IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12661.50
-127.00
12788.50
12810.50
12833.50
12634.25
12788.50
1:36P Mar 28
E-MINI NASDA...
Sep 23
@NQ3U
12795.00
-127.00
12922.00
12950.25
12955.00
12777.50
12922.00
1:33P Mar 28
E-MINI NASDA...
Dec 23
@NQ3Z
12885.00
-165.00
13050.00
12921.00
12921.00
12885.00
13050.00
9:34A Mar 28
E-MINI NASDA...
Mar 24
@NQ4H
13300.00
13179.00
13179.00
E-MINI NASDA...
Jun 24
@NQ4M
13271.00
13271.00
E-MINI NASDA...
Dec 24
@NQ4Z
-106.00
13569.00
13463.00
s
3:00P Mar 27
E-MINI NASDA...
Dec 25
@NQ5Z
-108.00
13927.00
13819.00
s
3:00P Mar 27
E-MINI NASDA...
Dec 26
@NQ6Z
-109.00
14254.00
14145.00
s
3:00P Mar 27
E-MINI NASDA...
Dec 27
@NQ7Z
-110.00
14593.00
14483.00
s
3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12661.50
Change:
- 127.00
Bid:
12661.25
Ask:
12661.75
Today's High:
12833.50
Today's Low:
12634.25
Volume:
562,634
Open:
12810.50
Settle:
12788.50
Prev:
12788.50
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.