Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.02  0.11  74.91  74.97  75.21  74.86  74.91  9:33P Jun 09
SOYBEAN OIL  Aug 26 @BO6Q  73.82  0.21  73.61  73.60  73.92  73.60  73.61  9:33P Jun 09
SOYBEAN OIL  Sep 26 @BO6U  72.63  0.23  72.40  72.40  72.73  72.40  72.40  9:33P Jun 09
SOYBEAN OIL  Oct 26 @BO6V  71.50  0.22  71.28  71.24  71.60  71.24  71.28  9:33P Jun 09
SOYBEAN OIL  Dec 26 @BO6Z  70.75  0.17  70.58  70.57  70.88  70.51  70.58  9:33P Jun 09
SOYBEAN OIL  Jan 27 @BO7F  70.29  0.14  70.15  70.26  70.33  70.11  70.15  9:33P Jun 09
SOYBEAN OIL  Mar 27 @BO7H  69.89  0.14  69.75  69.67  69.89  69.67  69.75  9:33P Jun 09
SOYBEAN OIL  May 27 @BO7K  69.31  0.08  69.23  69.18  69.31  69.18  69.23  8:27P Jun 09
SOYBEAN OIL  Jul 27 @BO7N  68.64  0.10  68.54  68.64  68.64  68.64  68.54  8:27P Jun 09
SOYBEAN OIL  Aug 27 @BO7Q  67.75  0.00  67.49        67.49  1:15P Jun 09
SOYBEAN OIL  Sep 27 @BO7U  67.05  0.00  66.40        66.40  1:15P Jun 09
SOYBEAN OIL  Oct 27 @BO7V  65.10  0.00  65.34        65.34  1:15P Jun 09
SOYBEAN OIL  Dec 27 @BO7Z  64.57  0.00  64.64        64.64  1:15P Jun 09
SOYBEAN OIL  Jan 28 @BO8F  63.91  0.00  64.04        64.04  1:15P Jun 09
SOYBEAN OIL  Mar 28 @BO8H  63.50  0.00  63.36        63.36  1:15P Jun 09
SOYBEAN OIL  May 28 @BO8K    0.00  62.75        62.75  1:15P Jun 09
SOYBEAN OIL  Jul 28 @BO8N  63.50  0.00  62.17        62.17  1:15P Jun 09
SOYBEAN OIL  Aug 28 @BO8Q    0.00  61.77        61.77  1:15P Jun 09
SOYBEAN OIL  Sep 28 @BO8U    0.00  61.43        61.43  1:15P Jun 09
SOYBEAN OIL  Oct 28 @BO8V    0.00  61.34        61.34  1:15P Jun 09
SOYBEAN OIL  Dec 28 @BO8Z    0.00  61.31        61.31  1:15P Jun 09
SOYBEAN OIL  Jul 29 @BO9N    0.00  61.20        61.20  1:15P Jun 09
SOYBEAN OIL  Oct 29 @BO9V    0.00  61.19        61.19  1:15P Jun 09
SOYBEAN OIL  Dec 29 @BO9Z    0.00  60.51        60.51  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.02
Change:  0.11
Bid:  75.00
Ask:  75.02
Today's High:  75.21
Today's Low:  74.86
Volume:  112,533
Open:  74.97
Settle:  74.91
Prev:  74.91
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN