Quote Ticker
  • CORN (Sep 26) 447'4 -2'0 7/20/26   8:30 PM CST
  • CORN (Dec 26) 471'0 -2'0 7/20/26   8:33 PM CST
  • CORN (Mar 27) 486'4 -2'0 7/20/26   8:33 PM CST
  • CORN (May 27) 495'4 -1'6 7/20/26   8:33 PM CST
  • SOYBEANS (Aug 26) 1220'2 -5'6 7/20/26   8:33 PM CST
  • SOYBEANS (Sep 26) 1209'4 -6'0 7/20/26   8:32 PM CST
  • SOYBEANS (Nov 26) 1222'4 -3'6 7/20/26   8:33 PM CST
  • SOYBEANS (Jan 27) 1235'6 -4'2 7/20/26   8:32 PM CST
  • SOYBEAN OIL (Aug 26) 74.68 7/20/26   8:30 PM CST
  • SOYBEAN OIL (Sep 26) 73.86 0.04 7/20/26   8:30 PM CST
  • SOYBEAN OIL (Oct 26) 72.79 -0.05 7/20/26   8:26 PM CST
  • SOYBEAN OIL (Dec 26) 72.08 -0.05 7/20/26   8:31 PM CST
  • SOYBEAN MEAL (Aug 26) 3217 - 18 7/20/26   8:28 PM CST
  • SOYBEAN MEAL (Sep 26) 3194 - 18 7/20/26   8:28 PM CST
  • SOYBEAN MEAL (Oct 26) 3180 - 19 7/20/26   8:26 PM CST
  • SOYBEAN MEAL (Dec 26) 3224 - 14 7/20/26   8:32 PM CST
  • WHEAT (Sep 26) 675'6 1'6 7/20/26   8:33 PM CST
  • WHEAT (Dec 26) 693'4 2'0 7/20/26   8:33 PM CST
  • WHEAT (Mar 27) 708'6 2'0 7/20/26   8:33 PM CST
  • WHEAT (May 27) 715'2 1'6 7/20/26   8:33 PM CST
  • KC HRW WHEAT (Sep 26) 726'6 3'0 7/20/26   8:33 PM CST
  • KC HRW WHEAT (Dec 26) 742'0 3'0 7/20/26   8:33 PM CST
  • KC HRW WHEAT (Mar 27) 753'4 2'2 7/20/26   8:30 PM CST
  • KC HRW WHEAT (May 27) 759'2 2'6 7/20/26   8:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9375 0.0150 7/20/26   8:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1975 0.0250 7/20/26   8:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 7/20/26   7:18 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4425 -0.0100 7/20/26   1:30 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • EURO FX (Aug 26) 1.142450 -0.000300 7/20/26   8:02 PM CST
  • AUSTRALIAN DOLLAR (Aug 26) 0.699750 -0.000100 7/20/26   7:36 PM CST
  • JAPANESE YEN (Aug 26) 0.0061690 0.0000020 7/20/26   8:29 PM CST


Headline News
US Bombing of Iran Expands 07/20 06:25
Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
Judge Bars Admin From Making Fund Cuts 07/20 06:19
Putin, NKorea Foreign Minister Meet 07/20 06:33
Andy Burnham Becomes New UK PM 07/20 06:38
DOJ Activates Untested Court 07/20 06:23
New China AI Halts Subscriptions 07/20 06:27
Wall Street Drifts Monday 07/20 15:23

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 16, 2026 5:15PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Thursday, July 16, 2026 10:09AM CDT
Wednesday, July 15, 2026 6:37AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 17, 2026 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Thursday, July 9, 2026 12:18PM CDT
Friday, June 26, 2026 2:38PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 26 447'4 -2'0 447'0 448'4 445'4 449'4 08:33P Chart for @C6U
Dec 26 471'0 -2'0 470'0 472'0 469'0 473'0 08:33P Chart for @C6Z
Mar 27 486'4 -2'0 485'6 487'4 484'6 488'4 08:33P Chart for @C7H
May 27 495'4 -1'6 494'6 496'2 493'6 497'2 08:33P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 26 1220'2 -5'6 1220'0 1222'4 1218'0 1226'0 08:33P Chart for @S6Q
Sep 26 1209'4 -6'0 1210'0 1212'2 1207'4 1215'4 08:33P Chart for @S6U
Nov 26 1222'4 -3'6 1221'2 1225'0 1220'2 1226'2 08:33P Chart for @S6X
Jan 27 1235'6 -4'2 1234'2 1238'2 1234'0 1240'0 08:33P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 74.68 74.65 74.89 74.60 74.68 08:32P Chart for @BO6Q
Sep 26 73.86 0.04 73.82 74.04 73.75 73.82 08:32P Chart for @BO6U
Oct 26 72.79 -0.05 72.80 73.00 72.76 72.84 08:32P Chart for @BO6V
Dec 26 72.08 -0.05 72.11 72.28 72.00 72.13 08:32P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 26 3217 - 18 3221 3228 3211 3235 08:33P Chart for @SM6Q
Sep 26 3194 - 18 3194 3202 3182 3212 08:33P Chart for @SM6U
Oct 26 3180 - 19 3177 3188 3174 3199 08:33P Chart for @SM6V
Dec 26 3224 - 14 3234 3234 3205 3238 08:33P Chart for @SM6Z
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 675'6 1'6 673'0 678'6 670'2 674'0 08:33P Chart for @W6U
Dec 26 693'4 2'0 690'4 696'4 688'0 691'4 08:33P Chart for @W6Z
Mar 27 708'6 2'0 705'4 711'4 703'4 706'6 08:33P Chart for @W7H
May 27 715'2 1'6 712'2 717'6 710'2 713'4 08:33P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 26 726'6 3'0 723'6 729'4 721'0 723'6 08:33P Chart for @KW6U
Dec 26 742'0 3'0 739'0 744'4 736'0 739'0 08:33P Chart for @KW6Z
Mar 27 753'4 2'2 749'6 756'6 749'2 751'2 08:33P Chart for @KW7H
May 27 759'2 2'6 755'0 761'0 754'4 756'4 08:33P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Sep 26 6.9375 0.0150 6.9200 6.9375 6.9025 6.9225 08:26P Chart for @MW6U
Dec 26 7.1975 0.0250 7.1850 7.1975 7.1625 7.1725 08:30P Chart for @MW6Z
Mar 27 7.3475 7.3275 7.3500 7.3275 7.3475 08:26P Chart for @MW7H
May 27 7.4425 -0.0100 7.4800 7.4925 7.4400 7.4375s 08:30P Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 352.550 6.050 345.750 352.600 345.050 352.000s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 226.500 2.100 224.500 226.850 223.675 226.525s 02:50P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 26 101.225 - 0.375 101.975 102.200 101.100 101.275s 01:05P Chart for @HE6Q
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Aug 26 1.142450 -0.000300 1.142500 1.143050 1.142450 1.142750 08:33P Chart for @EU6Q
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Aug 26 0.699750 -0.000100 0.699750 0.700350 0.699750 0.699850 08:33P Chart for @AD6Q
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Aug 26 0.0061690 0.0000020 0.0061690 0.0061695 0.0061680 0.0061670 08:33P Chart for @JY6Q
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 103oF
Humid: 51% Dew Pt: 73oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:48
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 76°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 53%
High: 79°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 80%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT


DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, July 16, 2026 11:19AM CDT
A new study looks at the financial consequences of losing the herbicide glyphosate.
Tuesday, July 14, 2026 4:42PM CDT
Tuesday, June 23, 2026 2:54PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN