IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
54.92
0.37
54.55
54.54
55.22
54.16
55.05
1:18P Mar 28
SOYBEAN OIL
Jul 23
@BO3N
55.00
0.35
54.65
54.69
55.28
54.26
55.12
1:18P Mar 28
SOYBEAN OIL
Aug 23
@BO3Q
54.55
0.27
54.28
54.33
54.87
53.92
54.64
1:18P Mar 28
SOYBEAN OIL
Sep 23
@BO3U
53.98
0.13
53.85
53.87
54.45
53.50
54.12
1:17P Mar 28
SOYBEAN OIL
Oct 23
@BO3V
53.41
0.06
53.35
53.33
53.94
53.02
53.55
1:17P Mar 28
SOYBEAN OIL
Dec 23
@BO3Z
53.19
0.07
53.12
53.12
53.71
52.80
53.28
1:18P Mar 28
SOYBEAN OIL
Jan 24
@BO4F
53.02
-0.02
53.04
53.03
53.60
52.75
53.15
1:17P Mar 28
SOYBEAN OIL
Mar 24
@BO4H
53.04
0.07
53.01
52.74
53.50
52.74
53.08
1:15P Mar 28
SOYBEAN OIL
May 24
@BO4K
53.07
0.04
53.03
52.80
53.45
52.80
53.09
1:16P Mar 28
SOYBEAN OIL
Jul 24
@BO4N
53.13
0.03
53.10
53.25
53.45
53.13
53.17
1:17P Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
51.06
0.05
53.00
53.05
1:15P Mar 28
SOYBEAN OIL
Sep 24
@BO4U
50.46
0.05
52.84
52.89
1:15P Mar 28
SOYBEAN OIL
Oct 24
@BO4V
50.85
0.06
52.59
52.65
1:15P Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
52.85
0.06
52.55
52.70
52.85
52.70
52.61
1:15P Mar 28
SOYBEAN OIL
Jan 25
@BO5F
50.70
0.06
52.45
52.51
1:15P Mar 28
SOYBEAN OIL
Mar 25
@BO5H
51.15
0.01
52.26
52.27
1:15P Mar 28
SOYBEAN OIL
May 25
@BO5K
0.00
52.26
52.26
1:15P Mar 28
SOYBEAN OIL
Jul 25
@BO5N
57.50
0.02
52.33
52.35
1:15P Mar 28
SOYBEAN OIL
Aug 25
@BO5Q
0.01
52.31
52.32
1:15P Mar 28
SOYBEAN OIL
Sep 25
@BO5U
0.01
52.32
52.33
1:15P Mar 28
SOYBEAN OIL
Oct 25
@BO5V
55.50
0.02
52.22
52.24
1:15P Mar 28
SOYBEAN OIL
Dec 25
@BO5Z
54.40
0.02
52.19
52.21
1:15P Mar 28
SOYBEAN OIL
Jul 26
@BO6N
0.02
52.10
52.12
1:15P Mar 28
SOYBEAN OIL
Oct 26
@BO6V
0.02
52.09
52.11
1:15P Mar 28
SOYBEAN OIL
Dec 26
@BO6Z
0.02
51.95
51.97
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
54.95
Change:
0.40
Bid:
54.93
Ask:
54.95
Today's High:
55.22
Today's Low:
54.16
Volume:
43,978
Open:
54.54
Settle:
55.05
Prev:
54.55
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.