Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  240.325  1.225  239.100  239.125  240.825  238.825  239.100  12:32P Jun 08
FEEDER CATTLE  Sep 23 @GF3U  243.100  0.825  242.275  242.300  243.575  241.800  242.275  12:31P Jun 08
FEEDER CATTLE  Oct 23 @GF3V  245.075  0.525  244.550  244.400  245.825  243.950  244.550  12:31P Jun 08
FEEDER CATTLE  Nov 23 @GF3X  246.100  0.300  245.800  245.625  246.975  245.100  245.800  12:28P Jun 08
FEEDER CATTLE  Jan 24 @GF4F  245.600  0.200  245.400  245.400  246.475  244.675  245.400  12:28P Jun 08
FEEDER CATTLE  Mar 24 @GF4H  246.250  -0.025  246.275  246.775  247.050  245.375  246.275  12:30P Jun 08
FEEDER CATTLE  Apr 24 @GF4J  248.700  0.375  248.325  249.250  249.500  248.425  248.325  12:25P Jun 08
FEEDER CATTLE  May 24 @GF4K  250.000  -0.450  250.450  249.850  250.500  249.850  250.450  12:19P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  240.400
Change:  1.300
Bid:  240.350
Ask:  240.400
Today's High:  240.825
Today's Low:  238.825
Volume:  11,504
Open:  239.125
Settle:  239.100
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN