Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  Sep 25 @LBR5U  668.00    668.00        668.00   
LUMBER  Nov 25 @LBR5X  680.00    680.00        680.00   
LUMBER  Jan 26 @LBR6F  703.00    703.00        703.00   
LUMBER  Mar 26 @LBR6H  715.00  5.00  715.00        720.00s  3:00P Jul 18
LUMBER  May 26 @LBR6K    5.00  732.00        737.00s  3:00P Jul 18
LUMBER  Jul 26 @LBR6N    5.00  742.50        747.50s  3:00P Jul 18
LUMBER  Sep 26 @LBR6U    5.00  754.00        759.00s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  668.00
Change: 
Bid:  665.00
Ask:  670.00
Today's High: 
Today's Low: 
Volume:  719
Open: 
Settle:  668.00
Prev:  668.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN