Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'18    112'14        112'14   
US TREASURY ... Dec 25 @US5Z  112'02    112'01        112'01   
US TREASURY ... Mar 26 @US6H  111'09  0'10  111'11        111'21s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'18
Change: 
Bid:  112'18
Ask:  112'19
Today's High: 
Today's Low: 
Volume:  229,420
Open: 
Settle:  112'14
Prev:  112'14
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN