Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.6  0'01.6  104'05.0  104'06.9  104'08.0  104'06.0  104'06.6  2:03P Dec 11
2 YR US TREA... Mar 26 @TU6H  104'10.1  0'02.3  104'07.9  104'09.1  104'11.8  104'09.0  104'09.9  2:39P Dec 11
2 YR US TREA... Jun 26 @TU6M  104'08.4  0'02.0  104'11.1        104'13.1  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.6
Change:  0'01.6
Bid:  104'06.6
Ask:  104'07.1
Today's High:  104'08.0
Today's Low:  104'06.0
Volume:  44
Open:  104'06.9
Settle:  104'06.6
Prev:  104'05.0
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN