Quote Ticker
  • CORN (Dec 26) 439'2 -2'2 11/9/26   10:19 AM CST
  • CORN (Mar 27) 452'4 -2'6 11/9/26   10:19 AM CST
  • CORN (May 27) 460'6 -2'6 11/9/26   10:19 AM CST
  • CORN (Jul 27) 468'4 -2'6 11/9/26   10:19 AM CST
  • SOYBEANS (Nov 26) 1186'4 -2'4 11/9/26   10:14 AM CST
  • SOYBEANS (Jan 27) 1190'2 -3'4 11/9/26   10:18 AM CST
  • SOYBEANS (Mar 27) 1196'6 -2'4 11/9/26   10:18 AM CST
  • SOYBEANS (May 27) 1206'0 -2'2 11/9/26   10:18 AM CST
  • SOYBEAN OIL (Dec 26) 62.64 0.38 11/9/26   10:19 AM CST
  • SOYBEAN OIL (Jan 27) 62.77 0.36 11/9/26   10:19 AM CST
  • SOYBEAN OIL (Mar 27) 63.27 0.36 11/9/26   10:18 AM CST
  • SOYBEAN OIL (May 27) 63.75 0.35 11/9/26   10:17 AM CST
  • SOYBEAN MEAL (Dec 26) 3181 - 11 11/9/26   10:19 AM CST
  • SOYBEAN MEAL (Jan 27) 3189 - 8 11/9/26   10:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3202 - 10 11/9/26   10:19 AM CST
  • SOYBEAN MEAL (May 27) 3233 - 13 11/9/26   10:17 AM CST
  • WHEAT (Dec 26) 592'4 1'2 11/9/26   10:19 AM CST
  • WHEAT (Mar 27) 604'4 1'6 11/9/26   10:19 AM CST
  • WHEAT (May 27) 609'4 1'0 11/9/26   10:19 AM CST
  • WHEAT (Jul 27) 615'0 -0'2 11/9/26   10:17 AM CST
  • KC HRW WHEAT (Dec 26) 630'4 -2'0 11/9/26   10:19 AM CST
  • KC HRW WHEAT (Mar 27) 638'2 -1'4 11/9/26   10:19 AM CST
  • KC HRW WHEAT (May 27) 640'6 -2'0 11/9/26   10:19 AM CST
  • KC HRW WHEAT (Jul 27) 643'4 -2'2 11/9/26   10:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2025 0.0425 11/9/26   10:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3375 0.0350 11/9/26   10:19 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4400 0.0300 11/9/26   10:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5400 0.0275 11/9/26   10:18 AM CST
  • FEEDER CATTLE (Nov 26) 328.200 5.875 11/9/26   10:19 AM CST
  • LIVE CATTLE (Dec 26) 216.525 2.475 11/9/26   10:19 AM CST
  • LEAN HOGS (Dec 26) 56.075 2.550 11/9/26   10:19 AM CST
  • EURO FX (Nov 26) 1.120750 0.006400 11/9/26   10:18 AM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.689900 0.003550 11/9/26   9:03 AM CST
  • JAPANESE YEN (Nov 26) 0.0063290 0.0000160 11/9/26   2:44 AM CST


Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/09

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 439'2 -2'2 441'4 443'6 438'4 441'4 10:19A Chart for @C6Z
Mar 27 452'4 -2'6 455'2 457'0 451'6 455'2 10:19A Chart for @C7H
May 27 460'6 -2'6 463'4 465'2 460'2 463'4 10:19A Chart for @C7K
Jul 27 468'4 -2'6 471'4 472'4 468'0 471'2 10:19A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1186'4 -2'4 1199'4 1199'6 1185'2 1189'0 10:18A Chart for @S6X
Jan 27 1190'2 -3'4 1193'6 1202'4 1188'6 1193'6 10:19A Chart for @S7F
Mar 27 1196'6 -2'4 1199'2 1207'2 1195'2 1199'2 10:19A Chart for @S7H
May 27 1206'0 -2'2 1208'2 1215'6 1204'6 1208'2 10:19A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 62.64 0.38 62.31 63.08 62.09 62.26 10:19A Chart for @BO6Z
Jan 27 62.77 0.36 62.41 63.22 62.26 62.41 10:19A Chart for @BO7F
Mar 27 63.27 0.36 62.92 63.70 62.79 62.91 10:19A Chart for @BO7H
May 27 63.75 0.35 63.42 64.16 63.28 63.40 10:19A Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3181 - 11 3193 3216 3165 3192 10:19A Chart for @SM6Z
Jan 27 3189 - 8 3199 3220 3175 3197 10:19A Chart for @SM7F
Mar 27 3202 - 10 3216 3232 3191 3212 10:19A Chart for @SM7H
May 27 3233 - 13 3246 3262 3225 3246 10:19A Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 592'4 1'2 591'0 594'0 586'2 591'2 10:19A Chart for @W6Z
Mar 27 604'4 1'6 603'0 606'4 599'0 602'6 10:19A Chart for @W7H
May 27 609'4 1'0 608'6 612'4 604'6 608'4 10:19A Chart for @W7K
Jul 27 615'0 -0'2 615'2 618'6 611'2 615'2 10:19A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 630'4 -2'0 632'4 634'6 624'4 632'4 10:19A Chart for @KW6Z
Mar 27 638'2 -1'4 639'2 641'6 633'2 639'6 10:19A Chart for @KW7H
May 27 640'6 -2'0 643'0 644'4 636'2 642'6 10:19A Chart for @KW7K
Jul 27 643'4 -2'2 644'2 647'6 639'4 645'6 10:18A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2025 0.0425 6.1500 6.2025 6.1250 6.1600 10:19A Chart for @MW6Z
Mar 27 6.3375 0.0350 6.3000 6.3425 6.2750 6.3025 10:19A Chart for @MW7H
May 27 6.4400 0.0300 6.4000 6.4425 6.3875 6.4100 10:19A Chart for @MW7K
Jul 27 6.5400 0.0275 6.5000 6.5425 6.4900 6.5125 10:19A Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 328.200 5.875 323.875 330.625 323.875 322.325 10:19A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 216.525 2.475 214.725 218.950 214.700 214.050 10:19A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 56.075 2.550 53.650 56.150 53.525 53.525 10:19A Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.120750 0.006400 1.115100 1.120750 1.115000 1.114350 10:19A Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.689900 0.003550 0.689600 0.690850 0.689150 0.686350 10:19A Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063290 0.0000160 0.0063220 0.0063375 0.0063200 0.0063130 10:19A Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 5:17
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 35°F
Precip: 0%		 High: 70°F
Low: 44°F
Precip: 0%		 High: 64°F
Low: 47°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN