Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4726  71  4622  4620  4726  4620  4693s  1:15P Dec 08
SOYBEAN MEAL  Jan 23 @SM3F  4671  7  4664  4659  4674  4647  4664  8:30P Dec 08
SOYBEAN MEAL  Mar 23 @SM3H  4626  2  4624  4614  4627  4600  4624  8:31P Dec 08
SOYBEAN MEAL  May 23 @SM3K  4573  -3  4576  4564  4573  4554  4576  8:08P Dec 08
SOYBEAN MEAL  Jul 23 @SM3N  4544  -5  4549  4524  4544  4524  4549  8:08P Dec 08
SOYBEAN MEAL  Aug 23 @SM3Q  4475  -7  4482  4477  4477  4475  4482  7:44P Dec 08
SOYBEAN MEAL  Sep 23 @SM3U  4370  -10  4380  4373  4375  4370  4380  7:49P Dec 08
SOYBEAN MEAL  Oct 23 @SM3V  4260  -7  4267  4253  4260  4251  4267  7:33P Dec 08
SOYBEAN MEAL  Dec 23 @SM3Z  4237  -15  4252  4233  4239  4227  4252  8:29P Dec 08
SOYBEAN MEAL  Jan 24 @SM4F  4234  -9  4241  4211  4253  4203  4232s  1:15P Dec 08
SOYBEAN MEAL  Mar 24 @SM4H  4173  -12  4203  4202  4212  4173  4191s  1:15P Dec 08
SOYBEAN MEAL  May 24 @SM4K  4150  -13  4173        4160s  1:15P Dec 08
SOYBEAN MEAL  Jul 24 @SM4N  4134  -13  4170        4157s  1:15P Dec 08
SOYBEAN MEAL  Aug 24 @SM4Q  3740  -13  4153        4140s  1:15P Dec 08
SOYBEAN MEAL  Sep 24 @SM4U  3680  -13  4111        4098s  1:15P Dec 08
SOYBEAN MEAL  Oct 24 @SM4V  3620  -13  4062        4049s  1:15P Dec 08
SOYBEAN MEAL  Dec 24 @SM4Z  3700  -11  4047        4036s  1:15P Dec 08
SOYBEAN MEAL  Jul 25 @SM5N  3550  -11  4032        4021s  1:15P Dec 08
SOYBEAN MEAL  Oct 25 @SM5V    -11  4032        4021s  1:15P Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z  3425  -11  3976        3965s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4726
Change:  71
Bid:  4665
Ask:  4712
Today's High:  4726
Today's Low:  4620
Volume:  182
Open:  4620
Settle:  4693s
Prev:  4622
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN