Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  581.00  -0.10  581.55        581.45s  1:40P Jun 20
S&P GSCI  Aug 25 @GI5Q    -2.10  575.80        573.70s  1:40P Jun 20
S&P GSCI  Sep 25 @GI5U    -7.10  578.30        571.20s  1:40P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  581.00
Change:  - 0.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  581.45s
Prev:  581.55
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN