Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Dec 25 @O5Z  291'6  0'0  291'6        291'6  1:15P Nov 07
OATS  Mar 26 @O6H  308'2  0'0  308'0        308'0  1:15P Nov 07
OATS  May 26 @O6K  317'0  0'0  316'0        316'0  1:15P Nov 07
OATS  Jul 26 @O6N  319'6  0'0  322'4        322'4  1:15P Nov 07
OATS  Sep 26 @O6U  322'0  0'0  321'4        321'4  1:15P Nov 07
OATS  Dec 26 @O6Z  337'6  0'0  316'2        316'2  1:15P Nov 07
OATS  Mar 27 @O7H    0'0  319'6        319'6  1:15P Nov 07
OATS  May 27 @O7K    0'0  325'6        325'6  1:15P Nov 07
OATS  Jul 27 @O7N    0'0  316'2        316'2  1:15P Nov 07
OATS  Sep 27 @O7U  345'0  0'0  310'4        310'4  1:15P Nov 07
OATS  Jul 28 @O8N    0'0  311'0        311'0  1:15P Nov 07
OATS  Sep 28 @O8U    0'0  305'2        305'2  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  291'6
Change:  0'0
Bid:  291'6
Ask:  293'2
Today's High: 
Today's Low: 
Volume:  375
Open: 
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN