Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  103'18.6  -0'12.8  103'31.4  103'31.6  104'00.5  103'18.1  103'31.4  12:01P Oct 04
2 YR US TREA... Mar 25 @TU5H  103'31.0  -0'11.5  104'10.5  104'12.1  104'12.1  103'29.0  104'10.5  7:36A Oct 04
2 YR US TREA... Jun 25 @TU5M  104'29.4  0'00.0  104'29.4  104'29.4  104'29.4  104'29.4  104'29.4  7:34A Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  103'18.6
Change:  -0'12.8
Bid:  103'18.5
Ask:  103'18.6
Today's High:  104'00.5
Today's Low:  103'18.1
Volume:  728,926
Open:  103'31.6
Settle:  103'31.4
Prev:  103'31.4
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN