Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.68  -0.48  50.16  50.16  50.26  49.60  50.16  11:48P Oct 29
SOYBEAN OIL  Jan 26 @BO6F  50.06  -0.47  50.53  50.50  50.63  49.98  50.53  11:48P Oct 29
SOYBEAN OIL  Mar 26 @BO6H  50.58  -0.46  51.04  51.00  51.13  50.50  51.04  11:48P Oct 29
SOYBEAN OIL  May 26 @BO6K  50.90  -0.44  51.34  51.34  51.45  50.82  51.34  11:48P Oct 29
SOYBEAN OIL  Jul 26 @BO6N  50.99  -0.39  51.38  51.24  51.47  50.91  51.38  11:47P Oct 29
SOYBEAN OIL  Aug 26 @BO6Q  50.67  -0.41  51.08  51.08  51.16  50.61  51.08  11:48P Oct 29
SOYBEAN OIL  Sep 26 @BO6U  50.34  -0.42  50.76  50.57  50.84  50.32  50.76  11:46P Oct 29
SOYBEAN OIL  Oct 26 @BO6V  50.40  -0.01  50.41  50.19  50.44  50.16  50.41  11:36P Oct 29
SOYBEAN OIL  Dec 26 @BO6Z  49.87  -0.41  50.28  50.12  50.33  49.87  50.28  11:45P Oct 29
SOYBEAN OIL  Jan 27 @BO7F  50.18  0.00  50.20        50.20  1:15P Oct 29
SOYBEAN OIL  Mar 27 @BO7H  49.88  0.00  50.08        50.08  1:15P Oct 29
SOYBEAN OIL  May 27 @BO7K  49.80  0.00  49.98        49.98  1:15P Oct 29
SOYBEAN OIL  Jul 27 @BO7N  49.75  0.00  49.84        49.84  1:15P Oct 29
SOYBEAN OIL  Aug 27 @BO7Q  49.50  0.00  49.48        49.48  1:15P Oct 29
SOYBEAN OIL  Sep 27 @BO7U  49.25  0.00  49.16        49.16  1:15P Oct 29
SOYBEAN OIL  Oct 27 @BO7V    0.00  48.81        48.81  1:15P Oct 29
SOYBEAN OIL  Dec 27 @BO7Z  48.45  0.00  48.67        48.67  1:15P Oct 29
SOYBEAN OIL  Jul 28 @BO8N    0.00  48.56        48.56  1:15P Oct 29
SOYBEAN OIL  Oct 28 @BO8V    0.00  48.55        48.55  1:15P Oct 29
SOYBEAN OIL  Dec 28 @BO8Z    0.00  47.94        47.94  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.68
Change:  -0.48
Bid:  49.67
Ask:  49.68
Today's High:  50.26
Today's Low:  49.60
Volume:  92,011
Open:  50.16
Settle:  50.16
Prev:  50.16
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN