Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  619.65  8.70  610.95  617.20  620.45  617.15  619.65  1:40P Jan 26
S&P GSCI  Mar 22 @GI2H    8.70  613.45        622.15  1:40P Jan 26
S&P GSCI  Apr 22 @GI2J    13.70  610.95        624.65  1:40P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2G)
Exchange:  CME
Last Trade:  619.65
Change:  8.70
Bid:  618.20
Ask:  620.35
Today's High:  620.45
Today's Low:  617.15
Volume:  8
Open:  617.20
Settle:  619.65
Prev:  610.95
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@GI2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN