IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8850
0.0000
94.8850
94.8825
94.8900
94.8750
94.8850
12:17P Jun 08
30 DAY FED F...
Jul 23
@FF3N
94.830
0.000
94.830
94.825
94.840
94.810
94.830
12:28P Jun 08
30 DAY FED F...
Aug 23
@FF3Q
94.730
0.005
94.725
94.720
94.745
94.700
94.725
12:28P Jun 08
30 DAY FED F...
Sep 23
@FF3U
94.735
0.005
94.730
94.725
94.760
94.705
94.730
12:22P Jun 08
30 DAY FED F...
Oct 23
@FF3V
94.755
0.010
94.745
94.740
94.790
94.720
94.745
12:21P Jun 08
30 DAY FED F...
Nov 23
@FF3X
94.865
0.025
94.840
94.835
94.905
94.810
94.840
12:27P Jun 08
30 DAY FED F...
Dec 23
@FF3Z
94.945
0.025
94.920
94.920
94.990
94.885
94.920
12:21P Jun 08
30 DAY FED F...
Jan 24
@FF4F
95.000
0.025
94.975
94.975
95.050
94.935
94.975
12:25P Jun 08
30 DAY FED F...
Feb 24
@FF4G
95.155
0.025
95.130
95.130
95.210
95.090
95.130
12:18P Jun 08
30 DAY FED F...
Mar 24
@FF4H
95.225
0.020
95.205
95.175
95.285
95.170
95.205
12:18P Jun 08
30 DAY FED F...
Apr 24
@FF4J
95.345
0.025
95.320
95.330
95.405
95.275
95.320
12:18P Jun 08
30 DAY FED F...
May 24
@FF4K
95.550
0.025
95.525
95.520
95.610
95.485
95.525
12:22P Jun 08
30 DAY FED F...
Jun 24
@FF4M
95.675
0.025
95.650
95.650
95.740
95.610
95.650
12:18P Jun 08
30 DAY FED F...
Jul 24
@FF4N
95.810
0.060
95.750
95.730
95.840
95.705
95.750
9:58A Jun 08
30 DAY FED F...
Aug 24
@FF4Q
95.915
-0.040
95.955
95.915
96.040
95.905
95.955
7:14A Jun 08
30 DAY FED F...
Sep 24
@FF4U
95.975
96.030
96.030
30 DAY FED F...
Oct 24
@FF4V
96.400
96.145
96.145
30 DAY FED F...
Nov 24
@FF4X
96.550
96.300
96.300
30 DAY FED F...
Dec 24
@FF4Z
96.400
96.370
96.370
30 DAY FED F...
Jan 25
@FF5F
96.700
96.420
96.420
30 DAY FED F...
Feb 25
@FF5G
97.250
-0.090
96.545
96.455
s
2:01P Jun 07
30 DAY FED F...
Mar 25
@FF5H
-0.090
96.545
96.455
s
2:01P Jun 07
30 DAY FED F...
Apr 25
@FF5J
-0.085
96.575
96.490
s
2:01P Jun 07
30 DAY FED F...
May 25
@FF5K
-0.085
96.575
96.490
s
2:01P Jun 07
30 DAY FED F...
Jun 25
@FF5M
-0.085
96.575
96.490
s
2:01P Jun 07
30 DAY FED F...
Jul 25
@FF5N
-0.085
96.625
96.540
s
2:01P Jun 07
30 DAY FED F...
Aug 25
@FF5Q
-0.085
96.625
96.540
s
2:01P Jun 07
30 DAY FED F...
Sep 25
@FF5U
-0.085
96.625
96.540
s
2:01P Jun 07
30 DAY FED F...
Oct 25
@FF5V
-0.085
96.655
96.570
s
2:01P Jun 07
30 DAY FED F...
Nov 25
@FF5X
-0.085
96.655
96.570
s
2:01P Jun 07
30 DAY FED F...
Dec 25
@FF5Z
-0.085
96.535
96.450
s
2:01P Jun 07
30 DAY FED F...
Jan 26
@FF6F
96.350
96.350
30 DAY FED F...
Feb 26
@FF6G
-0.085
96.680
96.595
s
2:01P Jun 07
30 DAY FED F...
Mar 26
@FF6H
-0.085
96.680
96.595
s
2:01P Jun 07
30 DAY FED F...
Apr 26
@FF6J
-0.085
96.680
96.595
s
2:01P Jun 07
30 DAY FED F...
May 26
@FF6K
-0.085
96.680
96.595
s
2:01P Jun 07
30 DAY FED F...
Jun 26
@FF6M
-0.085
96.680
96.595
s
2:01P Jun 07
30 DAY FED F...
Jul 26
@FF6N
-0.085
96.680
96.595
s
2:01P Jun 07
30 DAY FED F...
Aug 26
@FF6Q
-0.085
96.600
96.515
s
2:01P Jun 07
30 DAY FED F...
Sep 26
@FF6U
-0.085
96.600
96.515
s
2:01P Jun 07
30 DAY FED F...
Oct 26
@FF6V
-0.085
96.595
96.510
s
2:01P Jun 07
30 DAY FED F...
Nov 26
@FF6X
-0.085
96.575
96.490
s
2:01P Jun 07
30 DAY FED F...
Dec 26
@FF6Z
-0.085
96.555
96.470
s
2:01P Jun 07
30 DAY FED F...
Jan 27
@FF7F
-0.085
96.540
96.455
s
2:01P Jun 07
30 DAY FED F...
Feb 27
@FF7G
-0.085
96.525
96.440
s
2:01P Jun 07
30 DAY FED F...
Mar 27
@FF7H
-0.085
96.510
96.425
s
2:01P Jun 07
30 DAY FED F...
Apr 27
@FF7J
-0.085
96.470
96.385
s
2:01P Jun 07
30 DAY FED F...
May 27
@FF7K
-0.085
96.445
96.360
s
2:01P Jun 07
30 DAY FED F...
Jun 27
@FF7M
-0.085
96.425
96.340
s
2:01P Jun 07
30 DAY FED F...
Jul 27
@FF7N
-0.085
96.405
96.320
s
2:01P Jun 07
30 DAY FED F...
Aug 27
@FF7Q
-0.085
96.325
96.240
s
2:01P Jun 07
30 DAY FED F...
Sep 27
@FF7U
-0.085
96.325
96.240
s
2:01P Jun 07
30 DAY FED F...
Oct 27
@FF7V
-0.085
96.320
96.235
s
2:01P Jun 07
30 DAY FED F...
Nov 27
@FF7X
-0.085
96.300
96.215
s
2:01P Jun 07
30 DAY FED F...
Dec 27
@FF7Z
-0.085
96.280
96.195
s
2:01P Jun 07
30 DAY FED F...
Jan 28
@FF8F
-0.085
96.265
96.180
s
2:01P Jun 07
30 DAY FED F...
Feb 28
@FF8G
-0.085
96.250
96.165
s
2:01P Jun 07
30 DAY FED F...
Mar 28
@FF8H
-0.085
96.235
96.150
s
2:01P Jun 07
30 DAY FED F...
Apr 28
@FF8J
-0.085
96.195
96.110
s
2:01P Jun 07
30 DAY FED F...
May 28
@FF8K
-0.085
96.170
96.085
s
2:01P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8850
Change:
Bid:
94.8825
Ask:
94.8850
Today's High:
94.8900
Today's Low:
94.8750
Volume:
74,465
Open:
94.8825
Settle:
94.8850
Prev:
94.8850
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.