Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14129.00  -11.75  14140.75  13945.50  14639.75  13945.50  14158.50  3:02P Jan 26
E-MINI NASDA... Jun 22 @NQ2M  14141.50  2.25  14139.25  13944.25  14632.50  13944.25  14158.50  3:01P Jan 26
E-MINI NASDA... Sep 22 @NQ2U  14078.00  22.25  14152.75  14480.00  14625.00  14059.75  14175.00  3:00P Jan 26
E-MINI NASDA... Dec 22 @NQ2Z  14400.00  33.00  14172.00        14205.00  3:00P Jan 26
E-MINI NASDA... Mar 23 @NQ3H  15698.75  33.00  14177.25        14210.25  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14129.00
Change:  - 11.75
Bid:  14129.25
Ask:  14131.25
Today's High:  14639.75
Today's Low:  13945.50
Volume:  868,560
Open:  13945.50
Settle:  14158.50
Prev:  14140.75
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN