IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.40
-0.30
54.77
54.74
55.81
54.24
54.47
s
1:19P Jun 20
SOYBEAN OIL
Aug 25
@BO5Q
54.53
-0.36
54.96
54.96
55.98
54.39
54.60
s
1:19P Jun 20
SOYBEAN OIL
Sep 25
@BO5U
54.71
-0.37
55.13
55.09
56.14
54.58
54.76
s
1:19P Jun 20
SOYBEAN OIL
Oct 25
@BO5V
54.76
-0.34
55.17
55.17
56.21
54.67
54.83
s
1:19P Jun 20
SOYBEAN OIL
Dec 25
@BO5Z
55.04
-0.30
55.40
55.75
56.47
54.92
55.10
s
1:19P Jun 20
SOYBEAN OIL
Jan 26
@BO6F
55.24
-0.24
55.52
55.43
56.57
55.11
55.28
s
1:19P Jun 20
SOYBEAN OIL
Mar 26
@BO6H
55.15
-0.21
55.43
55.33
56.44
55.05
55.22
s
1:19P Jun 20
SOYBEAN OIL
May 26
@BO6K
54.96
-0.19
55.23
55.19
56.12
54.85
55.04
s
1:19P Jun 20
SOYBEAN OIL
Jul 26
@BO6N
54.69
-0.20
54.98
54.94
55.84
54.59
54.78
s
1:17P Jun 20
SOYBEAN OIL
Aug 26
@BO6Q
54.19
-0.17
54.54
54.50
54.83
54.19
54.37
s
1:15P Jun 20
SOYBEAN OIL
Sep 26
@BO6U
53.80
-0.13
54.06
54.40
54.40
53.80
53.93
s
1:15P Jun 20
SOYBEAN OIL
Oct 26
@BO6V
53.25
-0.09
53.54
53.45
54.01
53.25
53.45
s
1:15P Jun 20
SOYBEAN OIL
Dec 26
@BO6Z
53.30
-0.07
53.40
53.50
54.08
53.15
53.33
s
1:15P Jun 20
SOYBEAN OIL
Jan 27
@BO7F
53.06
-0.06
53.31
53.25
s
1:15P Jun 20
SOYBEAN OIL
Mar 27
@BO7H
48.68
-0.06
53.16
53.10
s
1:15P Jun 20
SOYBEAN OIL
May 27
@BO7K
49.78
-0.05
53.04
52.99
s
1:15P Jun 20
SOYBEAN OIL
Jul 27
@BO7N
49.71
0.05
52.87
52.92
s
1:15P Jun 20
SOYBEAN OIL
Aug 27
@BO7Q
0.05
52.59
52.64
s
1:15P Jun 20
SOYBEAN OIL
Sep 27
@BO7U
0.05
52.26
52.31
s
1:15P Jun 20
SOYBEAN OIL
Oct 27
@BO7V
0.05
52.10
52.15
s
1:15P Jun 20
SOYBEAN OIL
Dec 27
@BO7Z
48.75
0.05
51.95
52.00
s
1:15P Jun 20
SOYBEAN OIL
Jul 28
@BO8N
0.05
51.84
51.89
s
1:15P Jun 20
SOYBEAN OIL
Oct 28
@BO8V
0.05
51.83
51.88
s
1:15P Jun 20
SOYBEAN OIL
Dec 28
@BO8Z
0.05
51.57
51.62
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.40
Change:
-0.30
Bid:
54.49
Ask:
54.60
Today's High:
55.81
Today's Low:
54.24
Volume:
58,352
Open:
54.74
Settle:
54.47
s
Prev:
54.77
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.