Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.79  0.00  50.87        50.87  1:19P Nov 26
SOYBEAN OIL  Jan 26 @BO6F  51.05  0.02  51.03        51.03  1:19P Nov 26
SOYBEAN OIL  Mar 26 @BO6H  51.56  0.02  51.54        51.54  1:19P Nov 26
SOYBEAN OIL  May 26 @BO6K  51.93  0.00  51.89        51.89  1:19P Nov 26
SOYBEAN OIL  Jul 26 @BO6N  52.02  0.00  52.02        52.02  1:19P Nov 26
SOYBEAN OIL  Aug 26 @BO6Q  51.80  0.00  51.77        51.77  1:19P Nov 26
SOYBEAN OIL  Sep 26 @BO6U  51.53  0.00  51.52        51.52  1:17P Nov 26
SOYBEAN OIL  Oct 26 @BO6V  51.20  0.00  51.20        51.20  1:15P Nov 26
SOYBEAN OIL  Dec 26 @BO6Z  51.15  0.00  51.13        51.13  1:19P Nov 26
SOYBEAN OIL  Jan 27 @BO7F  51.07  0.00  51.08        51.08  1:15P Nov 26
SOYBEAN OIL  Mar 27 @BO7H  50.57  0.00  50.94        50.94  1:15P Nov 26
SOYBEAN OIL  May 27 @BO7K  50.00  0.00  50.87        50.87  1:15P Nov 26
SOYBEAN OIL  Jul 27 @BO7N  50.00  0.00  50.79        50.79  1:15P Nov 26
SOYBEAN OIL  Aug 27 @BO7Q  49.00  0.00  50.47        50.47  1:15P Nov 26
SOYBEAN OIL  Sep 27 @BO7U  48.42  0.00  50.19        50.19  1:15P Nov 26
SOYBEAN OIL  Oct 27 @BO7V  50.04  0.00  49.89        49.89  1:15P Nov 26
SOYBEAN OIL  Dec 27 @BO7Z  50.80  0.00  49.89        49.89  1:15P Nov 26
SOYBEAN OIL  Jul 28 @BO8N    0.00  49.78        49.78  1:15P Nov 26
SOYBEAN OIL  Oct 28 @BO8V    0.00  49.77        49.77  1:15P Nov 26
SOYBEAN OIL  Dec 28 @BO8Z    0.00  49.16        49.16  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.79
Change: 
Bid:  50.50
Ask:  52.50
Today's High: 
Today's Low: 
Volume:  26,026
Open: 
Settle:  50.87
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN