Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  369.600  3.275  366.325  368.325  370.250  368.325  366.325  8:50A May 08
FEEDER CATTLE  Aug 26 @GF6Q  369.225  3.050  366.175  368.500  370.400  368.375  366.175  8:50A May 08
FEEDER CATTLE  Sep 26 @GF6U  367.525  2.875  364.650  367.225  369.000  366.825  364.650  8:50A May 08
FEEDER CATTLE  Oct 26 @GF6V  365.100  2.775  362.325  365.525  366.475  364.425  362.325  8:50A May 08
FEEDER CATTLE  Nov 26 @GF6X  362.000  2.625  359.375  361.475  363.700  361.450  359.375  8:49A May 08
FEEDER CATTLE  Jan 27 @GF7F  356.000  2.700  353.300  357.100  357.700  355.975  353.300  8:37A May 08
FEEDER CATTLE  Mar 27 @GF7H  348.800  -6.700  355.525  354.850  354.850  348.150  348.825s  1:00P May 07
FEEDER CATTLE  Apr 27 @GF7J  350.300  -6.200  353.475  350.625  350.625  350.300  347.275s  1:00P May 07
FEEDER CATTLE  May 27 @GF7K  351.075  -6.200  351.075        344.875s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  369.600
Change:  3.275
Bid:  369.600
Ask:  369.700
Today's High:  370.250
Today's Low:  368.325
Volume:  5,443
Open:  368.325
Settle:  366.325
Prev:  366.325
Contract High: 
Contract Low: 
Updated:  May-08-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN