Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  48.32  -0.53  48.85  48.99  48.99  48.10  48.85  9:24A Apr 30
SOYBEAN OIL  Jul 25 @BO5N  48.77  -0.56  49.33  49.50  49.50  48.48  49.33  9:25A Apr 30
SOYBEAN OIL  Aug 25 @BO5Q  48.78  -0.55  49.33  49.31  49.50  48.51  49.33  9:25A Apr 30
SOYBEAN OIL  Sep 25 @BO5U  48.69  -0.52  49.21  49.30  49.37  48.42  49.21  9:25A Apr 30
SOYBEAN OIL  Oct 25 @BO5V  48.44  -0.56  49.00  48.98  49.15  48.25  49.00  9:23A Apr 30
SOYBEAN OIL  Dec 25 @BO5Z  48.53  -0.49  49.02  49.09  49.18  48.29  49.02  9:25A Apr 30
SOYBEAN OIL  Jan 26 @BO6F  48.46  -0.51  48.97  49.10  49.13  48.26  48.97  9:25A Apr 30
SOYBEAN OIL  Mar 26 @BO6H  48.27  -0.55  48.82  48.85  48.88  48.12  48.82  9:17A Apr 30
SOYBEAN OIL  May 26 @BO6K  48.24  -0.51  48.75  48.75  48.75  48.10  48.75  9:17A Apr 30
SOYBEAN OIL  Jul 26 @BO6N  48.24  -0.50  48.74  48.78  48.97  48.09  48.74  9:23A Apr 30
SOYBEAN OIL  Aug 26 @BO6Q  47.93  -0.59  48.52  47.91  47.93  47.90  48.52  8:32A Apr 30
SOYBEAN OIL  Sep 26 @BO6U  48.60  0.00  48.26        48.26  1:15P Apr 29
SOYBEAN OIL  Oct 26 @BO6V  47.90  0.00  47.93        47.93  1:15P Apr 29
SOYBEAN OIL  Dec 26 @BO6Z  47.50  -0.38  47.88  48.06  48.25  47.49  47.88  9:19A Apr 30
SOYBEAN OIL  Jan 27 @BO7F  42.61  0.00  47.88        47.88  1:15P Apr 29
SOYBEAN OIL  Mar 27 @BO7H  46.06  0.00  47.89        47.89  1:15P Apr 29
SOYBEAN OIL  May 27 @BO7K    0.00  47.96        47.96  1:15P Apr 29
SOYBEAN OIL  Jul 27 @BO7N    0.00  48.01        48.01  1:15P Apr 29
SOYBEAN OIL  Aug 27 @BO7Q    0.00  47.78        47.78  1:15P Apr 29
SOYBEAN OIL  Sep 27 @BO7U    0.00  47.68        47.68  1:15P Apr 29
SOYBEAN OIL  Oct 27 @BO7V    0.00  47.52        47.52  1:15P Apr 29
SOYBEAN OIL  Dec 27 @BO7Z    0.00  47.38        47.38  1:15P Apr 29
SOYBEAN OIL  Jul 28 @BO8N    0.00  47.27        47.27  1:15P Apr 29
SOYBEAN OIL  Oct 28 @BO8V    0.00  47.26        47.26  1:15P Apr 29
SOYBEAN OIL  Dec 28 @BO8Z    0.00  47.00        47.00  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.28
Change:  -0.57
Bid:  48.29
Ask:  48.31
Today's High:  48.99
Today's Low:  48.10
Volume:  17,756
Open:  48.99
Settle:  48.85
Prev:  48.85
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN