Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1037'2  -8'6  1046'0  1045'0  1055'2  1036'2  1046'0  12:54P Oct 04
SOYBEANS  Jan 25 @S5F  1055'6  -8'6  1064'4  1063'4  1073'6  1054'6  1064'4  12:54P Oct 04
SOYBEANS  Mar 25 @S5H  1071'0  -8'6  1079'6  1077'6  1088'6  1070'4  1079'6  12:54P Oct 04
SOYBEANS  May 25 @S5K  1084'6  -8'6  1093'4  1092'2  1102'2  1084'2  1093'4  12:54P Oct 04
SOYBEANS  Jul 25 @S5N  1094'6  -8'6  1103'4  1102'0  1111'6  1094'2  1103'4  12:54P Oct 04
SOYBEANS  Aug 25 @S5Q  1093'0  -9'0  1102'0  1099'4  1109'4  1092'6  1102'0  12:53P Oct 04
SOYBEANS  Sep 25 @S5U  1082'6  -6'2  1089'0  1089'2  1094'6  1080'0  1089'0  12:33P Oct 04
SOYBEANS  Nov 25 @S5X  1079'2  -8'6  1088'0  1086'2  1095'0  1079'2  1088'0  12:53P Oct 04
SOYBEANS  Jan 26 @S6F  1092'4  -6'4  1099'0  1095'2  1099'6  1092'2  1099'0  12:09P Oct 04
SOYBEANS  Mar 26 @S6H  1095'0  -4'6  1099'6  1100'4  1100'4  1095'0  1099'6  9:50A Oct 04
SOYBEANS  May 26 @S6K  1105'0  1'6  1103'2  1105'0  1105'0  1105'0  1103'2  9:17A Oct 04
SOYBEANS  Jul 26 @S6N  1116'0  0'0  1109'4        1109'4  1:15P Oct 03
SOYBEANS  Aug 26 @S6Q  1093'0  0'0  1104'2        1104'2  1:15P Oct 03
SOYBEANS  Sep 26 @S6U  1039'0  0'0  1090'4        1090'4  1:15P Oct 03
SOYBEANS  Nov 26 @S6X  1082'0  -7'4  1089'4  1082'0  1082'0  1082'0  1089'4  11:45A Oct 04
SOYBEANS  Jul 27 @S7N  1072'0  0'0  1104'6        1104'6  1:15P Oct 03
SOYBEANS  Nov 27 @S7X  1084'4  0'0  1076'0        1076'0  1:15P Oct 03
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V    -6'0  968'0        962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1037'2
Change:  -8'6
Bid:  1037'2
Ask:  1037'4
Today's High:  1055'2
Today's Low:  1036'2
Volume:  126,126
Open:  1045'0
Settle:  1046'0
Prev:  1046'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN