Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  54.92  0.37  54.55  54.54  55.22  54.16  55.05  1:18P Mar 28
SOYBEAN OIL  Jul 23 @BO3N  55.00  0.35  54.65  54.69  55.28  54.26  55.12  1:18P Mar 28
SOYBEAN OIL  Aug 23 @BO3Q  54.55  0.27  54.28  54.33  54.87  53.92  54.64  1:18P Mar 28
SOYBEAN OIL  Sep 23 @BO3U  53.98  0.13  53.85  53.87  54.45  53.50  54.12  1:17P Mar 28
SOYBEAN OIL  Oct 23 @BO3V  53.41  0.06  53.35  53.33  53.94  53.02  53.55  1:17P Mar 28
SOYBEAN OIL  Dec 23 @BO3Z  53.19  0.07  53.12  53.12  53.71  52.80  53.28  1:18P Mar 28
SOYBEAN OIL  Jan 24 @BO4F  53.02  -0.02  53.04  53.03  53.60  52.75  53.15  1:17P Mar 28
SOYBEAN OIL  Mar 24 @BO4H  53.04  0.07  53.01  52.74  53.50  52.74  53.08  1:15P Mar 28
SOYBEAN OIL  May 24 @BO4K  53.07  0.04  53.03  52.80  53.45  52.80  53.09  1:16P Mar 28
SOYBEAN OIL  Jul 24 @BO4N  53.13  0.03  53.10  53.25  53.45  53.13  53.17  1:17P Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  51.06  0.05  53.00        53.05  1:15P Mar 28
SOYBEAN OIL  Sep 24 @BO4U  50.46  0.05  52.84        52.89  1:15P Mar 28
SOYBEAN OIL  Oct 24 @BO4V  50.85  0.06  52.59        52.65  1:15P Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  52.85  0.06  52.55  52.70  52.85  52.70  52.61  1:15P Mar 28
SOYBEAN OIL  Jan 25 @BO5F  50.70  0.06  52.45        52.51  1:15P Mar 28
SOYBEAN OIL  Mar 25 @BO5H  51.15  0.01  52.26        52.27  1:15P Mar 28
SOYBEAN OIL  May 25 @BO5K    0.00  52.26        52.26  1:15P Mar 28
SOYBEAN OIL  Jul 25 @BO5N  57.50  0.02  52.33        52.35  1:15P Mar 28
SOYBEAN OIL  Aug 25 @BO5Q    0.01  52.31        52.32  1:15P Mar 28
SOYBEAN OIL  Sep 25 @BO5U    0.01  52.32        52.33  1:15P Mar 28
SOYBEAN OIL  Oct 25 @BO5V  55.50  0.02  52.22        52.24  1:15P Mar 28
SOYBEAN OIL  Dec 25 @BO5Z  54.40  0.02  52.19        52.21  1:15P Mar 28
SOYBEAN OIL  Jul 26 @BO6N    0.02  52.10        52.12  1:15P Mar 28
SOYBEAN OIL  Oct 26 @BO6V    0.02  52.09        52.11  1:15P Mar 28
SOYBEAN OIL  Dec 26 @BO6Z    0.02  51.95        51.97  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  54.95
Change:  0.40
Bid:  54.93
Ask:  54.95
Today's High:  55.22
Today's Low:  54.16
Volume:  43,978
Open:  54.54
Settle:  55.05
Prev:  54.55
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN