Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.85  0.17  49.68  49.60  49.88  49.58  49.68  7:12P Nov 09
SOYBEAN OIL  Jan 26 @BO6F  50.13  0.15  49.98  49.98  50.20  49.90  49.98  7:11P Nov 09
SOYBEAN OIL  Mar 26 @BO6H  50.69  0.16  50.53  50.46  50.72  50.45  50.53  7:12P Nov 09
SOYBEAN OIL  May 26 @BO6K  51.04  0.14  50.90  50.87  51.09  50.87  50.90  7:11P Nov 09
SOYBEAN OIL  Jul 26 @BO6N  51.23  0.19  51.04  50.96  51.23  50.96  51.04  7:08P Nov 09
SOYBEAN OIL  Aug 26 @BO6Q  50.97  0.16  50.81  50.97  50.97  50.97  50.81  7:07P Nov 09
SOYBEAN OIL  Sep 26 @BO6U  50.52  0.00  50.60        50.60  1:19P Nov 07
SOYBEAN OIL  Oct 26 @BO6V  50.41  0.09  50.32  50.41  50.41  50.41  50.32  7:01P Nov 09
SOYBEAN OIL  Dec 26 @BO6Z  50.33  0.07  50.26  50.30  50.33  50.30  50.26  7:07P Nov 09
SOYBEAN OIL  Jan 27 @BO7F  50.20  0.00  50.22        50.22  1:15P Nov 07
SOYBEAN OIL  Mar 27 @BO7H  49.73  0.00  50.09        50.09  1:15P Nov 07
SOYBEAN OIL  May 27 @BO7K  49.87  0.00  50.00        50.00  1:15P Nov 07
SOYBEAN OIL  Jul 27 @BO7N  49.93  0.00  49.92        49.92  1:15P Nov 07
SOYBEAN OIL  Aug 27 @BO7Q  49.00  0.00  49.56        49.56  1:15P Nov 07
SOYBEAN OIL  Sep 27 @BO7U  48.42  0.00  49.24        49.24  1:15P Nov 07
SOYBEAN OIL  Oct 27 @BO7V    0.00  48.94        48.94  1:15P Nov 07
SOYBEAN OIL  Dec 27 @BO7Z  48.00  0.00  48.65        48.65  1:15P Nov 07
SOYBEAN OIL  Jul 28 @BO8N    0.00  48.54        48.54  1:15P Nov 07
SOYBEAN OIL  Oct 28 @BO8V    0.00  48.53        48.53  1:15P Nov 07
SOYBEAN OIL  Dec 28 @BO8Z    0.00  47.91        47.91  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.85
Change:  0.17
Bid:  49.84
Ask:  49.85
Today's High:  49.88
Today's Low:  49.58
Volume:  99,771
Open:  49.60
Settle:  49.68
Prev:  49.68
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN