Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  16765  10  16755  16740  16765  16740  16755  8:20P Dec 08
ROUGH RICE  Mar 23 @RR3H  17125  17125  17125  17125  17125  17125  7:05P Dec 08
ROUGH RICE  May 23 @RR3K  17370  30  17340  17300  17370  17275  17370s  1:15P Dec 08
ROUGH RICE  Jul 23 @RR3N  18500  25  17560        17585s  1:15P Dec 08
ROUGH RICE  Sep 23 @RR3U  16850  35  16850  16790  16850  16790  16885s  1:17P Dec 08
ROUGH RICE  Nov 23 @RR3X    35  16555        16590s  1:15P Dec 08
ROUGH RICE  Jan 24 @RR4F    35  16355        16390s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  16765
Change:  10
Bid:  16760
Ask:  16765
Today's High:  16765
Today's Low:  16740
Volume:  1,189
Open:  16740
Settle:  16755
Prev:  16755
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
8:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN