IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
164.975
0.075
164.900
164.800
165.000
164.550
164.900
12:19P Mar 28
LIVE CATTLE
Jun 23
@LE3M
158.975
0.100
158.875
158.725
159.000
158.400
158.875
12:20P Mar 28
LIVE CATTLE
Aug 23
@LE3Q
158.825
0.225
158.600
158.525
158.825
158.225
158.600
12:19P Mar 28
LIVE CATTLE
Oct 23
@LE3V
163.125
0.400
162.725
162.725
163.125
162.500
162.725
12:20P Mar 28
LIVE CATTLE
Dec 23
@LE3Z
167.875
0.475
167.400
167.225
167.875
167.150
167.400
12:20P Mar 28
LIVE CATTLE
Feb 24
@LE4G
171.200
0.500
170.700
170.700
171.200
170.625
170.700
12:20P Mar 28
LIVE CATTLE
Apr 24
@LE4J
173.600
0.275
173.325
173.050
173.600
173.050
173.325
12:20P Mar 28
LIVE CATTLE
Jun 24
@LE4M
169.100
0.000
169.100
168.750
169.100
168.750
169.100
12:20P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
168.300
0.000
168.300
168.300
168.300
168.300
168.300
12:20P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
164.975
Change:
0.075
Bid:
164.950
Ask:
165.000
Today's High:
165.000
Today's Low:
164.550
Volume:
10,020
Open:
164.800
Settle:
164.900
Prev:
164.900
Contract High:
Contract Low:
Updated:
Mar-28-2023
12:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.