Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18131.75  209.50  17922.25  17914.00  18171.50  17863.75  17922.25  8:12A Apr 22
E-MINI NASDA... Sep 25 @NQ5U  18315.25  221.50  18093.75  18084.00  18340.00  18050.00  18093.75  8:03A Apr 22
E-MINI NASDA... Dec 25 @NQ5Z  18510.75  229.25  18281.50  18398.25  18510.75  18360.75  18281.50  2:01A Apr 22
E-MINI NASDA... Mar 26 @NQ6H  18968.00    18467.75        18467.75   
E-MINI NASDA... Jun 26 @NQ6M  19635.75    18671.00        18671.00   
E-MINI NASDA... Sep 26 @NQ6U    -466.50  19337.50        18871.00s  3:00P Apr 21
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -466.50  19537.50        19071.00s  3:00P Apr 21
E-MINI NASDA... Dec 27 @NQ7Z    -466.50  19891.50        19425.00s  3:00P Apr 21
E-MINI NASDA... Dec 28 @NQ8Z    -466.50  20245.50        19779.00s  3:00P Apr 21
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  -466.50  20445.50        19979.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18131.75
Change:  209.50
Bid:  18131.00
Ask:  18132.00
Today's High:  18171.50
Today's Low:  17863.75
Volume:  484,750
Open:  17914.00
Settle:  17922.25
Prev:  17922.25
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN