Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.81  -0.29  51.10  50.96  51.10  50.72  51.10  10:59P Nov 19
SOYBEAN OIL  Jan 26 @BO6F  51.12  -0.30  51.42  51.30  51.43  51.02  51.42  11:03P Nov 19
SOYBEAN OIL  Mar 26 @BO6H  51.66  -0.29  51.95  51.80  51.95  51.55  51.95  11:03P Nov 19
SOYBEAN OIL  May 26 @BO6K  52.00  -0.30  52.30  52.20  52.28  51.91  52.30  10:47P Nov 19
SOYBEAN OIL  Jul 26 @BO6N  52.13  -0.29  52.42  52.26  52.40  52.04  52.42  10:47P Nov 19
SOYBEAN OIL  Aug 26 @BO6Q  51.87  -0.27  52.14  52.14  52.14  51.77  52.14  10:47P Nov 19
SOYBEAN OIL  Sep 26 @BO6U  51.60  -0.29  51.89  51.77  51.85  51.54  51.89  10:42P Nov 19
SOYBEAN OIL  Oct 26 @BO6V  51.34  -0.26  51.60  51.48  51.57  51.33  51.60  8:43P Nov 19
SOYBEAN OIL  Dec 26 @BO6Z  51.36  -0.20  51.56  51.36  51.46  51.27  51.56  8:55P Nov 19
SOYBEAN OIL  Jan 27 @BO7F  51.32  0.00  51.51        51.51  1:15P Nov 19
SOYBEAN OIL  Mar 27 @BO7H  52.18  0.00  51.36        51.36  1:15P Nov 19
SOYBEAN OIL  May 27 @BO7K  52.27  0.00  51.27        51.27  1:15P Nov 19
SOYBEAN OIL  Jul 27 @BO7N  51.83  0.00  51.13        51.13  1:15P Nov 19
SOYBEAN OIL  Aug 27 @BO7Q  49.00  0.00  50.82        50.82  1:15P Nov 19
SOYBEAN OIL  Sep 27 @BO7U  48.42  0.00  50.46        50.46  1:15P Nov 19
SOYBEAN OIL  Oct 27 @BO7V  50.04  0.00  50.16        50.16  1:15P Nov 19
SOYBEAN OIL  Dec 27 @BO7Z  50.80  0.00  50.16        50.16  1:15P Nov 19
SOYBEAN OIL  Jul 28 @BO8N    0.00  50.05        50.05  1:15P Nov 19
SOYBEAN OIL  Oct 28 @BO8V    0.00  50.04        50.04  1:15P Nov 19
SOYBEAN OIL  Dec 28 @BO8Z    0.00  49.42        49.42  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.81
Change:  -0.29
Bid:  50.80
Ask:  50.82
Today's High:  51.10
Today's Low:  50.72
Volume:  91,816
Open:  50.96
Settle:  51.10
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN