Quote Ticker
  • CORN (Jul 26) 423'0 3'4 6/10/26   2:51 AM CST
  • CORN (Sep 26) 431'0 3'4 6/10/26   2:44 AM CST
  • CORN (Dec 26) 449'2 4'0 6/10/26   2:48 AM CST
  • CORN (Mar 27) 463'2 3'4 6/10/26   2:49 AM CST
  • SOYBEANS (Jul 26) 1119'0 5'2 6/10/26   2:52 AM CST
  • SOYBEANS (Aug 26) 1123'6 5'0 6/10/26   2:49 AM CST
  • SOYBEANS (Sep 26) 1123'4 5'2 6/10/26   2:48 AM CST
  • SOYBEANS (Nov 26) 1137'2 5'2 6/10/26   2:49 AM CST
  • SOYBEAN OIL (Jul 26) 75.24 0.33 6/10/26   2:52 AM CST
  • SOYBEAN OIL (Aug 26) 73.96 0.35 6/10/26   2:52 AM CST
  • SOYBEAN OIL (Sep 26) 72.76 0.36 6/10/26   2:52 AM CST
  • SOYBEAN OIL (Oct 26) 71.64 0.36 6/10/26   2:51 AM CST
  • SOYBEAN MEAL (Jul 26) 3031 20 6/10/26   2:51 AM CST
  • SOYBEAN MEAL (Aug 26) 3032 20 6/10/26   2:48 AM CST
  • SOYBEAN MEAL (Sep 26) 3034 17 6/10/26   2:48 AM CST
  • SOYBEAN MEAL (Oct 26) 3031 13 6/10/26   2:49 AM CST
  • WHEAT (Jul 26) 592'0 6'6 6/10/26   2:52 AM CST
  • WHEAT (Sep 26) 603'4 6'6 6/10/26   2:52 AM CST
  • WHEAT (Dec 26) 620'6 6'4 6/10/26   2:52 AM CST
  • WHEAT (Mar 27) 635'6 6'2 6/10/26   2:52 AM CST
  • KC HRW WHEAT (Jul 26) 634'6 4'0 6/10/26   2:51 AM CST
  • KC HRW WHEAT (Sep 26) 644'4 4'2 6/10/26   2:52 AM CST
  • KC HRW WHEAT (Dec 26) 659'2 4'6 6/10/26   2:52 AM CST
  • KC HRW WHEAT (Mar 27) 671'4 4'6 6/10/26   2:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2225 0.0475 6/10/26   2:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4850 0.0525 6/10/26   2:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0425 6/10/26   2:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8625 0.0200 6/9/26   11:47 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 3.450 6/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • EURO FX (Jun 26) 1.155600 0.000300 6/10/26   2:52 AM CST
  • AUSTRALIAN DOLLAR (Jun 26) 0.701750 -0.001450 6/10/26   2:52 AM CST
  • JAPANESE YEN (Jun 26) 0.0062380 -0.0000010 6/10/26   2:50 AM CST


Headline News
Netanyahu, Trump at Odds Over Iran War 06/09 09:39
Xi, Kim Push for Greater Country Ties 06/09 09:47
House Set to Fund Immigration Actions 06/09 09:35
GOP Senators Warn of Surveillance Lapse06/09 09:42
Ukraine Ready to Share Drone Tech 06/09 09:45
Judge Strikes Down $100K Fee on Visas 06/09 09:38
32,000 Displaced by Philippine Quake 06/09 09:41
AI Drags Wall Street Back on Roller Coa06/09 15:28

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 9, 2026 3:18PM CDT
More reports have come out over the past week about specific orders to USDA employees and relocation announcements. A lot of staff at USDA are only now learning they need to decide within weeks if they are going to relocate or look for another job.
Tuesday, June 9, 2026 3:18PM CDT
Wednesday, June 3, 2026 8:20AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 26 423'0 3'4 419'6 423'4 418'2 419'4 02:52A Chart for @C6N
Sep 26 431'0 3'4 427'4 431'4 426'2 427'4 02:52A Chart for @C6U
Dec 26 449'2 4'0 445'2 449'2 444'2 445'2 02:52A Chart for @C6Z
Mar 27 463'2 3'4 460'0 463'4 458'6 459'6 02:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 26 1119'0 5'2 1113'6 1120'0 1113'0 1113'6 02:52A Chart for @S6N
Aug 26 1123'6 5'0 1118'6 1124'6 1118'0 1118'6 02:52A Chart for @S6Q
Sep 26 1123'4 5'2 1117'2 1124'2 1117'2 1118'2 02:52A Chart for @S6U
Nov 26 1137'2 5'2 1130'6 1137'6 1130'6 1132'0 02:52A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 75.24 0.33 74.97 75.27 74.54 74.91 02:52A Chart for @BO6N
Aug 26 73.96 0.35 73.60 73.98 73.30 73.61 02:52A Chart for @BO6Q
Sep 26 72.76 0.36 72.40 72.77 72.15 72.40 02:52A Chart for @BO6U
Oct 26 71.64 0.36 71.24 71.66 71.07 71.28 02:52A Chart for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 26 3031 20 3015 3034 3013 3011 02:52A Chart for @SM6N
Aug 26 3032 20 3017 3033 3016 3012 02:52A Chart for @SM6Q
Sep 26 3034 17 3029 3035 3023 3017 02:52A Chart for @SM6U
Oct 26 3031 13 3027 3033 3024 3018 02:52A Chart for @SM6V
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 592'0 6'6 585'0 593'0 583'4 585'2 02:52A Chart for @W6N
Sep 26 603'4 6'6 595'0 604'2 595'0 596'6 02:52A Chart for @W6U
Dec 26 620'6 6'4 614'4 621'6 612'2 614'2 02:52A Chart for @W6Z
Mar 27 635'6 6'2 627'6 636'6 627'6 629'4 02:52A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 26 634'6 4'0 630'6 636'2 629'0 630'6 02:52A Chart for @KW6N
Sep 26 644'4 4'2 640'4 645'6 638'4 640'2 02:52A Chart for @KW6U
Dec 26 659'2 4'6 655'0 660'2 655'0 654'4 02:52A Chart for @KW6Z
Mar 27 671'4 4'6 668'0 672'6 668'0 666'6 02:52A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Jul 26 6.2225 0.0475 6.1750 6.2225 6.1300 6.1750 02:50A Chart for @MW6N
Sep 26 6.4850 0.0525 6.4475 6.4850 6.4225 6.4325 02:50A Chart for @MW6U
Dec 26 6.7000 0.0425 6.6575 6.7000 6.6575 6.6575 02:33A Chart for @MW6Z
Mar 27 6.8625 0.0200 6.8625 6.8625 6.8625 6.8425 02:33A Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 26 354.150 3.450 351.525 355.075 349.050 354.150s 06/09 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 26 248.025 1.500 246.850 248.475 244.675 248.025s 06/09 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 26 93.575 -0.450 93.800 94.100 93.525 93.575s 06/09 Chart for @HE6M
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jun 26 1.155600 0.000300 1.154350 1.156150 1.153600 1.155300 02:52A Chart for @EU6M
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jun 26 0.701750 -0.001450 0.702550 0.703150 0.700850 0.703200 02:52A Chart for @AD6M
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jun 26 0.0062380 -0.0000010 0.0062375 0.0062430 0.0062355 0.0062390 02:52A Chart for @JY6M
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 8:52
As reported at MANHATTAN, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 74°F
Precip: 45%
High: 86°F
Low: 65°F
Precip: 33%
High: 85°F
Low: 59°F
Precip: 27%
High: 89°F
Low: 66°F
Precip: 72%
High: 74°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT


DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 9, 2026 9:44AM CDT
Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
Wednesday, June 3, 2026 3:08PM CDT
Thursday, May 28, 2026 6:05AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN