Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  164.975  0.075  164.900  164.800  165.000  164.550  164.900  12:19P Mar 28
LIVE CATTLE  Jun 23 @LE3M  158.975  0.100  158.875  158.725  159.000  158.400  158.875  12:20P Mar 28
LIVE CATTLE  Aug 23 @LE3Q  158.825  0.225  158.600  158.525  158.825  158.225  158.600  12:19P Mar 28
LIVE CATTLE  Oct 23 @LE3V  163.125  0.400  162.725  162.725  163.125  162.500  162.725  12:20P Mar 28
LIVE CATTLE  Dec 23 @LE3Z  167.875  0.475  167.400  167.225  167.875  167.150  167.400  12:20P Mar 28
LIVE CATTLE  Feb 24 @LE4G  171.200  0.500  170.700  170.700  171.200  170.625  170.700  12:20P Mar 28
LIVE CATTLE  Apr 24 @LE4J  173.600  0.275  173.325  173.050  173.600  173.050  173.325  12:20P Mar 28
LIVE CATTLE  Jun 24 @LE4M  169.100  0.000  169.100  168.750  169.100  168.750  169.100  12:20P Mar 28
LIVE CATTLE  Aug 24 @LE4Q  168.300  0.000  168.300  168.300  168.300  168.300  168.300  12:20P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.975
Change:  0.075
Bid:  164.950
Ask:  165.000
Today's High:  165.000
Today's Low:  164.550
Volume:  10,020
Open:  164.800
Settle:  164.900
Prev:  164.900
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN