Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29566.25  27.50  29538.75  29526.50  29625.50  29489.75  29538.75  10:59P Sep 08
E-MINI NASDA... Dec 26 @NQ6Z  29860.00  25.75  29834.25  29825.00  29920.50  29787.00  29834.25  10:54P Sep 08
E-MINI NASDA... Mar 27 @NQ7H  30254.00    30174.25        30174.25   
E-MINI NASDA... Jun 27 @NQ7M  30326.50    30531.75        30531.75   
E-MINI NASDA... Sep 27 @NQ7U      30710.75        30710.75   
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  19.00  30917.00        30936.00s  3:00P Sep 08
E-MINI NASDA... Jun 28 @NQ8M    19.00  31388.50        31407.50s  3:00P Sep 08
E-MINI NASDA... Dec 28 @NQ8Z    19.00  31824.25        31843.25s  3:00P Sep 08
E-MINI NASDA... Jun 29 @NQ9M    19.00  32283.75        32302.75s  3:00P Sep 08
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  19.00  32772.25        32791.25s  3:00P Sep 08
E-MINI NASDA... Dec 30 @NQ0Z    19.00  33670.00        33689.00s  3:00P Sep 08
E-MINI NASDA... Dec 31 @NQ1Z    19.00  33677.25        33696.25s  3:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29566.25
Change:  27.50
Bid:  29564.25
Ask:  29565.00
Today's High:  29625.50
Today's Low:  29489.75
Volume:  613,787
Open:  29526.50
Settle:  29538.75
Prev:  29538.75
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN