Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  May 23 @O3K  379'2  2'0  377'2  378'0  380'0  372'6  379'2  1:15P Mar 28
OATS  Jul 23 @O3N  370'0  0'0  370'2  368'0  371'2  367'2  370'2  1:15P Mar 28
OATS  Sep 23 @O3U  364'4  -0'6  368'4  369'2  369'4  364'4  367'6  1:15P Mar 28
OATS  Dec 23 @O3Z  373'6  -1'4  376'4  377'0  377'0  373'6  375'0  1:15P Mar 28
OATS  Mar 24 @O4H  365'0  -1'4  378'0        376'4  1:15P Mar 28
OATS  May 24 @O4K    -2'0  391'0        389'0  1:15P Mar 28
OATS  Jul 24 @O4N  350'6  -2'0  383'4        381'4  1:15P Mar 28
OATS  Sep 24 @O4U  347'2  -2'0  378'6        376'6  1:15P Mar 28
OATS  Dec 24 @O4Z    -2'0  378'6        376'6  1:15P Mar 28
OATS  Mar 25 @O5H    -2'0  380'2        378'2  1:15P Mar 28
OATS  Jul 25 @O5N  350'0  -2'0  363'6        361'6  1:15P Mar 28
OATS  Sep 25 @O5U    -2'0  379'4        377'4  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  379'2
Change:  2'0
Bid:  377'4
Ask:  379'2
Today's High:  380'0
Today's Low:  372'6
Volume:  549
Open:  378'0
Settle:  379'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN