Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  138.100  0.950  137.100  137.000  138.625  137.000  138.050s  1:04P Jan 26
LIVE CATTLE  Apr 22 @LE2J  141.850  1.800  140.100  140.575  142.225  140.475  141.900s  1:04P Jan 26
LIVE CATTLE  Jun 22 @LE2M  137.025  1.625  135.425  135.800  137.200  135.800  137.050s  1:04P Jan 26
LIVE CATTLE  Aug 22 @LE2Q  136.325  1.350  134.950  135.275  136.525  135.275  136.300s  1:04P Jan 26
LIVE CATTLE  Oct 22 @LE2V  141.250  0.825  140.275  140.500  141.650  140.500  141.100s  1:04P Jan 26
LIVE CATTLE  Dec 22 @LE2Z  145.175  0.775  144.450  144.500  145.525  144.500  145.225s  1:04P Jan 26
LIVE CATTLE  Feb 23 @LE3G  147.650  0.750  147.000  147.425  147.975  147.200  147.750s  1:04P Jan 26
LIVE CATTLE  Apr 23 @LE3J  149.075  0.700  148.350  148.900  149.225  148.700  149.050s  1:04P Jan 26
LIVE CATTLE  Jun 23 @LE3M  143.050  0.450  142.600  143.000  143.250  143.000  143.050s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.100
Change:  0.950
Bid:  137.750
Ask:  138.350
Today's High:  138.625
Today's Low:  137.000
Volume:  8,462
Open:  137.000
Settle:  138.050s
Prev:  137.100
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN