Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18780  470  18310  18300  18795  18280  18780s  1:19P Jun 08
ROUGH RICE  Sep 23 @RR3U  15400  140  15245  15275  15400  15250  15385s  1:15P Jun 08
ROUGH RICE  Nov 23 @RR3X  15480  130  15355  15440  15480  15440  15485s  1:15P Jun 08
ROUGH RICE  Jan 24 @RR4F  15540  145  15480  15540  15540  15540  15625s  1:15P Jun 08
ROUGH RICE  Mar 24 @RR4H    145  15660        15805s  1:15P Jun 08
ROUGH RICE  May 24 @RR4K  16180  145  15910        16055s  1:15P Jun 08
ROUGH RICE  Jul 24 @RR4N    145  16160        16305s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18780
Change:  470
Bid:  18350
Ask:  18785
Today's High:  18795
Today's Low:  18280
Volume:  744
Open:  18300
Settle:  18780s
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN