Quote of the Day
"Nothing is particularly hard if you divide it into small jobs."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
483'4
5'0
477'0
484'2
474'4
483'6s
08/21
Dec 26
508'2
5'0
502'0
509'0
499'0
508'4s
08/21
Mar 27
523'2
5'2
515'4
524'0
514'0
523'4s
08/21
May 27
530'0
5'2
522'6
530'4
520'4
530'0s
08/21
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1225'6
4'2
1218'6
1225'6
1209'6
1225'0s
08/21
Nov 26
1240'2
3'0
1235'4
1240'4
1224'4
1239'4s
08/21
Jan 27
1254'6
2'2
1250'2
1254'6
1239'2
1253'6s
08/21
Mar 27
1259'2
1'6
1253'6
1259'4
1245'4
1259'0s
08/21
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
69.25
-1.83
70.63
71.48
68.67
69.35s
08/21
Oct 26
69.42
-1.84
70.70
71.65
68.87
69.49s
08/21
Dec 26
69.55
-1.74
70.74
71.69
69.00
69.58s
08/21
Jan 27
69.54
-1.57
70.58
71.53
69.08
69.59s
08/21
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
3181
20
3151
3181
3123
3177s
08/21
Oct 26
3210
19
3180
3210
3151
3205s
08/21
Dec 26
3263
20
3235
3263
3201
3258s
08/21
Jan 27
3287
20
3260
3288
3228
3284s
08/21
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
683'0
-1'2
682'0
687'6
674'4
681'4s
08/21
Dec 26
700'0
-0'6
699'0
705'0
692'2
699'2s
08/21
Mar 27
717'6
-0'6
716'0
722'0
709'6
716'4s
08/21
May 27
724'6
-0'2
724'6
729'4
717'6
724'4s
08/21
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
758'0
-6'0
762'0
765'2
750'2
756'2s
08/21
Dec 26
774'4
-4'0
777'0
780'2
765'0
772'4s
08/21
Mar 27
787'6
-4'2
789'6
793'4
778'4
785'6s
08/21
May 27
792'0
-4'0
792'0
797'4
784'4
790'4s
08/21
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
6.9775
-0.0250
6.9700
7.0075
6.9300
6.9825s
08/21
Dec 26
7.2425
-0.0325
7.2250
7.2725
7.2000
7.2450s
08/21
Mar 27
7.4225
-0.0300
7.4300
7.4500
7.3825
7.4275s
08/21
May 27
7.5450
-0.0275
7.5400
7.5450
7.5100
7.5450s
08/21
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
334.375
- 0.550
333.075
335.000
331.300
334.750s
08/21
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Aug 26
223.000
- 0.300
220.850
223.475
218.725
223.050s
08/21
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
80.650
0.650
80.000
81.300
79.675
80.875s
08/21
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
1.169000
0.000650
1.168950
1.172200
1.167900
1.169300s
08/21
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.716800
0.006700
0.711000
0.717750
0.711000
0.717550s
08/21
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
0.0063015
0.0000045
0.0062970
0.0063260
0.0062945
0.0062990s
08/21
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
83 o F
Feels Like:
86 o F
Humid:
59 %
Dew Pt:
67 o F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:46
Sunset:
8:12
As reported at MANHATTAN, KS at 3:00 PM
Local Forecast
Manhattan, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84 °F Low: 68 °F Precip: 0 %
High: 79 °F Low: 65 °F Precip: 29 %
High: 87 °F Low: 65 °F Precip: 41 %
High: 87 °F Low: 67 °F Precip: 40 %
High: 85 °F Low: 67 °F Precip: 48 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.