Quote Ticker
  • CORN (Dec 26) 450'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Mar 27) 463'6 -6'0 10/27/26   1:19 PM CST
  • CORN (May 27) 472'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Jul 27) 479'0 -6'0 10/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 -12'0 10/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1243'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1252'4 -9'2 10/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1261'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 66.61 -0.30 10/27/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 66.83 -0.27 10/27/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 67.16 -0.22 10/27/26   1:19 PM CST
  • SOYBEAN OIL (May 27) 67.47 -0.18 10/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3346 - 56 10/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3340 - 44 10/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3346 - 38 10/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3376 - 32 10/27/26   1:19 PM CST
  • WHEAT (Dec 26) 611'0 -5'6 10/27/26   1:19 PM CST
  • WHEAT (Mar 27) 623'4 -6'6 10/27/26   1:19 PM CST
  • WHEAT (May 27) 629'4 -7'0 10/27/26   1:18 PM CST
  • WHEAT (Jul 27) 633'6 -6'4 10/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 650'2 -8'4 10/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 659'6 -8'6 10/27/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 664'4 -8'0 10/27/26   1:18 PM CST
  • KC HRW WHEAT (Jul 27) 667'0 -7'2 10/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2875 -0.0550 10/27/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4675 -0.0475 10/27/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5950 -0.0525 10/27/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.7050 -0.0650 10/27/26   1:28 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • EURO FX (Nov 26) 1.113650 -0.005600 10/27/26   3:39 PM CST
  • AUSTRALIAN DOLLAR (Nov 26) 0.703250 0.000500 10/27/26   2:02 PM CST
  • JAPANESE YEN (Nov 26) 0.0063430 -0.0000220 10/27/26   2:02 PM CST


Headline News
Libertarians Could Spoil GOP Control 10/27 06:16
Israelis Vote in Tense Election 10/27 06:29
Admin Look to Prosecute Comey Again 10/27 06:08
Carney: Trump Moving Closer to Demands 10/27 06:21
Attacks on Ukraine Energy Grid a Crime 10/27 06:28
2 Charged in Incident at US-Run UK Base10/27 06:15
Judge: Fed Prosecutor Illegally Fired 10/27 06:19
Wall Street Drifts as AI Stocks Rise 10/27 09:43

DTN Grain News
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/26
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/27

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends 10/27 13:05
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for a potential appeal.
CRP Enrollment Paused as Farm Bill Expires
Thursday, October 1, 2026 8:46AM CDT
CRP Enrollment Paused as Farm Bill Expires
Wednesday, September 30, 2026 3:17PM CDT

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 26 450'0 -6'2 455'0 455'0 448'4 448'6s 03:42P Chart for @C6Z
Mar 27 463'6 -6'0 468'6 468'6 462'4 462'6s 02:30P Chart for @C7H
May 27 472'0 -6'2 477'4 477'4 471'0 471'2s 02:43P Chart for @C7K
Jul 27 479'0 -6'0 484'0 484'0 477'6 478'0s 03:18P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 26 1229'6 -12'0 1241'0 1251'2 1228'2 1229'2s 03:22P Chart for @S6X
Jan 27 1243'2 -9'4 1252'0 1261'4 1242'0 1243'0s 03:33P Chart for @S7F
Mar 27 1252'4 -9'2 1260'0 1269'0 1250'6 1251'6s 01:20P Chart for @S7H
May 27 1261'2 -9'4 1269'0 1277'4 1260'0 1260'4s 01:30P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 66.61 -0.30 67.05 67.20 66.50 66.71s 03:31P Chart for @BO6Z
Jan 27 66.83 -0.27 67.18 67.37 66.67 66.91s 02:33P Chart for @BO7F
Mar 27 67.16 -0.22 67.46 67.65 66.99 67.24s 01:30P Chart for @BO7H
May 27 67.47 -0.18 67.73 67.92 67.25 67.55s 01:20P Chart for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 26 3346 - 56 3402 3430 3344 3346s 03:17P Chart for @SM6Z
Jan 27 3340 - 44 3375 3412 3338 3340s 02:47P Chart for @SM7F
Mar 27 3346 - 38 3383 3408 3342 3345s 02:30P Chart for @SM7H
May 27 3376 - 32 3404 3432 3372 3375s 03:01P Chart for @SM7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 611'0 -5'6 616'6 618'4 609'6 610'2s 03:25P Chart for @W6Z
Mar 27 623'4 -6'6 630'4 631'4 622'4 623'0s 01:30P Chart for @W7H
May 27 629'4 -7'0 637'0 637'4 629'0 629'4s 01:30P Chart for @W7K
Jul 27 633'6 -6'4 640'0 640'6 632'6 633'4s 02:44P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 26 650'2 -8'4 661'0 661'0 650'0 650'4s 03:06P Chart for @KW6Z
Mar 27 659'6 -8'6 670'2 670'2 659'4 660'0s 02:38P Chart for @KW7H
May 27 664'4 -8'0 671'4 672'2 664'4 664'6s 01:30P Chart for @KW7K
Jul 27 667'0 -7'2 672'6 674'0 666'6 667'2s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 26 6.2875 -0.0550 6.3400 6.3450 6.2750 6.2850s 01:28P Chart for @MW6Z
Mar 27 6.4675 -0.0475 6.5150 6.5250 6.4550 6.4650s 01:28P Chart for @MW7H
May 27 6.5950 -0.0525 6.6500 6.6500 6.5775 6.5850s 03:10P Chart for @MW7K
Jul 27 6.7050 -0.0650 6.7450 6.7450 6.6825 6.6900s 01:28P Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 352.600 2.900 350.100 352.950 349.850 352.800s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 26 230.100 0.025 229.975 230.450 229.025 230.000s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 26 62.150 -2.650 64.425 64.600 61.625 62.025s 02:37P Chart for @HE6Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 26 1.113650 -0.005600 1.118350 1.118350 1.113650 1.114350 03:43P Chart for @EU6X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 26 0.703250 0.000500 0.701000 0.703300 0.701000 0.702500 03:43P Chart for @AD6X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 26 0.0063430 -0.0000220 0.0063575 0.0063575 0.0063410 0.0063415 03:43P Chart for @JY6X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA

National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 55% Dew Pt: 55oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 6:31
As reported at MANHATTAN, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 37%		 High: 76°F
Low: 57°F
Precip: 60%		 High: 75°F
Low: 59°F
Precip: 69%		 High: 67°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT


DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.

DTN Production Blog
Pam Smith
Crops Technology Editor
Grain Quality Concerns Rise for Corn, Soybeans
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Persistent Rain Creates Seed Corn Harvest Challenges
Monday, September 28, 2026 10:06AM CDT
Soybean Survey Seeks Samples for Quantifying Quality
Monday, September 14, 2026 4:30PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN