Quote Ticker
  • CORN (Dec 26) 440'6 -4'2 11/5/26   1:19 PM CST
  • CORN (Mar 27) 455'0 -3'6 11/5/26   1:19 PM CST
  • CORN (May 27) 463'4 -3'2 11/5/26   1:19 PM CST
  • CORN (Jul 27) 471'0 -2'6 11/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'0 -12'2 11/5/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1189'6 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1197'4 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -13'4 11/5/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 62.22 -1.29 11/5/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 62.41 -1.32 11/5/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 62.90 -1.32 11/5/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 63.37 -1.26 11/5/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3174 - 14 11/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3180 - 8 11/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3199 3 11/5/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3232 11 11/5/26   1:19 PM CST
  • WHEAT (Dec 26) 599'2 0'6 11/5/26   1:19 PM CST
  • WHEAT (Mar 27) 609'4 0'2 11/5/26   1:19 PM CST
  • WHEAT (May 27) 614'2 -0'4 11/5/26   1:19 PM CST
  • WHEAT (Jul 27) 619'6 -0'2 11/5/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 635'2 3'0 11/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 642'0 3'2 11/5/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 644'6 2'0 11/5/26   1:19 PM CST
  • KC HRW WHEAT (Jul 27) 648'0 0'6 11/5/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1975 0.0325 11/5/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3725 0.0450 11/5/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4800 0.0475 11/5/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.5825 0.0550 11/5/26   1:24 PM CST
  • FEEDER CATTLE (Nov 26) 325.075 - 6.975 11/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 54.975 -2.450 11/5/26   1:04 PM CST
  • EURO FX (Nov 26) 1.122550 -0.000300 11/5/26   2:43 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.693700 -0.006950 11/5/26   2:09 PM CST
  • JAPANESE YEN (Nov 26) 0.0063400 0.0000235 11/5/26   2:02 PM CST


Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

DTN Grain News
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN National HRS Index 11/04
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/05

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/05 12:02
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Ag Headline News
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CST
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CST
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 440'6 -4'2 445'4 447'6 440'0 440'0s 02:45P Chart for @C6Z
Mar 27 455'0 -3'6 459'4 461'6 454'2 454'4s 02:36P Chart for @C7H
May 27 463'4 -3'2 467'6 470'0 463'0 463'2s 02:30P Chart for @C7K
Jul 27 471'0 -2'6 474'6 477'2 470'4 470'6s 02:31P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1180'0 -12'2 1197'6 1200'4 1179'4 1181'0s 02:30P Chart for @S6X
Jan 27 1189'6 -14'0 1202'2 1210'0 1186'6 1188'2s 02:47P Chart for @S7F
Mar 27 1197'4 -14'0 1210'0 1216'6 1194'4 1196'2s 02:30P Chart for @S7H
May 27 1207'4 -13'4 1219'2 1226'0 1205'0 1206'2s 01:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 62.22 -1.29 63.60 63.71 62.02 62.24s 02:32P Chart for @BO6Z
Jan 27 62.41 -1.32 63.75 63.89 62.20 62.42s 01:30P Chart for @BO7F
Mar 27 62.90 -1.32 64.22 64.39 62.68 62.90s 02:30P Chart for @BO7H
May 27 63.37 -1.26 64.71 64.74 63.13 63.36s 01:20P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3174 - 14 3186 3219 3168 3172s 02:42P Chart for @SM6Z
Jan 27 3180 - 8 3185 3217 3172 3177s 01:30P Chart for @SM7F
Mar 27 3199 3 3192 3225 3188 3195s 02:30P Chart for @SM7H
May 27 3232 11 3222 3256 3219 3230s 02:30P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 599'2 0'6 599'2 606'4 596'0 599'2s 02:30P Chart for @W6Z
Mar 27 609'4 0'2 610'2 617'2 607'6 609'6s 02:30P Chart for @W7H
May 27 614'2 -0'4 615'2 621'6 613'0 614'4s 01:30P Chart for @W7K
Jul 27 619'6 -0'2 623'0 626'4 618'4 620'0s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 635'2 3'0 633'2 643'0 632'2 635'6s 02:41P Chart for @KW6Z
Mar 27 642'0 3'2 640'2 649'6 639'4 643'0s 02:30P Chart for @KW7H
May 27 644'6 2'0 644'6 651'6 643'0 645'4s 01:30P Chart for @KW7K
Jul 27 648'0 0'6 649'0 654'6 646'4 648'4s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.1975 0.0325 6.1875 6.2425 6.1675 6.2000s 01:24P Chart for @MW6Z
Mar 27 6.3725 0.0450 6.3600 6.4100 6.3450 6.3750s 02:08P Chart for @MW7H
May 27 6.4800 0.0475 6.4575 6.5200 6.4575 6.4850s 01:24P Chart for @MW7K
Jul 27 6.5825 0.0550 6.5675 6.6125 6.5500 6.5900s 02:12P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 26 325.075 - 6.975 332.000 332.000 323.550 325.050s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 26 214.475 - 3.600 217.775 217.825 212.475 214.400s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 54.975 -2.450 56.800 56.825 54.225 55.100s 01:05P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.122550 -0.000300 1.123700 1.127250 1.120800 1.122900 02:51P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.693700 -0.006950 0.700900 0.701850 0.693100 0.694400 02:51P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063400 0.0000235 0.0063175 0.0063470 0.0063135 0.0063390 02:51P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 52% Dew Pt: 43oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 5:21
As reported at MANHATTAN, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 38°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST


DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CST
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CST
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN