Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
535'6
2'4
533'2
536'2
527'2
535'6s
01:21P
Mar 27
550'4
2'2
548'0
550'6
542'4
550'2s
01:20P
May 27
557'0
1'4
555'0
557'2
549'6
556'6s
01:22P
Jul 27
559'6
1'0
558'0
560'0
553'2
559'4s
01:20P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Nov 26
1319'2
14'4
1303'2
1319'4
1294'2
1318'6s
01:22P
Jan 27
1335'2
15'0
1319'4
1335'4
1310'2
1335'2s
01:20P
Mar 27
1343'0
15'0
1327'2
1343'2
1318'2
1343'0s
01:22P
May 27
1348'6
14'2
1333'0
1349'0
1324'6
1348'6s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
69.79
0.23
69.62
70.15
69.11
69.88s
01:20P
Dec 26
70.27
0.16
70.04
70.71
69.62
70.35s
01:21P
Jan 27
70.48
0.09
70.35
70.98
69.87
70.56s
01:20P
Mar 27
70.58
-0.02
70.55
71.17
70.01
70.65s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
3602
99
3503
3607
3473
3601s
01:22P
Dec 26
3654
92
3565
3659
3533
3654s
01:22P
Jan 27
3667
87
3581
3671
3548
3665s
01:22P
Mar 27
3665
80
3586
3669
3554
3664s
01:20P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
727'6
6'4
722'0
731'0
711'2
728'4s
01:20P
Mar 27
743'6
5'2
739'2
747'2
728'4
744'4s
01:22P
May 27
751'4
4'6
747'6
755'2
737'2
752'4s
01:22P
Jul 27
749'2
5'4
745'0
753'2
735'0
750'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
796'0
3'6
789'6
798'0
778'2
796'2s
01:20P
Mar 27
809'6
3'0
804'2
811'6
792'4
809'6s
01:22P
May 27
814'2
2'6
809'0
816'2
798'2
814'4s
01:22P
Jul 27
805'2
2'6
801'0
807'2
790'2
805'6s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 26
7.4725
0.1100
7.3700
7.4975
7.3000
7.3625
01:20P
Mar 27
7.6775
0.1025
7.6000
7.7050
7.5325
7.5750
01:20P
May 27
7.7875
0.0950
7.7050
7.8500
7.6525
7.6925
01:20P
Jul 27
7.7950
0.0800
7.7200
7.8500
7.6775
7.7150
01:20P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Sep 26
340.050
- 3.300
343.200
343.200
339.250
340.275s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
220.625
- 1.550
222.450
222.825
220.000
220.700s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
79.100
-0.525
79.500
80.075
78.875
79.075s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
1.155250
-0.002050
1.156450
1.156750
1.154300
1.157300
01:22P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.712750
-0.001450
0.711650
0.713000
0.711400
0.714200
01:22P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Oct 26
0.0064625
-0.0000490
0.0064965
0.0064965
0.0064600
0.0065115
01:22P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA
DTN Crops News
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.