IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'15
0'17
115'00
114'27
115'30
114'19
115'17
s
3:59P Feb 14
US TREASURY ...
Jun 25
@US5M
115'10
0'17
114'26
114'19
115'23
114'13
115'11
s
3:56P Feb 14
US TREASURY ...
Sep 25
@US5U
115'05
0'17
114'20
114'12
115'18
114'12
115'05
s
2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'15
Change:
0'17
Bid:
115'15
Ask:
115'16
Today's High:
115'30
Today's Low:
114'19
Volume:
376,816
Open:
114'27
Settle:
115'17
s
Prev:
115'00
Contract High:
Contract Low:
Updated:
Feb-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.