IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
247.750
-0.300
248.050
247.600
247.775
247.200
247.750
s
12:00P Mar 28
FEEDER CATTLE
Apr 24
@GF4J
247.200
0.250
246.875
246.675
247.600
245.400
247.125
s
1:04P Mar 28
FEEDER CATTLE
May 24
@GF4K
248.925
0.425
248.275
248.275
249.300
246.800
248.700
s
1:04P Mar 28
FEEDER CATTLE
Aug 24
@GF4Q
259.050
0.925
257.900
257.950
259.475
256.650
258.825
s
1:04P Mar 28
FEEDER CATTLE
Sep 24
@GF4U
260.800
1.000
259.725
259.725
261.125
258.525
260.725
s
1:04P Mar 28
FEEDER CATTLE
Oct 24
@GF4V
261.800
1.125
260.650
260.225
262.000
259.575
261.775
s
1:04P Mar 28
FEEDER CATTLE
Nov 24
@GF4X
261.600
1.175
260.425
259.500
261.950
259.500
261.600
s
1:04P Mar 28
FEEDER CATTLE
Jan 25
@GF5F
258.500
1.350
257.025
257.025
258.600
256.500
258.375
s
1:02P Mar 28
FEEDER CATTLE
Mar 25
@GF5H
256.875
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
247.750
Change:
- 0.300
Bid:
Ask:
Today's High:
247.775
Today's Low:
247.200
Volume:
361
Open:
247.600
Settle:
247.750
s
Prev:
248.050
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.