Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  15080  100  14970  14905  15100  14905  15070s  1:19P Jan 26
ROUGH RICE  May 22 @RR2K  15240  95  15170  15195  15285  15155  15265s  1:15P Jan 26
ROUGH RICE  Jul 22 @RR2N  15220  100  15255        15355s  1:15P Jan 26
ROUGH RICE  Sep 22 @RR2U  14450  35  14450  14295  14450  14290  14485s  1:15P Jan 26
ROUGH RICE  Nov 22 @RR2X    35  14450        14485s  1:15P Jan 26
ROUGH RICE  Jan 23 @RR3F    35  14605        14640s  1:15P Jan 26
ROUGH RICE  Mar 23 @RR3H    70  14605        14675s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  15080
Change:  100
Bid:  14905
Ask:  15100
Today's High:  15100
Today's Low:  14905
Volume:  302
Open:  14905
Settle:  15070s
Prev:  14970
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN