IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
204.325
1.150
203.175
203.600
204.575
203.150
203.175
12:08P Mar 17
LIVE CATTLE
Jun 25
@LE5M
200.325
0.975
199.350
199.625
200.700
199.200
199.350
12:08P Mar 17
LIVE CATTLE
Aug 25
@LE5Q
198.175
1.475
196.700
197.000
198.275
196.800
196.700
12:08P Mar 17
LIVE CATTLE
Oct 25
@LE5V
199.000
1.725
197.275
197.350
199.050
197.300
197.275
12:08P Mar 17
LIVE CATTLE
Dec 25
@LE5Z
200.125
1.550
198.575
198.650
200.200
198.600
198.575
12:08P Mar 17
LIVE CATTLE
Feb 26
@LE6G
200.725
1.200
199.525
199.850
200.825
199.550
199.525
12:08P Mar 17
LIVE CATTLE
Apr 26
@LE6J
200.925
1.100
199.825
200.000
200.950
199.725
199.825
12:08P Mar 17
LIVE CATTLE
Jun 26
@LE6M
194.300
0.850
193.450
193.825
194.375
193.675
193.450
12:06P Mar 17
LIVE CATTLE
Aug 26
@LE6Q
192.350
1.100
191.250
191.200
192.350
191.200
191.250
12:02P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
204.325
Change:
1.150
Bid:
204.325
Ask:
204.350
Today's High:
204.575
Today's Low:
203.150
Volume:
29,053
Open:
203.600
Settle:
203.175
Prev:
203.175
Contract High:
Contract Low:
Updated:
Mar-17-2025
12:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.