IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19010
-15
19015
19035
19360
18805
19000
s
1:18P Apr 19
ROUGH RICE
Jul 24
@RR4N
19145
45
19090
19090
19610
18940
19135
s
1:19P Apr 19
ROUGH RICE
Sep 24
@RR4U
14990
45
14930
14930
15080
14930
14975
s
1:15P Apr 19
ROUGH RICE
Nov 24
@RR4X
15115
35
15040
15115
15115
15115
15075
s
1:15P Apr 19
ROUGH RICE
Jan 25
@RR5F
15040
30
15145
15175
s
1:15P Apr 19
ROUGH RICE
Mar 25
@RR5H
14805
35
15140
15175
s
1:15P Apr 19
ROUGH RICE
May 25
@RR5K
35
15300
15335
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19010
Change:
- 15
Bid:
18950
Ask:
19345
Today's High:
19360
Today's Low:
18805
Volume:
835
Open:
19035
Settle:
19000
s
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.