IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12640
0
12025
12025
1:15P May 13
ROUGH RICE
Jul 25
@RR5N
12305
-5.0
12310
12355
12355
12305
12310
8:01P May 13
ROUGH RICE
Sep 25
@RR5U
12600
20
12580
12600
12600
12600
12580
7:01P May 13
ROUGH RICE
Nov 25
@RR5X
12750
-5.0
12755
12755
1:15P May 13
ROUGH RICE
Jan 26
@RR6F
12950
0
12900
12900
1:15P May 13
ROUGH RICE
Mar 26
@RR6H
12935
0
13065
13065
1:15P May 13
ROUGH RICE
May 26
@RR6K
0
13230
13230
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12640
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
114
Open:
Settle:
12025
Prev:
12025
Contract High:
Contract Low:
Updated:
May-13-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.