Quote Ticker
  • CORN (Jul 26) 424'4 4'0 7/2/26   1:17 PM CST
  • CORN (Sep 26) 422'2 0'2 7/2/26   1:19 PM CST
  • CORN (Dec 26) 440'6 -0'6 7/2/26   1:19 PM CST
  • CORN (Mar 27) 455'2 -1'4 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1131'6 5'4 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1134'0 3'0 7/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1134'4 0'4 7/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1146'6 -1'4 7/2/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 66.87 -0.07 7/2/26   1:15 PM CST
  • SOYBEAN OIL (Aug 26) 66.90 0.08 7/2/26   1:19 PM CST
  • SOYBEAN OIL (Sep 26) 66.45 0.03 7/2/26   1:19 PM CST
  • SOYBEAN OIL (Oct 26) 65.93 -0.01 7/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3077 11 7/2/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3052 2 7/2/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3030 - 4 7/2/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3013 - 4 7/2/26   1:19 PM CST
  • WHEAT (Jul 26) 591'4 -1'4 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 -0'2 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -0'4 7/2/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -0'4 7/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 626'4 3'6 7/2/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 638'4 3'4 7/2/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 652'2 3'2 7/2/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 664'0 2'6 7/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1900 0.0025 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0175 7/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5925 -0.0350 7/2/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 360.800 - 3.525 7/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.000 0.500 7/2/26   1:04 PM CST
  • EURO FX (Jul 26) 1.143850     CST
  • AUSTRALIAN DOLLAR (Jul 26) 0.692050     CST
  • JAPANESE YEN (Jul 26) 0.0062120     CST


Headline News
US, Iran Hold Separate Meetings 07/02 06:20
Major Russian Attack Kills 18 in Kyiv 07/02 06:36
Iran Warns Tankers to Use OK'd Routes 07/02 06:11
Europe Leaders Close Ranks, Find Unity 07/02 06:29
Ex-CIA Head Seeks Order Saving Records 07/02 06:34
Germany's Merz Unveils Sweeping Reforms07/02 06:18
Uncertain Future for Gaza 1,000 Days In07/02 06:23
Financial Markets 07/02 15:26

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/01
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
USDA Daily Market Rates 07/02

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 30, 2026 5:52PM CDT
USDA is providing $500 million to independent beef processors to boost competition and offset rising cattle procurement costs amid historically tight supplies.
Monday, June 29, 2026 2:27PM CDT
Friday, June 26, 2026 4:47PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 424'4 4'0 422'0 428'2 421'0 425'0s 01:30P Chart for @C6N
Sep 26 422'2 0'2 423'2 427'0 421'4 423'0s 03:49P Chart for @C6U
Dec 26 440'6 -0'6 443'0 446'0 440'4 441'4s 01:30P Chart for @C6Z
Mar 27 455'2 -1'4 458'0 461'0 455'2 456'2s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1131'6 5'4 1126'2 1135'4 1126'2 1131'6s 01:20P Chart for @S6N
Aug 26 1134'0 3'0 1132'4 1142'6 1131'4 1136'2s 02:45P Chart for @S6Q
Sep 26 1134'4 0'4 1134'6 1145'0 1134'0 1136'0s 01:20P Chart for @S6U
Nov 26 1146'6 -1'4 1148'0 1158'0 1146'2 1147'6s 03:26P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 66.87 -0.07 67.05 67.97 66.87 66.95s 01:20P Chart for @BO6N
Aug 26 66.90 0.08 66.80 67.58 66.12 66.77s 03:58P Chart for @BO6Q
Sep 26 66.45 0.03 66.32 67.21 65.84 66.34s 03:39P Chart for @BO6U
Oct 26 65.93 -0.01 65.85 66.69 65.41 65.81s 01:30P Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3077 11 3077 3100 3070 3077s 02:36P Chart for @SM6N
Aug 26 3052 2 3066 3092 3051 3055s 03:39P Chart for @SM6Q
Sep 26 3030 - 4 3046 3070 3028 3031s 03:39P Chart for @SM6U
Oct 26 3013 - 4 3023 3050 3011 3014s 01:30P Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 591'4 -1'4 590'6 599'0 590'6 590'4s 01:20P Chart for @W6N
Sep 26 600'2 -0'2 600'0 607'6 597'0 599'6s 03:26P Chart for @W6U
Dec 26 614'2 -0'4 613'4 621'2 611'4 614'0s 01:30P Chart for @W6Z
Mar 27 626'4 -0'4 625'0 633'0 623'2 626'4s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 626'4 3'6 620'6 628'0 620'6 627'0s 01:20P Chart for @KW6N
Sep 26 638'4 3'4 635'0 642'4 628'4 638'4s 03:18P Chart for @KW6U
Dec 26 652'2 3'2 649'2 656'0 643'2 652'2s 01:30P Chart for @KW6Z
Mar 27 664'0 2'6 655'4 667'0 655'2 663'6s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 01:30P Chart for @MW6N
Sep 26 6.1900 0.0025 6.1850 6.2550 6.1275 6.1875s 01:30P Chart for @MW6U
Dec 26 6.4050 -0.0175 6.4150 6.4825 6.3575 6.4000s 01:30P Chart for @MW6Z
Mar 27 6.5925 -0.0350 6.6500 6.6800 6.5625 6.5900s 01:30P Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 360.800 - 3.525 365.050 365.225 360.300 360.625s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 239.025 - 2.600 242.275 243.000 238.925 239.225s 02:59P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 26 94.000 0.500 93.325 94.075 93.125 93.850s 01:05P Chart for @HE6N
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jul 26 1.143850 1.143850 1.143780 1.143650 Chart for @EU6N
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jul 26 0.692050 0.692100 0.691900 0.691900 Chart for @AD6N
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jul 26 0.0062120 0.0062115 0.0062098 0.0062135 Chart for @JY6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 71oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:04 Sunset: 8:56
As reported at MANHATTAN, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 77°F
Precip: 33%
High: 92°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 46%
High: 88°F
Low: 69°F
Precip: 54%
High: 89°F
Low: 69°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT


DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 23, 2026 2:54PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Tuesday, June 23, 2026 2:54PM CDT
Thursday, June 18, 2026 4:58PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN