IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4039
-12
4052
4047
4084
4010
4040
s
1:19P Jun 08
SOYBEAN MEAL
Aug 23
@SM3Q
3936
-13
3952
3946
3969
3912
3939
s
1:19P Jun 08
SOYBEAN MEAL
Sep 23
@SM3U
3801
-12
3815
3813
3824
3777
3803
s
1:19P Jun 08
SOYBEAN MEAL
Oct 23
@SM3V
3680
-8
3688
3681
3693
3651
3680
s
1:19P Jun 08
SOYBEAN MEAL
Dec 23
@SM3Z
3655
-3
3658
3654
3666
3624
3655
s
1:19P Jun 08
SOYBEAN MEAL
Jan 24
@SM4F
3628
1
3630
3625
3637
3598
3631
s
1:17P Jun 08
SOYBEAN MEAL
Mar 24
@SM4H
3566
5
3563
3560
3575
3535
3568
s
1:18P Jun 08
SOYBEAN MEAL
May 24
@SM4K
3533
9
3527
3523
3544
3500
3536
s
1:18P Jun 08
SOYBEAN MEAL
Jul 24
@SM4N
3530
13
3524
3521
3550
3498
3537
s
1:16P Jun 08
SOYBEAN MEAL
Aug 24
@SM4Q
3517
17
3504
3500
3519
3488
3521
s
1:15P Jun 08
SOYBEAN MEAL
Sep 24
@SM4U
3494
19
3478
3474
3516
3465
3497
s
1:15P Jun 08
SOYBEAN MEAL
Oct 24
@SM4V
3468
16
3453
3420
3490
3420
3469
s
1:15P Jun 08
SOYBEAN MEAL
Dec 24
@SM4Z
3481
29
3448
3420
3481
3420
3477
s
1:15P Jun 08
SOYBEAN MEAL
Jan 25
@SM5F
3438
33
3438
3471
s
1:15P Jun 08
SOYBEAN MEAL
Mar 25
@SM5H
29
3403
3432
s
1:15P Jun 08
SOYBEAN MEAL
May 25
@SM5K
3570
46
3389
3435
s
1:15P Jun 08
SOYBEAN MEAL
Jul 25
@SM5N
3550
42
3397
3439
s
1:15P Jun 08
SOYBEAN MEAL
Aug 25
@SM5Q
41
3377
3418
s
1:15P Jun 08
SOYBEAN MEAL
Sep 25
@SM5U
40
3366
3406
s
1:15P Jun 08
SOYBEAN MEAL
Oct 25
@SM5V
39
3352
3391
s
1:15P Jun 08
SOYBEAN MEAL
Dec 25
@SM5Z
3520
38
3377
3415
s
1:15P Jun 08
SOYBEAN MEAL
Jul 26
@SM6N
38
3362
3400
s
1:15P Jun 08
SOYBEAN MEAL
Oct 26
@SM6V
38
3362
3400
s
1:15P Jun 08
SOYBEAN MEAL
Dec 26
@SM6Z
38
3306
3344
s
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4039
Change:
- 12
Bid:
4030
Ask:
4050
Today's High:
4084
Today's Low:
4010
Volume:
72,303
Open:
4047
Settle:
4040
s
Prev:
4052
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.