Quote Ticker
  • CORN (May 26) 461'0 5'6 4/27/26   1:19 PM CST
  • CORN (Jul 26) 469'4 5'6 4/27/26   1:19 PM CST
  • CORN (Sep 26) 474'2 5'4 4/27/26   1:19 PM CST
  • CORN (Dec 26) 489'4 5'2 4/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1175'6 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1191'2 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1183'4 12'6 4/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1161'0 11'0 4/27/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 72.33 0.35 4/27/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 71.71 0.34 4/27/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 69.98 0.34 4/27/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 68.47 0.36 4/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3336 95 4/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3280 87 4/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3200 71 4/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3143 56 4/27/26   1:19 PM CST
  • WHEAT (May 26) 622'6 13'2 4/27/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 13'0 4/27/26   1:19 PM CST
  • WHEAT (Sep 26) 643'0 12'2 4/27/26   1:19 PM CST
  • WHEAT (Dec 26) 662'0 11'6 4/27/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 669'0 8'2 4/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 677'0 5'4 4/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 688'4 6'0 4/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 702'4 6'0 4/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7650 4/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9550 0.0125 4/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1225 0.0175 4/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 0.0150 4/27/26   1:30 PM CST
  • FEEDER CATTLE (Apr 26) 370.500 2.950 4/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • EURO FX (May 26) 1.173150     CST
  • AUSTRALIAN DOLLAR (May 26) 0.718500     CST
  • JAPANESE YEN (May 26) 0.0062840     CST


Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 27, 2026 5:01PM CDT
The House Rules Committee on Monday began debating the rules for floor debate on the farm bill and more than 300 amendments that were submitted for consideration to the bill. The biggest issue early in the debate is how the House will address a provision that would clarify EPA has exclusive regulatory oversight of pesticide labeling restrictions.
Monday, April 27, 2026 5:01PM CDT
Thursday, April 23, 2026 6:38AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 461'0 5'6 454'2 461'2 454'2 460'6s 06:12P Chart for @C6K
Jul 26 469'4 5'6 463'0 469'6 462'4 469'2s 06:13P Chart for @C6N
Sep 26 474'2 5'4 468'0 474'4 467'6 474'0s 05:50P Chart for @C6U
Dec 26 489'4 5'2 484'0 489'6 483'4 489'4s 05:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1175'6 13'4 1162'0 1179'6 1162'0 1177'2s 05:15P Chart for @S6K
Jul 26 1191'2 13'4 1176'6 1194'4 1176'6 1192'0s 06:10P Chart for @S6N
Aug 26 1183'4 12'6 1170'0 1186'4 1170'0 1184'2s 01:30P Chart for @S6Q
Sep 26 1161'0 11'0 1150'6 1163'6 1150'4 1161'4s 01:20P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 72.33 0.35 72.18 72.61 71.54 72.26s 06:15P Chart for @BO6K
Jul 26 71.71 0.34 71.69 72.08 70.95 71.67s 05:40P Chart for @BO6N
Aug 26 69.98 0.34 69.73 70.33 69.27 69.98s 04:45P Chart for @BO6Q
Sep 26 68.47 0.36 68.30 68.74 67.81 68.48s 04:45P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3336 95 3240 3349 3235 3338s 05:10P Chart for @SM6K
Jul 26 3280 87 3184 3292 3180 3278s 05:59P Chart for @SM6N
Aug 26 3200 71 3120 3214 3120 3202s 01:30P Chart for @SM6Q
Sep 26 3143 56 3086 3160 3082 3146s 03:36P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 622'6 13'2 609'0 623'2 608'4 621'4s 05:19P Chart for @W6K
Jul 26 630'6 13'0 618'0 631'4 617'0 629'6s 05:23P Chart for @W6N
Sep 26 643'0 12'2 630'4 644'0 630'2 642'4s 04:45P Chart for @W6U
Dec 26 662'0 11'6 650'0 662'6 649'4 661'2s 05:46P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 669'0 8'2 659'0 670'0 656'0 667'2s 05:18P Chart for @KW6K
Jul 26 677'0 5'4 670'2 680'6 665'4 675'2s 04:45P Chart for @KW6N
Sep 26 688'4 6'0 682'4 691'0 676'4 686'6s 05:00P Chart for @KW6U
Dec 26 702'4 6'0 695'0 704'0 691'2 701'0s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.7650 6.7075 6.8000 6.7075 6.7600s 04:45P Chart for @MW6K
Jul 26 6.9550 0.0125 6.9100 6.9800 6.9075 6.9450s 05:47P Chart for @MW6N
Sep 26 7.1225 0.0175 7.0875 7.1400 7.0225 7.1125s 04:47P Chart for @MW6U
Dec 26 7.2500 0.0150 7.2125 7.2650 7.1700 7.2375s 04:59P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 370.500 2.950 368.000 372.600 367.875 370.575s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 250.625 2.125 248.750 251.000 248.650 250.425s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 94.500 0.075 94.400 94.800 94.150 94.375s 01:05P Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.173150 1.173350 1.173100 1.173100 Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.718500 0.718600 0.718350 0.718350 Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0062840 0.0062837 0.0062820 0.0062820 Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 58% Dew Pt: 48oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:15
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 50°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 45%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT


DTN Crops News
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Sunday, April 12, 2026 5:34AM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN