Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  Nov 24 @LBR4X  524.00  -6.00  530.00  528.00  532.50  522.00  530.00  1:14P Oct 04
LUMBER  Jan 25 @LBR5F  542.00  -8.00  550.00  551.00  551.00  542.00  550.00  12:14P Oct 04
LUMBER  Mar 25 @LBR5H  559.00  -6.00  565.00  559.00  559.00  559.00  565.00  10:35A Oct 04
LUMBER  May 25 @LBR5K  550.50    581.00        581.00   
LUMBER  Jul 25 @LBR5N      598.00        598.00   
LUMBER  Sep 25 @LBR5U    4.00  611.00        615.00s  3:00P Oct 03
LUMBER  Nov 25 @LBR5X    4.00  628.00        632.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  524.00
Change:  - 6.00
Bid:  522.50
Ask:  524.00
Today's High:  532.50
Today's Low:  522.00
Volume:  646
Open:  528.00
Settle:  530.00
Prev:  530.00
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN