Quote Ticker
	CORN (Sep 26) 501'4 9'0 CORN (Dec 26) 524'2 8'0 CORN (Mar 27) 539'2 8'2 CORN (May 27) 546'0 8'2 SOYBEANS (Sep 26) 1229'2 12'0 SOYBEANS (Nov 26) 1238'6 13'4 SOYBEANS (Jan 27) 1253'2 14'0 SOYBEANS (Mar 27) 1259'0 13'6 SOYBEAN OIL (Sep 26) 67.52 0.39 SOYBEAN OIL (Oct 26) 67.66 0.44 SOYBEAN OIL (Dec 26) 67.75 0.47 SOYBEAN OIL (Jan 27) 67.76 0.42 SOYBEAN MEAL (Sep 26) 3205 SOYBEAN MEAL (Oct 26) 3241 5 SOYBEAN MEAL (Dec 26) 3294 6 SOYBEAN MEAL (Jan 27) 3324 8 WHEAT (Sep 26) 687'0 3'6 WHEAT (Dec 26) 704'4 3'6 WHEAT (Mar 27) 722'2 3'6 WHEAT (May 27) 730'4 4'0 KC HRW WHEAT (Sep 26) 756'0 4'0 KC HRW WHEAT (Dec 26) 772'2 3'4 KC HRW WHEAT (Mar 27) 786'2 4'0 KC HRW WHEAT (May 27) 791'4 4'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9475 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.5000 -0.0125 FEEDER CATTLE (Aug 26) 333.800 0.150 LIVE CATTLE (Aug 26) 218.250 - 1.975 LEAN HOGS (Oct 26) 80.425 -0.675 EURO FX (Sep 26) 1.168250 -0.000150 AUSTRALIAN DOLLAR (Sep 26) 0.716200 0.000450 JAPANESE YEN (Sep 26) 0.0062885 -0.0000020

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/24
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Minnesota and Wisconsin primaries reshaped key 2026 races, including the loss of Agriculture Committee Ranking Member Angie Craig and a competitive House rematch involving Rep. Derrick Van Orden. Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Wednesday, August 12, 2026 9:32AM CDT Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Wednesday, August 12, 2026 7:27AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 501'4 9'0 491'4 501'6 489'0 500'4s 06:36P Dec 26 524'2 8'0 515'6 524'4 512'4 523'4s 06:15P Mar 27 539'2 8'2 530'0 539'2 527'2 538'4s 06:30P May 27 546'0 8'2 536'6 546'0 534'0 545'0s 04:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1229'2 12'0 1215'0 1229'4 1209'4 1228'0s 05:49P Nov 26 1238'6 13'4 1223'0 1239'0 1216'2 1237'6s 06:31P Jan 27 1253'2 14'0 1237'4 1253'2 1230'4 1252'2s 05:07P Mar 27 1259'0 13'6 1244'0 1259'0 1237'0 1258'2s 05:08P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Sep 26 67.52 0.39 67.13 67.76 65.70 67.52s 02:30P Oct 26 67.66 0.44 67.27 67.98 65.87 67.70s 05:18P Dec 26 67.75 0.47 67.32 68.12 65.98 67.78s 06:20P Jan 27 67.76 0.42 67.36 68.12 66.06 67.78s 05:29P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Sep 26 3205 3200 3235 3181 3203s 05:15P Oct 26 3241 5 3230 3267 3213 3237s 04:45P Dec 26 3294 6 3280 3324 3267 3292s 04:57P Jan 27 3324 8 3311 3350 3295 3321s 04:45P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 687'0 3'6 683'2 688'2 667'2 685'4s 06:34P Dec 26 704'4 3'6 702'0 705'6 685'0 703'2s 05:24P Mar 27 722'2 3'6 721'0 723'0 703'2 721'2s 06:34P May 27 730'4 4'0 727'4 731'0 712'0 729'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 756'0 4'0 750'4 756'6 730'6 754'4s 05:10P Dec 26 772'2 3'4 767'2 773'0 747'2 770'6s 05:25P Mar 27 786'2 4'0 781'2 786'4 761'2 784'6s 02:30P May 27 791'4 4'4 787'2 792'2 768'0 791'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9475 0.0025 6.9300 6.9700 6.8075 6.9400s 04:45P Dec 26 7.2100 -0.0125 7.2000 7.2325 7.0800 7.2000s 05:18P Mar 27 7.3900 -0.0075 7.3825 7.4275 7.2600 7.3825s 04:45P May 27 7.5000 -0.0125 7.4900 7.5750 7.3975 7.4950s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 333.800 0.150 333.425 335.225 332.650 333.725s 03:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 218.250 - 1.975 220.000 220.100 217.900 218.100s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.425 -0.675 81.075 81.575 80.075 80.450s 02:55P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Sep 26 1.168250 -0.000150 1.168400 1.168600 1.168150 1.168400 06:38P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Sep 26 0.716200 0.000450 0.716150 0.716350 0.716000 0.715750 06:38P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Sep 26 0.0062885 -0.0000020 0.0062915 0.0062915 0.0062880 0.0062905 06:38P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 8:08 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 68°F Precip: 0% High: 88°F Low: 68°F Precip: 24% High: 84°F Low: 63°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 93°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Yield checks are a good way to size up the crop for volume and potential harvest losses, especially as diseases creep in that might threaten standability. Check Ears and Pods for Prospects Wednesday, August 12, 2026 7:34AM CDT Time to Check Corn for Southern Rust Tuesday, July 28, 2026 8:08AM CDT [Read and Comment on Full Blog]

	Markets
	More