Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  204.325  1.150  203.175  203.600  204.575  203.150  203.175  12:08P Mar 17
LIVE CATTLE  Jun 25 @LE5M  200.325  0.975  199.350  199.625  200.700  199.200  199.350  12:08P Mar 17
LIVE CATTLE  Aug 25 @LE5Q  198.175  1.475  196.700  197.000  198.275  196.800  196.700  12:08P Mar 17
LIVE CATTLE  Oct 25 @LE5V  199.000  1.725  197.275  197.350  199.050  197.300  197.275  12:08P Mar 17
LIVE CATTLE  Dec 25 @LE5Z  200.125  1.550  198.575  198.650  200.200  198.600  198.575  12:08P Mar 17
LIVE CATTLE  Feb 26 @LE6G  200.725  1.200  199.525  199.850  200.825  199.550  199.525  12:08P Mar 17
LIVE CATTLE  Apr 26 @LE6J  200.925  1.100  199.825  200.000  200.950  199.725  199.825  12:08P Mar 17
LIVE CATTLE  Jun 26 @LE6M  194.300  0.850  193.450  193.825  194.375  193.675  193.450  12:06P Mar 17
LIVE CATTLE  Aug 26 @LE6Q  192.350  1.100  191.250  191.200  192.350  191.200  191.250  12:02P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  204.325
Change:  1.150
Bid:  204.325
Ask:  204.350
Today's High:  204.575
Today's Low:  203.150
Volume:  29,053
Open:  203.600
Settle:  203.175
Prev:  203.175
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN