Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25515.25  386.00  25129.25  25149.50  25517.00  25025.00  25129.25  1:38P Jan 21
E-MINI NASDA... Jun 26 @NQ6M  25737.00  384.25  25352.75  25394.50  25744.25  25255.25  25352.75  1:38P Jan 21
E-MINI NASDA... Sep 26 @NQ6U  25934.75  356.75  25578.00  25676.25  25934.75  25525.00  25578.00  9:54A Jan 21
E-MINI NASDA... Dec 26 @NQ6Z  25884.75    25793.00        25793.00   
E-MINI NASDA... Mar 27 @NQ7H      26030.00        26030.00   
E-MINI NASDA... Jun 27 @NQ7M    -558.00  26825.00        26267.00s  3:00P Jan 20
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  -558.00  27299.25        26741.25s  3:00P Jan 20
E-MINI NASDA... Dec 28 @NQ8Z    -558.00  28247.50        27689.50s  3:00P Jan 20
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  -558.00  29214.00        28656.00s  3:00P Jan 20
E-MINI NASDA... Dec 30 @NQ0Z    -558.00  30162.25        29604.25s  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25515.25
Change:  386.00
Bid:  25515.00
Ask:  25515.75
Today's High:  25517.00
Today's Low:  25025.00
Volume:  864,568
Open:  25149.50
Settle:  25129.25
Prev:  25129.25
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN