Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  103'07.9  -0'00.6  103'08.5  103'09.4  103'09.4  103'07.1  103'08.5  8:10A Mar 17
2 YR US TREA... Jun 25 @TU5M  103'13.1  -0'00.3  103'13.4  103'13.4  103'14.8  103'10.4  103'13.4  12:07P Mar 17
2 YR US TREA... Sep 25 @TU5U  103'19.1    103'18.0        103'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  103'07.9
Change:  -0'00.6
Bid:  103'08.3
Ask:  103'09.4
Today's High:  103'09.4
Today's Low:  103'07.1
Volume:  10
Open:  103'09.4
Settle:  103'08.5
Prev:  103'08.5
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN