IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
18780
470
18310
18300
18795
18280
18780
s
1:19P Jun 08
ROUGH RICE
Sep 23
@RR3U
15400
140
15245
15275
15400
15250
15385
s
1:15P Jun 08
ROUGH RICE
Nov 23
@RR3X
15480
130
15355
15440
15480
15440
15485
s
1:15P Jun 08
ROUGH RICE
Jan 24
@RR4F
15540
145
15480
15540
15540
15540
15625
s
1:15P Jun 08
ROUGH RICE
Mar 24
@RR4H
145
15660
15805
s
1:15P Jun 08
ROUGH RICE
May 24
@RR4K
16180
145
15910
16055
s
1:15P Jun 08
ROUGH RICE
Jul 24
@RR4N
145
16160
16305
s
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
18780
Change:
470
Bid:
18350
Ask:
18785
Today's High:
18795
Today's Low:
18280
Volume:
744
Open:
18300
Settle:
18780
s
Prev:
18310
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.