Quote Ticker
	CORN (Jul 26) 410'0 -1'6 CORN (Sep 26) 418'0 -2'0 CORN (Dec 26) 437'6 -2'2 CORN (Mar 27) 452'2 -2'2 SOYBEANS (Jul 26) 1116'4 1'2 SOYBEANS (Aug 26) 1123'2 1'4 SOYBEANS (Sep 26) 1127'0 1'2 SOYBEANS (Nov 26) 1141'4 0'2 SOYBEAN OIL (Jul 26) 70.61 -0.56 SOYBEAN OIL (Aug 26) 69.10 -0.44 SOYBEAN OIL (Sep 26) 68.10 -0.36 SOYBEAN OIL (Oct 26) 67.19 -0.32 SOYBEAN MEAL (Jul 26) 3036 31 SOYBEAN MEAL (Aug 26) 3025 21 SOYBEAN MEAL (Sep 26) 2998 - 1 SOYBEAN MEAL (Oct 26) 2983 - 16 WHEAT (Jul 26) 588'0 -10'6 WHEAT (Sep 26) 598'0 -10'4 WHEAT (Dec 26) 614'6 -10'2 WHEAT (Mar 27) 629'6 -9'4 KC HRW WHEAT (Jul 26) 620'2 -15'2 KC HRW WHEAT (Sep 26) 627'2 -14'6 KC HRW WHEAT (Dec 26) 641'2 -14'6 KC HRW WHEAT (Mar 27) 652'6 -14'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 -0.2475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1875 -0.2100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4250 -0.2025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6325 -0.1925 FEEDER CATTLE (Aug 26) 368.275 - 2.275 LIVE CATTLE (Jun 26) 255.150 - 0.675 LEAN HOGS (Jul 26) 94.350 -0.425 EURO FX (Jul 26) 1.138950 -0.004450 AUSTRALIAN DOLLAR (Jul 26) 0.691000 -0.008950 JAPANESE YEN (Jul 26) 0.0061995 -0.0000065

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Financial Markets 06/23 15:27

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/22
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/23

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Thursday, June 18, 2026 10:32AM CDT USDA on Wednesday announced orders to move more agency staffs out of the Washington, D.C., area and into regional offices. Reorganization announcements have affected most USDA agencies, including the Foreign Agricultural Service, the Agricultural Marketing Service and Rural Development offices. Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Thursday, June 18, 2026 7:56AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 410'0 -1'6 411'4 414'4 407'0 409'6s 03:59P Sep 26 418'0 -2'0 419'6 422'6 415'2 417'6s 03:51P Dec 26 437'6 -2'2 439'4 442'4 435'0 437'2s 03:53P Mar 27 452'2 -2'2 454'4 457'0 450'0 451'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1116'4 1'2 1116'2 1123'6 1114'0 1117'0s 03:46P Aug 26 1123'2 1'4 1122'6 1130'4 1120'6 1124'0s 01:20P Sep 26 1127'0 1'2 1126'2 1133'6 1124'4 1127'2s 03:34P Nov 26 1141'4 0'2 1141'6 1149'4 1139'4 1141'6s 03:33P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jul 26 70.61 -0.56 71.15 71.50 70.10 70.59s 03:55P Aug 26 69.10 -0.44 69.56 69.94 68.87 69.12s 03:55P Sep 26 68.10 -0.36 68.44 68.84 67.84 68.10s 03:55P Oct 26 67.19 -0.32 67.53 67.87 66.89 67.17s 02:35P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jul 26 3036 31 2998 3050 2998 3029s 02:31P Aug 26 3025 21 2999 3049 2999 3020s 01:30P Sep 26 2998 - 1 3000 3044 2993 2998s 01:30P Oct 26 2983 - 16 2998 3034 2981 2982s 03:42P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 588'0 -10'6 597'4 601'6 586'2 586'6s 03:57P Sep 26 598'0 -10'4 607'6 611'4 596'4 597'0s 03:33P Dec 26 614'6 -10'2 623'6 627'6 613'2 613'6s 03:06P Mar 27 629'6 -9'4 637'6 641'4 628'2 628'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 620'2 -15'2 633'6 637'2 617'6 618'2s 02:31P Sep 26 627'2 -14'6 640'4 643'4 624'6 625'2s 03:47P Dec 26 641'2 -14'6 655'4 657'0 639'0 639'4s 03:46P Mar 27 652'6 -14'6 665'6 668'0 651'2 651'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8925 -0.2475 6.1050 6.1175 5.8675 5.8800s 01:30P Sep 26 6.1875 -0.2100 6.3800 6.3800 6.1600 6.1750s 01:30P Dec 26 6.4250 -0.2025 6.6000 6.6100 6.4000 6.4125s 01:30P Mar 27 6.6325 -0.1925 6.7950 6.7975 6.6125 6.6225s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 368.275 - 2.275 370.900 371.575 367.125 368.150s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.150 - 0.675 255.700 256.150 254.750 255.150s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.350 -0.425 94.500 94.875 94.175 94.225s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jul 26 1.138950 -0.004450 1.143800 1.144800 1.138450 1.138800s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jul 26 0.691000 -0.008950 0.698300 0.698300 0.690700 0.690800s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jul 26 0.0061995 -0.0000065 0.0061990 0.0062080 0.0061930 0.0061990s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:56 As reported at MANHATTAN, KS at 4:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 58°F Precip: 64% High: 81°F Low: 64°F Precip: 40% High: 70°F Low: 65°F Precip: 80% High: 81°F Low: 64°F Precip: 80% High: 91°F Low: 68°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	DTN Crops News
	Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:54PM CDT Farmers Urged to Scout for Tar Spot as More Cases Detected Thursday, June 18, 2026 4:58PM CDT [Read and Comment on Full Blog]

	Markets
	More