IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
323.575
-1.000
325.000
324.975
325.900
321.000
324.000
s
1:04P Jul 18
FEEDER CATTLE
Sep 25
@GF5U
323.700
-1.225
325.425
325.775
326.225
321.325
324.200
s
1:04P Jul 18
FEEDER CATTLE
Oct 25
@GF5V
321.800
-1.375
323.675
323.675
324.325
319.500
322.300
s
1:04P Jul 18
FEEDER CATTLE
Nov 25
@GF5X
319.050
-1.375
320.900
321.025
321.375
316.650
319.525
s
1:04P Jul 18
FEEDER CATTLE
Jan 26
@GF6F
312.325
-1.400
314.050
314.225
314.325
310.000
312.650
s
1:04P Jul 18
FEEDER CATTLE
Mar 26
@GF6H
307.900
-1.550
309.625
309.825
309.825
305.500
308.075
s
1:03P Jul 18
FEEDER CATTLE
Apr 26
@GF6J
306.225
-1.525
307.750
307.950
307.950
303.850
306.225
s
1:00P Jul 18
FEEDER CATTLE
May 26
@GF6K
304.250
-1.525
305.700
303.750
305.625
302.950
304.175
s
1:02P Jul 18
FEEDER CATTLE
Aug 26
@GF6Q
305.200
-1.500
306.700
304.800
306.400
304.000
305.200
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
323.575
Change:
- 1.000
Bid:
322.500
Ask:
324.800
Today's High:
325.900
Today's Low:
321.000
Volume:
8,795
Open:
324.975
Settle:
324.000
s
Prev:
325.000
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.