Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  44.22  -0.47  44.69  44.22  44.22  44.22  44.69  12:41P Oct 04
SOYBEAN OIL  Dec 24 @BO4Z  43.98  -0.55  44.53  44.56  45.29  43.89  44.53  12:53P Oct 04
SOYBEAN OIL  Jan 25 @BO5F  44.00  -0.48  44.48  44.48  45.19  43.85  44.48  12:53P Oct 04
SOYBEAN OIL  Mar 25 @BO5H  44.15  -0.44  44.59  44.59  45.24  43.99  44.59  12:53P Oct 04
SOYBEAN OIL  May 25 @BO5K  44.35  -0.43  44.78  44.83  45.38  44.19  44.78  12:53P Oct 04
SOYBEAN OIL  Jul 25 @BO5N  44.51  -0.44  44.95  44.94  45.50  44.35  44.95  12:53P Oct 04
SOYBEAN OIL  Aug 25 @BO5Q  44.39  -0.43  44.82  44.83  45.32  44.22  44.82  12:48P Oct 04
SOYBEAN OIL  Sep 25 @BO5U  44.20  -0.42  44.62  44.55  45.09  44.13  44.62  12:45P Oct 04
SOYBEAN OIL  Oct 25 @BO5V  44.08  -0.26  44.34  44.47  44.52  43.87  44.34  12:20P Oct 04
SOYBEAN OIL  Dec 25 @BO5Z  43.88  -0.43  44.31  44.34  44.74  43.73  44.31  12:48P Oct 04
SOYBEAN OIL  Jan 26 @BO6F  43.80  -0.54  44.34  43.80  43.80  43.80  44.34  11:41A Oct 04
SOYBEAN OIL  Mar 26 @BO6H  44.29  -0.07  44.36        44.36  1:19P Oct 03
SOYBEAN OIL  May 26 @BO6K  43.71  0.00  44.43        44.43  1:15P Oct 03
SOYBEAN OIL  Jul 26 @BO6N  43.75  0.00  44.48        44.48  1:15P Oct 03
SOYBEAN OIL  Aug 26 @BO6Q    0.00  44.35        44.35  1:15P Oct 03
SOYBEAN OIL  Sep 26 @BO6U    0.00  44.37        44.37  1:15P Oct 03
SOYBEAN OIL  Oct 26 @BO6V    0.00  44.24        44.24  1:15P Oct 03
SOYBEAN OIL  Dec 26 @BO6Z  43.81  0.00  44.11        44.11  1:15P Oct 03
SOYBEAN OIL  Jul 27 @BO7N    0.00  44.00        44.00  1:15P Oct 03
SOYBEAN OIL  Oct 27 @BO7V    0.00  43.99        43.99  1:15P Oct 03
SOYBEAN OIL  Dec 27 @BO7Z    0.00  43.73        43.73  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  44.22
Change:  -0.47
Bid:  44.00
Ask:  44.10
Today's High:  44.22
Today's Low:  44.22
Volume:  26
Open:  44.22
Settle:  44.69
Prev:  44.69
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN