Quote Ticker
	CORN (Dec 26) 528'4 -8'2 CORN (Mar 27) 543'2 -7'6 CORN (May 27) 550'4 -7'2 CORN (Jul 27) 553'2 -6'4 SOYBEANS (Nov 26) 1315'4 -10'0 SOYBEANS (Jan 27) 1331'2 -10'0 SOYBEANS (Mar 27) 1340'0 -8'6 SOYBEANS (May 27) 1347'0 -8'2 SOYBEAN OIL (Oct 26) 66.69 -0.68 SOYBEAN OIL (Dec 26) 67.26 -0.66 SOYBEAN OIL (Jan 27) 67.51 -0.68 SOYBEAN OIL (Mar 27) 67.73 -0.65 SOYBEAN MEAL (Oct 26) 3703 14 SOYBEAN MEAL (Dec 26) 3716 9 SOYBEAN MEAL (Jan 27) 3715 4 SOYBEAN MEAL (Mar 27) 3705 - 2 WHEAT (Dec 26) 707'0 -10'2 WHEAT (Mar 27) 723'0 -10'2 WHEAT (May 27) 730'6 -10'4 WHEAT (Jul 27) 731'4 -8'4 KC HRW WHEAT (Dec 26) 768'6 -12'4 KC HRW WHEAT (Mar 27) 782'6 -12'4 KC HRW WHEAT (May 27) 787'6 -12'4 KC HRW WHEAT (Jul 27) 782'6 -11'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2750 -0.0875 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4900 -0.0875 HARD RED SPRING WHEAT MPLS (May 27) 7.6075 -0.0875 HARD RED SPRING WHEAT MPLS (Jul 27) 7.6300 -0.1000 FEEDER CATTLE (Sep 26) 337.200 - 0.075 LIVE CATTLE (Oct 26) 220.450 1.675 LEAN HOGS (Oct 26) 79.325 0.050 EURO FX (Oct 26) 1.140600 -0.004850 AUSTRALIAN DOLLAR (Oct 26) 0.703400 -0.007500 JAPANESE YEN (Oct 26) 0.0063325 -0.0000295

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	Global Shares Mixed as Trump, Iran Meet09/23 05:34

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/23

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Prices/Trends 09/23 09:16
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT USDA forecasts direct farm payments will rise to $47.4 billion in 2026 as net farm income declines, while Trump proposes a $5,000 dividend for adult Americans if Republicans retain control of Congress. USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:48PM CDT From Farm Aid to Trump's Promised Dividend, Payments Grow Thursday, September 10, 2026 12:22PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 528'4 -8'2 536'0 536'2 528'4 536'6 09:23A Mar 27 543'2 -7'6 550'4 550'4 543'2 551'0 09:23A May 27 550'4 -7'2 557'0 557'2 550'4 557'6 09:22A Jul 27 553'2 -6'4 558'6 559'2 553'2 559'6 09:22A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1315'4 -10'0 1324'6 1327'2 1312'2 1325'4 09:23A Jan 27 1331'2 -10'0 1340'0 1342'4 1328'2 1341'2 09:23A Mar 27 1340'0 -8'6 1347'4 1350'2 1336'6 1348'6 09:22A May 27 1347'0 -8'2 1353'6 1356'2 1343'6 1355'2 09:22A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Oct 26 66.69 -0.68 67.40 67.43 66.59 67.37 09:22A Dec 26 67.26 -0.66 67.95 68.02 67.14 67.92 09:22A Jan 27 67.51 -0.68 68.19 68.21 67.40 68.19 09:22A Mar 27 67.73 -0.65 68.50 68.50 67.62 68.38 09:22A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Oct 26 3703 14 3689 3717 3660 3689 09:22A Dec 26 3716 9 3707 3730 3677 3707 09:22A Jan 27 3715 4 3707 3730 3683 3711 09:22A Mar 27 3705 - 2 3690 3722 3679 3707 09:22A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 707'0 -10'2 716'6 717'6 705'4 717'2 09:22A Mar 27 723'0 -10'2 733'2 733'6 721'4 733'2 09:22A May 27 730'6 -10'4 741'0 741'2 729'6 741'2 09:22A Jul 27 731'4 -8'4 740'4 741'0 730'4 740'0 09:22A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 768'6 -12'4 781'0 781'6 767'0 781'2 09:22A Mar 27 782'6 -12'4 794'2 796'0 781'2 795'2 09:22A May 27 787'6 -12'4 800'2 800'2 786'4 800'2 09:22A Jul 27 782'6 -11'0 791'0 791'4 781'6 793'6 09:22A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.2750 -0.0875 7.3625 7.3650 7.2675 7.3625 09:22A Mar 27 7.4900 -0.0875 7.5700 7.5700 7.4825 7.5775 09:22A May 27 7.6075 -0.0875 7.6950 7.7175 7.6000 7.6950 09:21A Jul 27 7.6300 -0.1000 7.7275 7.7550 7.6200 7.7300 09:22A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.200 - 0.075 337.000 337.275 336.425 337.275 09:22A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 220.450 1.675 218.850 220.625 218.450 218.775 09:22A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.325 0.050 79.250 79.400 79.125 79.275 09:22A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Oct 26 1.140600 -0.004850 1.146000 1.146000 1.140300 1.145450 09:23A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Oct 26 0.703400 -0.007500 0.711400 0.711400 0.703400 0.710900 09:23A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Oct 26 0.0063325 -0.0000295 0.0063630 0.0063635 0.0063300 0.0063620 09:23A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:15 Sunset: 7:22 As reported at MANHATTAN, KS at 9:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 59°F Precip: 0% High: 74°F Low: 57°F Precip: 57% High: 73°F Low: 61°F Precip: 80% High: 78°F Low: 62°F Precip: 80% High: 80°F Low: 60°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	DTN Crops News
	Seed Companies Put Their Latest Products on Parade Wednesday, September 23, 2026 8:48AM CDT While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. [Read Full News Story] Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Survey Seeks Samples for Quantifying Quality Monday, September 14, 2026 4:30PM CDT Soy checkoff invites farmers to prove the quality of their crop. Cover Crop Cost-Share Dollars Available to Farmers in 6 States Wednesday, August 26, 2026 11:02AM CDT Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT [Read and Comment on Full Blog]

	Markets
	More