Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.625  0.650  248.975  248.975  249.725  248.075  248.975  11:52A Oct 04
FEEDER CATTLE  Nov 24 @GF4X  249.025  0.900  248.125  248.300  249.150  247.375  248.125  11:53A Oct 04
FEEDER CATTLE  Jan 25 @GF5F  243.900  1.350  242.550  242.900  243.925  242.175  242.550  11:53A Oct 04
FEEDER CATTLE  Mar 25 @GF5H  241.200  1.750  239.450  239.700  241.200  239.150  239.450  11:53A Oct 04
FEEDER CATTLE  Apr 25 @GF5J  242.275  1.625  240.650  240.950  242.375  240.625  240.650  11:49A Oct 04
FEEDER CATTLE  May 25 @GF5K  243.150  1.625  241.525  242.250  243.225  241.600  241.525  11:49A Oct 04
FEEDER CATTLE  Aug 25 @GF5Q  249.900  0.725  249.175  249.250  250.000  248.825  249.175  11:38A Oct 04
FEEDER CATTLE  Sep 25 @GF5U  249.375  -0.175  249.550  249.550  250.000  249.375  249.550  10:28A Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.625
Change:  0.650
Bid:  249.550
Ask:  249.625
Today's High:  249.725
Today's Low:  248.075
Volume:  2,455
Open:  248.975
Settle:  248.975
Prev:  248.975
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN