Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'21  -0'13  117'02  116'25  116'25  116'18  117'02  6:13P Nov 09
US TREASURY ... Mar 26 @US6H  116'12  -0'12  116'24  116'15  116'15  116'08  116'24  6:06P Nov 09
US TREASURY ... Jun 26 @US6M  116'16    116'14        116'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'21
Change:  -0'13
Bid:  116'21
Ask:  116'22
Today's High:  116'25
Today's Low:  116'18
Volume:  390,853
Open:  116'25
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
6:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN