Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Mar 26 @O6H  308'6  -0'2  309'0  306'2  308'6  306'2  309'0  7:58P Feb 12
OATS  May 26 @O6K  311'6  0'6  311'0  310'2  311'6  310'2  311'0  7:41P Feb 12
OATS  Jul 26 @O6N  313'4  0'0  315'0        315'0  1:16P Feb 12
OATS  Sep 26 @O6U  322'0  0'0  313'4        313'4  1:16P Feb 12
OATS  Dec 26 @O6Z  325'0  0'0  324'2        324'2  1:16P Feb 12
OATS  Mar 27 @O7H    0'0  327'6        327'6  1:16P Feb 12
OATS  May 27 @O7K    0'0  333'6        333'6  1:16P Feb 12
OATS  Jul 27 @O7N    0'0  324'2        324'2  1:16P Feb 12
OATS  Sep 27 @O7U  345'0  0'0  318'4        318'4  1:16P Feb 12
OATS  Dec 27 @O7Z    0'0  329'4        329'4  1:16P Feb 12
OATS  Jul 28 @O8N    0'0  319'0        319'0  1:16P Feb 12
OATS  Sep 28 @O8U    0'0  313'2        313'2  1:16P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  308'6
Change:  -0'2
Bid:  308'6
Ask:  309'0
Today's High:  308'6
Today's Low:  306'2
Volume:  413
Open:  306'2
Settle:  309'0
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN