Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12661.50  -127.00  12788.50  12810.50  12833.50  12634.25  12788.50  1:36P Mar 28
E-MINI NASDA... Sep 23 @NQ3U  12795.00  -127.00  12922.00  12950.25  12955.00  12777.50  12922.00  1:33P Mar 28
E-MINI NASDA... Dec 23 @NQ3Z  12885.00  -165.00  13050.00  12921.00  12921.00  12885.00  13050.00  9:34A Mar 28
E-MINI NASDA... Mar 24 @NQ4H  13300.00    13179.00        13179.00   
E-MINI NASDA... Jun 24 @NQ4M      13271.00        13271.00   
E-MINI NASDA... Dec 24 @NQ4Z    -106.00  13569.00        13463.00s  3:00P Mar 27
E-MINI NASDA... Dec 25 @NQ5Z    -108.00  13927.00        13819.00s  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z    -109.00  14254.00        14145.00s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z    -110.00  14593.00        14483.00s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12661.50
Change:  - 127.00
Bid:  12661.25
Ask:  12661.75
Today's High:  12833.50
Today's Low:  12634.25
Volume:  562,634
Open:  12810.50
Settle:  12788.50
Prev:  12788.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN