Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20104.75  114.50  19990.25  19965.50  20263.75  19941.50  19990.25  1:16P Oct 04
E-MINI NASDA... Mar 25 @NQ5H  20310.00  114.75  20195.25  20195.25  20472.25  20190.00  20195.25  1:15P Oct 04
E-MINI NASDA... Jun 25 @NQ5M  20502.00  131.00  20371.00  20502.00  20502.00  20502.00  20371.00  7:30A Oct 04
E-MINI NASDA... Sep 25 @NQ5U  19537.25    20597.00        20597.00   
E-MINI NASDA... Dec 25 @NQ5Z      20696.25        20696.25   
E-MINI NASDA... Mar 26 @NQ6H    -19.00  20911.25        20892.25s  3:01P Oct 03
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -19.00  21057.25        21038.25s  3:01P Oct 03
E-MINI NASDA... Dec 27 @NQ7Z    -19.00  21411.25        21392.25s  3:01P Oct 03
E-MINI NASDA... Dec 28 @NQ8Z    -19.00  21765.25        21746.25s  3:01P Oct 03
E-MINI NASDA... Dec 29 @NQ9Z    -19.00  21965.25        21946.25s  3:01P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20110.25
Change:  120.00
Bid:  20110.25
Ask:  20110.75
Today's High:  20263.75
Today's Low:  19941.50
Volume:  526,765
Open:  19965.50
Settle:  19990.25
Prev:  19990.25
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN