Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  63.87  1.42  62.51  62.53  64.07  62.10  63.93s  1:19P Jan 26
SOYBEAN OIL  May 22 @BO2K  63.91  1.40  62.60  62.60  64.11  62.20  64.00s  1:19P Jan 26
SOYBEAN OIL  Jul 22 @BO2N  63.63  1.37  62.33  62.34  63.82  61.92  63.70s  1:19P Jan 26
SOYBEAN OIL  Aug 22 @BO2Q  63.07  1.32  61.69  61.66  63.08  61.39  63.01s  1:18P Jan 26
SOYBEAN OIL  Sep 22 @BO2U  62.20  1.23  61.04  60.87  62.38  60.78  62.27s  1:19P Jan 26
SOYBEAN OIL  Oct 22 @BO2V  61.50  1.11  60.47  60.44  61.76  60.44  61.58s  1:19P Jan 26
SOYBEAN OIL  Dec 22 @BO2Z  61.16  1.07  60.24  60.21  61.50  59.90  61.31s  1:19P Jan 26
SOYBEAN OIL  Jan 23 @BO3F  61.02  1.07  59.98  59.70  61.25  59.70  61.05s  1:19P Jan 26
SOYBEAN OIL  Mar 23 @BO3H  60.54  1.02  59.65  59.50  60.88  59.50  60.67s  1:19P Jan 26
SOYBEAN OIL  May 23 @BO3K  60.21  0.97  59.39  60.11  60.43  59.97  60.36s  1:15P Jan 26
SOYBEAN OIL  Jul 23 @BO3N  59.96  0.91  59.18  59.92  59.96  59.84  60.09s  1:15P Jan 26
SOYBEAN OIL  Aug 23 @BO3Q  59.38  0.91  58.76  59.38  59.38  59.38  59.67s  1:15P Jan 26
SOYBEAN OIL  Sep 23 @BO3U  57.84  0.86  58.30        59.16s  1:15P Jan 26
SOYBEAN OIL  Oct 23 @BO3V  58.30  0.73  57.93  58.40  58.40  58.30  58.66s  1:15P Jan 26
SOYBEAN OIL  Dec 23 @BO3Z  58.40  0.57  57.87  58.50  58.50  58.15  58.44s  1:15P Jan 26
SOYBEAN OIL  Jan 24 @BO4F  54.25  0.48  57.71        58.19s  1:15P Jan 26
SOYBEAN OIL  Mar 24 @BO4H    0.48  57.78        58.26s  1:15P Jan 26
SOYBEAN OIL  May 24 @BO4K    0.48  57.78        58.26s  1:15P Jan 26
SOYBEAN OIL  Jul 24 @BO4N  54.00  0.48  57.39        57.87s  1:15P Jan 26
SOYBEAN OIL  Aug 24 @BO4Q    0.48  57.39        57.87s  1:15P Jan 26
SOYBEAN OIL  Sep 24 @BO4U    0.48  57.39        57.87s  1:15P Jan 26
SOYBEAN OIL  Oct 24 @BO4V  53.00  0.48  57.21        57.69s  1:15P Jan 26
SOYBEAN OIL  Dec 24 @BO4Z  56.90  0.48  57.09        57.57s  1:15P Jan 26
SOYBEAN OIL  Jul 25 @BO5N    0.48  57.09        57.57s  1:15P Jan 26
SOYBEAN OIL  Oct 25 @BO5V    0.48  57.09        57.57s  1:15P Jan 26
SOYBEAN OIL  Dec 25 @BO5Z    0.48  57.09        57.57s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  63.87
Change:  1.42
Bid:  63.88
Ask:  63.93
Today's High:  64.07
Today's Low:  62.10
Volume:  42,066
Open:  62.53
Settle:  63.93s
Prev:  62.51
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN