Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'25  -0'15  155'08  155'14  155'18  154'23  155'08  1:34P Jan 26
US TREASURY ... Jun 22 @US2M  156'19  -0'13  157'00  156'29  157'07  156'14  157'00  1:29P Jan 26
US TREASURY ... Sep 22 @US2U    -0'22  157'22        157'00s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  154'25
Change:  -0'15
Bid:  154'24
Ask:  154'25
Today's High:  155'18
Today's Low:  154'23
Volume:  371,532
Open:  155'14
Settle:  155'08
Prev:  155'08
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN