IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
OATS
May 23
@O3K
379'2
2'0
377'2
378'0
380'0
372'6
379'2
1:15P Mar 28
OATS
Jul 23
@O3N
370'0
0'0
370'2
368'0
371'2
367'2
370'2
1:15P Mar 28
OATS
Sep 23
@O3U
364'4
-0'6
368'4
369'2
369'4
364'4
367'6
1:15P Mar 28
OATS
Dec 23
@O3Z
373'6
-1'4
376'4
377'0
377'0
373'6
375'0
1:15P Mar 28
OATS
Mar 24
@O4H
365'0
-1'4
378'0
376'4
1:15P Mar 28
OATS
May 24
@O4K
-2'0
391'0
389'0
1:15P Mar 28
OATS
Jul 24
@O4N
350'6
-2'0
383'4
381'4
1:15P Mar 28
OATS
Sep 24
@O4U
347'2
-2'0
378'6
376'6
1:15P Mar 28
OATS
Dec 24
@O4Z
-2'0
378'6
376'6
1:15P Mar 28
OATS
Mar 25
@O5H
-2'0
380'2
378'2
1:15P Mar 28
OATS
Jul 25
@O5N
350'0
-2'0
363'6
361'6
1:15P Mar 28
OATS
Sep 25
@O5U
-2'0
379'4
377'4
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
379'2
Change:
2'0
Bid:
377'4
Ask:
379'2
Today's High:
380'0
Today's Low:
372'6
Volume:
549
Open:
378'0
Settle:
379'2
Prev:
377'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.