Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  May 26 @LBR6K  594.00    596.00        596.00   
LUMBER  Jul 26 @LBR6N  609.50    609.50        609.50   
LUMBER  Sep 26 @LBR6U  622.00  -1.00  628.00        627.00s  3:00P Mar 27
LUMBER  Nov 26 @LBR6X    -2.50  635.50        633.00s  3:00P Mar 27
LUMBER  Jan 27 @LBR7F    -2.50  647.00        644.50s  3:00P Mar 27
LUMBER  Mar 27 @LBR7H    -2.50  658.50        656.00s  3:00P Mar 27
LUMBER  May 27 @LBR7K    -2.50  670.00        667.50s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  594.00
Change: 
Bid:  591.50
Ask:  596.50
Today's High: 
Today's Low: 
Volume:  333
Open: 
Settle:  596.00
Prev:  596.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN