Quote Ticker
  • CORN (Dec 26) 450'4 11'2 11/10/26   11:23 AM CST
  • CORN (Mar 27) 462'6 10'4 11/10/26   11:23 AM CST
  • CORN (May 27) 470'4 9'6 11/10/26   11:23 AM CST
  • CORN (Jul 27) 478'0 9'2 11/10/26   11:23 AM CST
  • SOYBEANS (Nov 26) 1221'6 39'4 11/10/26   11:22 AM CST
  • SOYBEANS (Jan 27) 1222'0 33'6 11/10/26   11:23 AM CST
  • SOYBEANS (Mar 27) 1230'0 35'0 11/10/26   11:23 AM CST
  • SOYBEANS (May 27) 1239'2 34'6 11/10/26   11:23 AM CST
  • SOYBEAN OIL (Dec 26) 62.63 0.60 11/10/26   11:23 AM CST
  • SOYBEAN OIL (Jan 27) 62.85 0.66 11/10/26   11:22 AM CST
  • SOYBEAN OIL (Mar 27) 63.28 0.58 11/10/26   11:23 AM CST
  • SOYBEAN OIL (May 27) 63.75 0.54 11/10/26   11:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3252 45 11/10/26   11:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3258 49 11/10/26   11:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3277 59 11/10/26   11:22 AM CST
  • SOYBEAN MEAL (May 27) 3307 61 11/10/26   11:22 AM CST
  • WHEAT (Dec 26) 593'0 5'0 11/10/26   11:23 AM CST
  • WHEAT (Mar 27) 605'4 5'0 11/10/26   11:23 AM CST
  • WHEAT (May 27) 610'2 4'2 11/10/26   11:23 AM CST
  • WHEAT (Jul 27) 615'6 4'0 11/10/26   11:23 AM CST
  • KC HRW WHEAT (Dec 26) 636'0 3'4 11/10/26   11:23 AM CST
  • KC HRW WHEAT (Mar 27) 642'2 3'0 11/10/26   11:23 AM CST
  • KC HRW WHEAT (May 27) 644'2 2'4 11/10/26   11:23 AM CST
  • KC HRW WHEAT (Jul 27) 646'4 2'2 11/10/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2625 0.0400 11/10/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3975 0.0325 11/10/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4925 0.0325 11/10/26   11:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5875 0.0350 11/10/26   11:18 AM CST
  • FEEDER CATTLE (Nov 26) 328.725 0.375 11/10/26   11:21 AM CST
  • LIVE CATTLE (Dec 26) 219.200 3.000 11/10/26   11:23 AM CST
  • LEAN HOGS (Dec 26) 55.925 0.050 11/10/26   11:23 AM CST
  • EURO FX (Nov 26) 1.115350 -0.007250 11/10/26   11:17 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.685250 -0.007100 11/10/26   11:19 AM CST
  • JAPANESE YEN (Nov 26) 0.0062990 -0.0000445 11/10/26   10:34 AM CST


Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
US Stocks Lower on Inflation Update 11/10 09:26

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/10

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 450'4 11'2 439'2 455'4 438'6 439'2 11:23A Chart for @C6Z
Mar 27 462'6 10'4 452'0 467'6 451'4 452'2 11:23A Chart for @C7H
May 27 470'4 9'6 460'6 475'0 459'4 460'6 11:23A Chart for @C7K
Jul 27 478'0 9'2 468'4 482'2 467'6 468'6 11:23A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1221'6 39'4 1183'4 1221'6 1181'0 1182'2 11:23A Chart for @S6X
Jan 27 1222'0 33'6 1188'0 1230'6 1185'0 1188'2 11:23A Chart for @S7F
Mar 27 1230'0 35'0 1195'0 1237'2 1192'4 1195'0 11:23A Chart for @S7H
May 27 1239'2 34'6 1204'6 1245'6 1202'0 1204'4 11:23A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 62.63 0.60 61.99 62.95 61.50 62.03 11:23A Chart for @BO6Z
Jan 27 62.85 0.66 62.15 63.10 61.70 62.19 11:22A Chart for @BO7F
Mar 27 63.28 0.58 62.70 63.59 62.22 62.70 11:23A Chart for @BO7H
May 27 63.75 0.54 63.19 64.00 62.71 63.21 11:23A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3252 45 3210 3283 3191 3207 11:22A Chart for @SM6Z
Jan 27 3258 49 3210 3287 3195 3209 11:22A Chart for @SM7F
Mar 27 3277 59 3219 3307 3214 3218 11:22A Chart for @SM7H
May 27 3307 61 3245 3336 3243 3246 11:22A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 593'0 5'0 587'4 599'6 585'2 588'0 11:23A Chart for @W6Z
Mar 27 605'4 5'0 600'0 612'0 598'4 600'4 11:23A Chart for @W7H
May 27 610'2 4'2 606'6 616'4 604'0 606'0 11:23A Chart for @W7K
Jul 27 615'6 4'0 612'0 622'2 609'6 611'6 11:23A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 636'0 3'4 632'4 649'4 631'0 632'4 11:23A Chart for @KW6Z
Mar 27 642'2 3'0 639'0 655'2 637'4 639'2 11:23A Chart for @KW7H
May 27 644'2 2'4 641'2 655'0 640'0 641'6 11:23A Chart for @KW7K
Jul 27 646'4 2'2 644'0 658'2 642'4 644'2 11:23A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2625 0.0400 6.2150 6.3750 6.1875 6.2225 11:23A Chart for @MW6Z
Mar 27 6.3975 0.0325 6.3475 6.4500 6.3225 6.3650 11:23A Chart for @MW7H
May 27 6.4925 0.0325 6.4500 6.5800 6.4325 6.4600 11:23A Chart for @MW7K
Jul 27 6.5875 0.0350 6.5475 6.6550 6.5325 6.5525 11:23A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 328.725 0.375 328.350 329.250 326.025 328.350 11:23A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 219.200 3.000 216.000 219.400 215.500 216.200 11:23A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 55.925 0.050 55.875 56.800 55.500 55.875 11:23A Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.115350 -0.007250 1.122600 1.125350 1.114750 1.122600 11:22A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.685250 -0.007100 0.692150 0.692850 0.684350 0.692350 11:22A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0062990 -0.0000445 0.0063300 0.0063355 0.0062985 0.0063435 11:22A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:16
As reported at MANHATTAN, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 38°F
Precip: 0%		 High: 65°F
Low: 46°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN