Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  247.750  -0.300  248.050  247.600  247.775  247.200  247.750s  12:00P Mar 28
FEEDER CATTLE  Apr 24 @GF4J  247.200  0.250  246.875  246.675  247.600  245.400  247.125s  1:04P Mar 28
FEEDER CATTLE  May 24 @GF4K  248.925  0.425  248.275  248.275  249.300  246.800  248.700s  1:04P Mar 28
FEEDER CATTLE  Aug 24 @GF4Q  259.050  0.925  257.900  257.950  259.475  256.650  258.825s  1:04P Mar 28
FEEDER CATTLE  Sep 24 @GF4U  260.800  1.000  259.725  259.725  261.125  258.525  260.725s  1:04P Mar 28
FEEDER CATTLE  Oct 24 @GF4V  261.800  1.125  260.650  260.225  262.000  259.575  261.775s  1:04P Mar 28
FEEDER CATTLE  Nov 24 @GF4X  261.600  1.175  260.425  259.500  261.950  259.500  261.600s  1:04P Mar 28
FEEDER CATTLE  Jan 25 @GF5F  258.500  1.350  257.025  257.025  258.600  256.500  258.375s  1:02P Mar 28
FEEDER CATTLE  Mar 25 @GF5H              256.875s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  247.750
Change:  - 0.300
Bid: 
Ask: 
Today's High:  247.775
Today's Low:  247.200
Volume:  361
Open:  247.600
Settle:  247.750s
Prev:  248.050
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN