Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.96  -0.28  51.24  51.24  51.44  50.82  51.24  6:06A Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.48  -0.30  51.78  51.83  51.97  51.35  51.78  6:07A Sep 18
SOYBEAN OIL  Jan 26 @BO6F  51.87  -0.26  52.13  52.28  52.29  51.71  52.13  6:05A Sep 18
SOYBEAN OIL  Mar 26 @BO6H  52.16  -0.30  52.46  52.50  52.61  52.05  52.46  6:06A Sep 18
SOYBEAN OIL  May 26 @BO6K  52.27  -0.32  52.59  52.63  52.69  52.22  52.59  6:07A Sep 18
SOYBEAN OIL  Jul 26 @BO6N  52.10  -0.36  52.46  52.58  52.59  52.06  52.46  5:53A Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  51.71  -0.30  52.01  52.13  52.13  51.71  52.01  4:49A Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.38  -0.23  51.61  51.81  51.81  51.37  51.61  4:19A Sep 18
SOYBEAN OIL  Oct 26 @BO6V  51.15  -0.10  51.25        51.25  1:16P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  50.80  -0.31  51.11  51.20  51.20  50.77  51.11  5:48A Sep 18
SOYBEAN OIL  Jan 27 @BO7F  51.58  0.00  51.05        51.05  1:15P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  51.16  0.00  50.95        50.95  1:15P Sep 17
SOYBEAN OIL  May 27 @BO7K  51.35  0.00  50.88        50.88  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  50.81  0.00  50.75        50.75  1:15P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q    0.00  50.46        50.46  1:15P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  50.22  0.00  50.12        50.12  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V    0.00  49.79        49.79  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  48.75  0.00  49.70        49.70  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N    0.00  49.59        49.59  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V    0.00  49.58        49.58  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z    0.00  48.97        48.97  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.96
Change:  -0.28
Bid:  50.92
Ask:  50.94
Today's High:  51.44
Today's Low:  50.82
Volume:  21,104
Open:  51.24
Settle:  51.24
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN