRW WHEAT (Sep 26) 646'6 4'6 4/1/26   10:42 PM CST
  • KC HRW WHEAT (Dec 26) 664'0 4'6 4/1/26   10:03 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4525 0.0325 4/1/26   10:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5975 0.0300 4/1/26   10:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7450 0.0175 4/1/26   9:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8800 0.0125 4/1/26   9:31 PM CST
  • FEEDER CATTLE (Apr 26) 370.800 1.625 4/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.025 0.500 4/1/26   1:04 PM CST
  • EURO FX (Apr 26) 1.154900 -0.003400 4/1/26   10:02 PM CST
  • AUSTRALIAN DOLLAR (Apr 26) 0.688800 -0.002800 4/1/26   10:27 PM CST
  • JAPANESE YEN (Apr 26) 0.0062755 -0.0000255 4/1/26   9:40 PM CST


Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
Financial Markets 04/01 15:40

DTN Grain News
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN National HRS Index 04/01
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 31, 2026 6:17AM CDT
Groups aligned with the Make America Healthy Again (MAHA) push are calling on USDA to improve the sourcing of meat at schools and implement the new dietary guidelines as well. These changes could drive up the costs of lunches for 30 million children nationally as schools already face funding pressures around lunch programs.
Friday, March 27, 2026 6:38AM CDT
Thursday, March 26, 2026 7:08AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 456'6 2'4 454'0 457'0 452'4 454'2 10:42P Chart for @C6K
Jul 26 467'4 2'4 464'6 467'4 463'2 465'0 10:42P Chart for @C6N
Sep 26 469'6 2'4 467'2 469'6 465'4 467'2 10:42P Chart for @C6U
Dec 26 483'4 2'2 481'4 483'4 479'4 481'2 10:41P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1171'2 2'6 1167'2 1173'4 1163'2 1168'4 10:42P Chart for @S6K
Jul 26 1187'0 2'4 1183'0 1189'4 1179'4 1184'4 10:42P Chart for @S6N
Aug 26 1183'0 2'4 1177'6 1185'0 1175'6 1180'4 10:42P Chart for @S6Q
Sep 26 1158'0 2'0 1152'6 1160'0 1151'0 1156'0 10:42P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 67.89 0.78 67.01 67.93 66.74 67.11 10:42P Chart for @BO6K
Jul 26 67.98 0.79 67.09 67.99 66.87 67.19 10:42P Chart for @BO6N
Aug 26 67.13 0.65 66.34 67.24 66.15 66.48 10:42P Chart for @BO6Q
Sep 26 66.35 0.70 65.39 66.37 65.33 65.65 10:42P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3165 - 17 3182 3188 3165 3182 10:42P Chart for @SM6K
Jul 26 3155 - 12 3170 3172 3153 3167 10:42P Chart for @SM6N
Aug 26 3135 - 10 3150 3150 3133 3145 10:42P Chart for @SM6Q
Sep 26 3111 - 7 3125 3125 3108 3118 10:42P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 603'6 6'2 597'4 604'4 594'0 597'4 10:42P Chart for @W6K
Jul 26 615'0 6'2 609'4 615'6 605'6 608'6 10:42P Chart for @W6N
Sep 26 627'4 6'0 621'4 628'0 618'6 621'4 10:42P Chart for @W6U
Dec 26 644'6 6'2 638'0 644'6 636'0 638'4 10:42P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 618'6 5'0 613'6 619'6 608'6 613'6 10:42P Chart for @KW6K
Jul 26 633'0 4'6 628'2 634'2 623'2 628'2 10:42P Chart for @KW6N
Sep 26 646'6 4'6 642'0 647'6 637'2 642'0 10:42P Chart for @KW6U
Dec 26 664'0 4'6 658'0 665'0 654'6 659'2 10:42P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.4525 0.0325 6.4200 6.4525 6.4000 6.4200 10:00P Chart for @MW6K
Jul 26 6.5975 0.0300 6.5650 6.5975 6.5375 6.5675 10:00P Chart for @MW6N
Sep 26 6.7450 0.0175 6.7275 6.7525 6.7250 6.7275 09:31P Chart for @MW6U
Dec 26 6.8800 0.0125 6.8675 6.8800 6.8600 6.8675 09:46P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 370.800 1.625 369.000 372.825 368.250 370.750s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 243.900 1.025 243.025 244.500 242.925 244.050s 02:31P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 26 91.025 0.500 90.375 91.075 90.300 90.925s 02:30P Chart for @HE6J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Apr 26 1.154900 -0.003400 1.159750 1.160850 1.154850 1.158300 10:42P Chart for @EU6J
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Apr 26 0.688800 -0.002800 0.692600 0.693950 0.687900 0.691600 10:42P Chart for @AD6J
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Apr 26 0.0062755 -0.0000255 0.0063080 0.0063100 0.0062755 0.0063010 10:42P Chart for @JY6J
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 29.68 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 7:51
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:51PM Wed Apr 1, 2026 CDT


DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 31, 2026 8:50PM CDT
The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles.
Thursday, March 26, 2026 4:04PM CDT
Tuesday, March 17, 2026 2:21PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN