Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  May 26 @LBR6K  582.00    581.50        581.50   
LUMBER  Jul 26 @LBR6N  598.50    599.00        599.00   
LUMBER  Sep 26 @LBR6U  612.50  -0.50  617.50        617.00s  3:00P Apr 17
LUMBER  Nov 26 @LBR6X  639.00  -0.50  641.00        640.50s  3:00P Apr 17
LUMBER  Jan 27 @LBR7F    -0.50  652.50        652.00s  3:00P Apr 17
LUMBER  Mar 27 @LBR7H    -0.50  664.00        663.50s  3:00P Apr 17
LUMBER  May 27 @LBR7K    -0.50  675.50        675.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.00
Change: 
Bid:  581.00
Ask:  588.50
Today's High: 
Today's Low: 
Volume:  475
Open: 
Settle:  581.50
Prev:  581.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN