Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Mar 22 @O2H  657'0  4'6  652'4  650'4  659'6  635'4  657'2s  1:19P Jan 26
OATS  May 22 @O2K  626'6  4'6  622'4  610'4  629'6  610'4  627'2s  1:15P Jan 26
OATS  Jul 22 @O2N  576'0  1'6  576'6  571'0  576'0  571'0  578'4s  1:15P Jan 26
OATS  Sep 22 @O2U  510'2  6'2  516'0        522'2s  1:15P Jan 26
OATS  Dec 22 @O2Z  528'0  6'0  521'2  515'4  528'0  515'4  527'2s  1:15P Jan 26
OATS  Mar 23 @O3H  535'0  6'0  524'6        530'6s  1:15P Jan 26
OATS  May 23 @O3K    6'0  524'6        530'6s  1:15P Jan 26
OATS  Jul 23 @O3N    6'0  524'6        530'6s  1:15P Jan 26
OATS  Sep 23 @O3U    6'0  515'6        521'6s  1:15P Jan 26
OATS  Dec 23 @O3Z    6'0  515'6        521'6s  1:15P Jan 26
OATS  Jul 24 @O4N    6'0  515'6        521'6s  1:15P Jan 26
OATS  Sep 24 @O4U    6'0  515'6        521'6s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  657'0
Change:  4'6
Bid:  647'0
Ask:  659'6
Today's High:  659'6
Today's Low:  635'4
Volume:  182
Open:  650'4
Settle:  657'2s
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN