Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  May 25 @O5K  380'0  0'0  381'2        381'2  1:15P Apr 29
OATS  Jul 25 @O5N  361'4  4'0  357'4  358'6  361'6  355'6  357'4  9:43A Apr 30
OATS  Sep 25 @O5U  352'2  -3'2  355'4  356'0  356'0  344'4  355'4  4:35A Apr 30
OATS  Dec 25 @O5Z  354'6  0'0  352'4        352'4  1:15P Apr 29
OATS  Mar 26 @O6H  345'0  0'0  356'0        356'0  1:15P Apr 29
OATS  May 26 @O6K    0'0  362'0        362'0  1:15P Apr 29
OATS  Jul 26 @O6N  354'0  0'0  338'2        338'2  1:15P Apr 29
OATS  Sep 26 @O6U    0'0  354'0        354'0  1:15P Apr 29
OATS  Dec 26 @O6Z  345'0  0'0  356'4        356'4  1:15P Apr 29
OATS  Mar 27 @O7H    0'0  360'0        360'0  1:15P Apr 29
OATS  Jul 27 @O7N    0'0  356'4        356'4  1:15P Apr 29
OATS  Sep 27 @O7U  345'0  0'0  350'6        350'6  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'0
Bid:  376'6
Ask:  386'6
Today's High: 
Today's Low: 
Volume:  130
Open: 
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN