IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
250.000
-2.375
253.350
250.975
s
1:10P Jun 20
BUTTER - CAS...
Jul 25
@CB5N
259.000
-1.000
260.000
261.000
261.000
259.000
259.000
s
1:10P Jun 20
BUTTER - CAS...
Aug 25
@CB5Q
268.000
-1.450
269.450
269.525
269.525
268.000
268.000
s
1:54P Jun 20
BUTTER - CAS...
Sep 25
@CB5U
273.000
-0.775
273.775
274.250
274.500
272.350
273.000
s
1:46P Jun 20
BUTTER - CAS...
Oct 25
@CB5V
275.750
-1.750
277.500
278.225
278.225
275.750
275.750
s
1:10P Jun 20
BUTTER - CAS...
Nov 25
@CB5X
278.250
-0.250
278.500
279.500
279.750
278.250
278.250
s
1:10P Jun 20
BUTTER - CAS...
Dec 25
@CB5Z
272.350
0.100
272.325
272.350
272.350
272.350
272.425
s
1:10P Jun 20
BUTTER - CAS...
Jan 26
@CB6F
265.500
0.000
265.500
265.500
s
1:10P Jun 20
BUTTER - CAS...
Feb 26
@CB6G
263.500
0.000
263.500
263.500
s
1:10P Jun 20
BUTTER - CAS...
Mar 26
@CB6H
267.000
0.000
267.000
267.000
s
1:10P Jun 20
BUTTER - CAS...
Apr 26
@CB6J
267.500
0.000
267.500
267.500
s
1:10P Jun 20
BUTTER - CAS...
May 26
@CB6K
265.050
0.000
266.500
266.500
s
1:10P Jun 20
BUTTER - CAS...
Jun 26
@CB6M
265.525
0.000
267.000
267.000
s
1:10P Jun 20
BUTTER - CAS...
Jul 26
@CB6N
0.000
266.750
266.750
s
1:10P Jun 20
BUTTER - CAS...
Aug 26
@CB6Q
269.000
0.000
269.000
269.000
s
1:10P Jun 20
BUTTER - CAS...
Sep 26
@CB6U
266.000
0.000
266.750
266.750
s
1:10P Jun 20
BUTTER - CAS...
Oct 26
@CB6V
0.000
266.025
266.025
s
1:10P Jun 20
BUTTER - CAS...
Nov 26
@CB6X
0.000
265.525
265.525
s
1:10P Jun 20
BUTTER - CAS...
Dec 26
@CB6Z
266.000
0.000
266.000
266.000
s
1:10P Jun 20
BUTTER - CAS...
Jan 27
@CB7F
0.000
204.000
204.000
s
1:10P Jun 20
BUTTER - CAS...
Feb 27
@CB7G
0.000
210.000
210.000
s
1:10P Jun 20
BUTTER - CAS...
Mar 27
@CB7H
0.000
209.000
209.000
s
1:10P Jun 20
BUTTER - CAS...
Apr 27
@CB7J
0.000
209.450
209.450
s
1:10P Jun 20
BUTTER - CAS...
May 27
@CB7K
0.000
209.450
209.450
s
1:10P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
250.000
Change:
- 2.375
Bid:
249.275
Ask:
251.500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
250.975
s
Prev:
253.350
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.