Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  216.350  0.000  216.350  216.500  216.575  215.800  216.350  9:11A Apr 30
LIVE CATTLE  Jun 25 @LE5M  209.475  -0.725  210.200  210.175  210.275  209.150  210.200  9:12A Apr 30
LIVE CATTLE  Aug 25 @LE5Q  204.825  -0.850  205.675  205.600  205.825  204.625  205.675  9:12A Apr 30
LIVE CATTLE  Oct 25 @LE5V  202.400  -0.875  203.275  203.175  203.375  202.200  203.275  9:12A Apr 30
LIVE CATTLE  Dec 25 @LE5Z  202.200  -0.875  203.075  203.050  203.100  201.975  203.075  9:12A Apr 30
LIVE CATTLE  Feb 26 @LE6G  202.825  -0.800  203.625  203.600  203.600  202.575  203.625  9:12A Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.250  -0.675  203.925  203.700  203.800  202.950  203.925  9:10A Apr 30
LIVE CATTLE  Jun 26 @LE6M  196.800  -0.600  197.400  196.925  196.925  196.775  197.400  9:12A Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.725  0.575  194.150  194.250  195.000  194.250  194.725s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.350
Change: 
Bid:  216.250
Ask:  216.375
Today's High:  216.575
Today's Low:  215.800
Volume:  1,295
Open:  216.500
Settle:  216.350
Prev:  216.350
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN