IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3463
11
3452
3452
3464
3449
3452
10:49P Apr 23
SOYBEAN MEAL
Jul 24
@SM4N
3470
9
3461
3458
3473
3457
3461
10:53P Apr 23
SOYBEAN MEAL
Aug 24
@SM4Q
3474
11
3463
3462
3475
3462
3463
10:38P Apr 23
SOYBEAN MEAL
Sep 24
@SM4U
3478
12
3466
3469
3478
3469
3466
10:49P Apr 23
SOYBEAN MEAL
Oct 24
@SM4V
3475
9
3466
3470
3475
3466
3466
8:59P Apr 23
SOYBEAN MEAL
Dec 24
@SM4Z
3502
10
3492
3489
3503
3487
3492
10:38P Apr 23
SOYBEAN MEAL
Jan 25
@SM5F
3504
5
3499
3505
3505
3504
3499
8:08P Apr 23
SOYBEAN MEAL
Mar 25
@SM5H
3496
8
3488
3486
3496
3486
3488
8:44P Apr 23
SOYBEAN MEAL
May 25
@SM5K
3501
10
3491
3490
3501
3490
3491
8:46P Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
3520
10
3510
3520
3520
3520
3510
8:35P Apr 23
SOYBEAN MEAL
Aug 25
@SM5Q
3445
0
3506
3506
1:15P Apr 23
SOYBEAN MEAL
Sep 25
@SM5U
3435
0
3495
3495
1:15P Apr 23
SOYBEAN MEAL
Oct 25
@SM5V
3390
0
3470
3470
1:15P Apr 23
SOYBEAN MEAL
Dec 25
@SM5Z
3485
0
3489
3489
1:15P Apr 23
SOYBEAN MEAL
Jan 26
@SM6F
0
3486
3486
1:15P Apr 23
SOYBEAN MEAL
Mar 26
@SM6H
3422
0
3458
3458
1:15P Apr 23
SOYBEAN MEAL
May 26
@SM6K
3498
0
3464
3464
1:15P Apr 23
SOYBEAN MEAL
Jul 26
@SM6N
0
3475
3475
1:15P Apr 23
SOYBEAN MEAL
Aug 26
@SM6Q
0
3465
3465
1:15P Apr 23
SOYBEAN MEAL
Sep 26
@SM6U
0
3439
3439
1:15P Apr 23
SOYBEAN MEAL
Oct 26
@SM6V
0
3416
3416
1:15P Apr 23
SOYBEAN MEAL
Dec 26
@SM6Z
3668
0
3410
3410
1:15P Apr 23
SOYBEAN MEAL
Jul 27
@SM7N
0
3415
3415
1:15P Apr 23
SOYBEAN MEAL
Oct 27
@SM7V
0
3415
3415
1:15P Apr 23
SOYBEAN MEAL
Dec 27
@SM7Z
0
3444
3444
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3463
Change:
11
Bid:
3462
Ask:
3463
Today's High:
3464
Today's Low:
3449
Volume:
44,477
Open:
3452
Settle:
3452
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-23-2024
10:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.