IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.67
0.01
18.66
18.66
18.69
18.65
18.67
s
1:10P Jun 20
MILK CLASS III
Jul 25
@DA5N
17.55
-0.17
17.68
17.65
17.71
17.50
17.51
s
1:51P Jun 20
MILK CLASS III
Aug 25
@DA5Q
18.17
-0.09
18.20
18.21
18.23
18.05
18.11
s
1:54P Jun 20
MILK CLASS III
Sep 25
@DA5U
18.57
-0.06
18.59
18.52
18.62
18.46
18.53
s
1:50P Jun 20
MILK CLASS III
Oct 25
@DA5V
18.76
-0.04
18.79
18.71
18.76
18.65
18.75
s
1:10P Jun 20
MILK CLASS III
Nov 25
@DA5X
18.51
-0.10
18.61
18.55
18.55
18.47
18.51
s
1:10P Jun 20
MILK CLASS III
Dec 25
@DA5Z
18.44
-0.07
18.56
18.46
18.53
18.44
18.49
s
1:10P Jun 20
MILK CLASS III
Jan 26
@DA6F
18.13
-0.11
18.28
18.24
18.30
18.03
18.17
s
1:43P Jun 20
MILK CLASS III
Feb 26
@DA6G
18.06
-0.07
18.13
18.06
18.06
18.06
18.06
s
1:10P Jun 20
MILK CLASS III
Mar 26
@DA6H
18.05
0.00
18.08
18.08
s
1:10P Jun 20
MILK CLASS III
Apr 26
@DA6J
18.15
0.00
18.10
18.10
s
1:10P Jun 20
MILK CLASS III
May 26
@DA6K
18.06
0.00
18.11
18.11
s
1:10P Jun 20
MILK CLASS III
Jun 26
@DA6M
18.30
-0.01
18.25
18.24
s
1:10P Jun 20
MILK CLASS III
Jul 26
@DA6N
18.45
0.00
18.45
18.45
s
1:10P Jun 20
MILK CLASS III
Aug 26
@DA6Q
18.40
0.00
18.44
18.44
s
1:10P Jun 20
MILK CLASS III
Sep 26
@DA6U
18.35
0.00
18.42
18.42
s
1:10P Jun 20
MILK CLASS III
Oct 26
@DA6V
18.35
0.00
18.42
18.42
s
1:10P Jun 20
MILK CLASS III
Nov 26
@DA6X
18.35
0.00
18.42
18.42
s
1:10P Jun 20
MILK CLASS III
Dec 26
@DA6Z
18.50
0.00
18.42
18.42
s
1:10P Jun 20
MILK CLASS III
Jan 27
@DA7F
0.00
17.25
17.25
s
1:10P Jun 20
MILK CLASS III
Feb 27
@DA7G
0.00
17.00
17.00
s
1:10P Jun 20
MILK CLASS III
Mar 27
@DA7H
0.00
17.00
17.00
s
1:10P Jun 20
MILK CLASS III
Apr 27
@DA7J
0.00
17.00
17.00
s
1:10P Jun 20
MILK CLASS III
May 27
@DA7K
0.00
17.18
17.18
s
1:10P Jun 20
MILK CLASS IV (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.32
0.00
18.45
18.45
s
1:10P Jun 20
MILK CLASS IV
Jul 25
@DK5N
19.07
-0.08
19.13
19.05
s
1:10P Jun 20
MILK CLASS IV
Aug 25
@DK5Q
19.30
-0.18
19.49
19.31
s
1:10P Jun 20
MILK CLASS IV
Sep 25
@DK5U
19.90
-0.23
19.83
19.60
s
1:10P Jun 20
MILK CLASS IV
Oct 25
@DK5V
19.95
-0.20
20.08
19.88
s
1:10P Jun 20
MILK CLASS IV
Nov 25
@DK5X
20.15
-0.10
20.15
20.05
s
1:10P Jun 20
MILK CLASS IV
Dec 25
@DK5Z
20.15
-0.17
20.17
20.00
s
1:10P Jun 20
MILK CLASS IV
Jan 26
@DK6F
19.75
0.00
19.74
19.74
s
1:10P Jun 20
MILK CLASS IV
Feb 26
@DK6G
19.60
0.00
19.60
19.60
s
1:10P Jun 20
MILK CLASS IV
Mar 26
@DK6H
19.63
0.00
19.65
19.65
s
1:10P Jun 20
MILK CLASS IV
Apr 26
@DK6J
19.65
0.00
19.69
19.69
s
1:10P Jun 20
MILK CLASS IV
May 26
@DK6K
19.65
0.00
19.70
19.70
s
1:10P Jun 20
MILK CLASS IV
Jun 26
@DK6M
19.86
-0.01
19.81
19.80
s
1:10P Jun 20
MILK CLASS IV
Jul 26
@DK6N
20.00
0.00
19.65
19.65
s
1:10P Jun 20
MILK CLASS IV
Aug 26
@DK6Q
0.00
19.64
19.64
s
1:10P Jun 20
MILK CLASS IV
Sep 26
@DK6U
19.54
0.00
19.62
19.62
s
1:10P Jun 20
MILK CLASS IV
Oct 26
@DK6V
0.00
19.46
19.46
s
1:10P Jun 20
MILK CLASS IV
Nov 26
@DK6X
0.00
19.46
19.46
s
1:10P Jun 20
MILK CLASS IV
Dec 26
@DK6Z
0.00
19.46
19.46
s
1:10P Jun 20
MILK CLASS IV
Jan 27
@DK7F
0.00
16.30
16.30
s
1:10P Jun 20
MILK CLASS IV
Feb 27
@DK7G
0.00
16.30
16.30
s
1:10P Jun 20
MILK CLASS IV
Mar 27
@DK7H
0.00
16.23
16.23
s
1:10P Jun 20
MILK CLASS IV
Apr 27
@DK7J
0.00
16.23
16.23
s
1:10P Jun 20
MILK CLASS IV
May 27
@DK7K
0.00
16.23
16.23
s
1:10P Jun 20
NONFAT DRY MILK (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.000
0.000
125.500
125.500
s
1:10P Jun 20
NONFAT DRY M...
Jul 25
@NF5N
126.525
0.025
126.500
126.525
126.525
126.475
126.525
s
1:53P Jun 20
NONFAT DRY M...
Aug 25
@NF5Q
126.225
-0.225
126.525
126.525
126.550
126.225
126.300
s
1:53P Jun 20
NONFAT DRY M...
Sep 25
@NF5U
127.750
-0.600
128.250
128.025
128.025
127.650
127.650
s
1:20P Jun 20
NONFAT DRY M...
Oct 25
@NF5V
128.250
-0.750
129.000
129.000
129.000
128.250
128.250
s
1:10P Jun 20
NONFAT DRY M...
Nov 25
@NF5X
129.000
-0.500
129.500
129.500
129.500
129.000
129.000
s
1:36P Jun 20
NONFAT DRY M...
Dec 25
@NF5Z
129.050
-0.500
129.550
129.500
129.525
129.050
129.050
s
1:42P Jun 20
NONFAT DRY M...
Jan 26
@NF6F
129.775
-0.300
130.075
130.000
130.250
129.775
129.775
s
1:42P Jun 20
NONFAT DRY M...
Feb 26
@NF6G
130.250
0.000
130.250
130.025
130.450
130.025
130.250
s
1:10P Jun 20
NONFAT DRY M...
Mar 26
@NF6H
130.500
0.000
130.500
130.500
130.500
130.500
130.500
s
1:10P Jun 20
NONFAT DRY M...
Apr 26
@NF6J
130.500
0.000
130.750
130.750
130.750
130.500
130.750
s
1:36P Jun 20
NONFAT DRY M...
May 26
@NF6K
130.700
0.000
131.000
131.000
131.000
130.700
131.000
s
1:36P Jun 20
NONFAT DRY M...
Jun 26
@NF6M
131.700
-0.500
132.500
131.700
131.700
131.700
132.000
s
1:30P Jun 20
NONFAT DRY M...
Jul 26
@NF6N
136.000
-0.300
133.750
133.450
s
1:10P Jun 20
NONFAT DRY M...
Aug 26
@NF6Q
136.000
-0.600
134.600
134.000
s
1:10P Jun 20
NONFAT DRY M...
Sep 26
@NF6U
136.000
-0.600
134.100
133.500
s
1:10P Jun 20
NONFAT DRY M...
Oct 26
@NF6V
-0.025
134.475
134.450
s
1:10P Jun 20
NONFAT DRY M...
Nov 26
@NF6X
-0.025
135.475
135.450
s
1:10P Jun 20
NONFAT DRY M...
Dec 26
@NF6Z
-0.825
135.575
134.750
s
1:10P Jun 20
NONFAT DRY M...
Jan 27
@NF7F
0.000
151.500
151.500
s
1:10P Jun 20
NONFAT DRY M...
Feb 27
@NF7G
0.000
151.000
151.000
s
1:10P Jun 20
NONFAT DRY M...
Mar 27
@NF7H
0.000
151.100
151.100
s
1:10P Jun 20
NONFAT DRY M...
Apr 27
@NF7J
0.000
151.100
151.100
s
1:10P Jun 20
NONFAT DRY M...
May 27
@NF7K
0.000
151.100
151.100
s
1:10P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.67
Change:
0.01
Bid:
18.66
Ask:
18.68
Today's High:
18.69
Today's Low:
18.65
Volume:
27
Open:
18.66
Settle:
18.67
s
Prev:
18.66
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.