Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  64.55  0.61  63.94  63.60  64.67  63.50  63.94  10:06P Mar 16
SOYBEAN OIL  Jul 26 @BO6N  64.42  0.80  63.62  63.48  64.55  63.32  63.62  10:03P Mar 16
SOYBEAN OIL  Aug 26 @BO6Q  63.71  0.97  62.74  62.69  63.71  62.60  62.74  9:53P Mar 16
SOYBEAN OIL  Sep 26 @BO6U  62.92  1.03  61.89  61.93  62.94  61.93  61.89  9:52P Mar 16
SOYBEAN OIL  Oct 26 @BO6V  62.09  1.00  61.09  61.13  62.09  61.13  61.09  9:53P Mar 16
SOYBEAN OIL  Dec 26 @BO6Z  61.61  0.93  60.68  60.73  61.70  60.68  60.68  10:01P Mar 16
SOYBEAN OIL  Jan 27 @BO7F  61.22  0.92  60.30  60.70  61.28  60.70  60.30  10:03P Mar 16
SOYBEAN OIL  Mar 27 @BO7H  60.63  0.98  59.65  60.05  60.63  60.05  59.65  9:18P Mar 16
SOYBEAN OIL  May 27 @BO7K  59.00  0.00  59.06        59.06  1:15P Mar 16
SOYBEAN OIL  Jul 27 @BO7N  58.48  0.00  58.46        58.46  1:15P Mar 16
SOYBEAN OIL  Aug 27 @BO7Q  60.75  0.00  57.62        57.62  1:15P Mar 16
SOYBEAN OIL  Sep 27 @BO7U  60.11  0.00  56.74        56.74  1:15P Mar 16
SOYBEAN OIL  Oct 27 @BO7V  55.56  0.00  55.86        55.86  1:15P Mar 16
SOYBEAN OIL  Dec 27 @BO7Z  55.85  0.28  55.57        55.57  1:17P Mar 16
SOYBEAN OIL  Jan 28 @BO8F    0.00  55.29        55.29  1:15P Mar 16
SOYBEAN OIL  Mar 28 @BO8H    0.00  54.94        54.94  1:15P Mar 16
SOYBEAN OIL  May 28 @BO8K    0.00  54.92        54.92  1:15P Mar 16
SOYBEAN OIL  Jul 28 @BO8N    0.00  54.67        54.67  1:15P Mar 16
SOYBEAN OIL  Aug 28 @BO8Q    0.00  54.36        54.36  1:15P Mar 16
SOYBEAN OIL  Sep 28 @BO8U    0.00  54.02        54.02  1:15P Mar 16
SOYBEAN OIL  Oct 28 @BO8V    0.00  54.17        54.17  1:15P Mar 16
SOYBEAN OIL  Dec 28 @BO8Z    0.00  54.14        54.14  1:15P Mar 16
SOYBEAN OIL  Jul 29 @BO9N    0.00  54.03        54.03  1:15P Mar 16
SOYBEAN OIL  Oct 29 @BO9V    0.00  54.02        54.02  1:15P Mar 16
SOYBEAN OIL  Dec 29 @BO9Z    0.00  53.34        53.34  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  64.55
Change:  0.61
Bid:  64.54
Ask:  64.56
Today's High:  64.67
Today's Low:  63.50
Volume:  103,744
Open:  63.60
Settle:  63.94
Prev:  63.94
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN