IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
649'0
-14'4
663'4
663'2
665'0
648'6
663'4
8:32A Jul 31
WHEAT
Dec 26
@W6Z
667'4
-14'0
681'4
681'4
682'6
667'2
681'4
8:32A Jul 31
WHEAT
Mar 27
@W7H
684'0
-13'4
697'4
697'4
698'4
684'0
697'4
8:32A Jul 31
WHEAT
May 27
@W7K
692'4
-12'0
704'4
705'0
705'0
692'0
704'4
8:32A Jul 31
WHEAT
Jul 27
@W7N
689'0
-11'4
700'4
700'6
700'6
689'0
700'4
8:32A Jul 31
WHEAT
Sep 27
@W7U
697'0
-8'2
705'2
702'6
702'6
695'6
705'2
7:44A Jul 31
WHEAT
Dec 27
@W7Z
705'2
-10'0
715'2
715'2
715'2
705'2
715'2
8:32A Jul 31
WHEAT
Mar 28
@W8H
720'6
0'0
721'2
721'2
1:15P Jul 30
WHEAT
May 28
@W8K
722'0
0'0
719'6
719'6
1:15P Jul 30
WHEAT
Jul 28
@W8N
697'2
-6'2
703'4
697'2
697'2
697'2
703'4
7:25P Jul 30
WHEAT
Sep 28
@W8U
696'2
0'0
709'0
709'0
1:15P Jul 30
WHEAT
Dec 28
@W8Z
709'0
0'0
719'4
719'4
1:15P Jul 30
WHEAT
Mar 29
@W9H
0'0
730'2
730'2
1:15P Jul 30
WHEAT
May 29
@W9K
0'0
720'6
720'6
1:15P Jul 30
WHEAT
Jul 29
@W9N
726'0
0'0
707'0
707'0
1:15P Jul 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
718'4
-12'2
730'6
731'6
733'2
718'2
730'6
8:32A Jul 31
KC HRW WHEAT
Dec 26
@KW6Z
735'2
-11'4
746'6
747'0
749'0
734'6
746'6
8:32A Jul 31
KC HRW WHEAT
Mar 27
@KW7H
747'2
-11'0
758'2
758'4
760'4
747'2
758'2
8:32A Jul 31
KC HRW WHEAT
May 27
@KW7K
753'4
-9'4
763'0
765'4
765'4
753'4
763'0
8:31A Jul 31
KC HRW WHEAT
Jul 27
@KW7N
750'2
-7'2
757'4
755'4
758'0
750'2
757'4
8:31A Jul 31
KC HRW WHEAT
Sep 27
@KW7U
753'4
-6'4
760'0
758'4
758'4
753'0
760'0
6:27A Jul 31
KC HRW WHEAT
Dec 27
@KW7Z
762'4
-5'4
768'0
764'4
764'4
760'4
768'0
8:31A Jul 31
KC HRW WHEAT
Mar 28
@KW8H
773'2
8'4
761'6
775'4
775'4
772'4
770'2
s
1:15P Jul 30
KC HRW WHEAT
May 28
@KW8K
8'2
755'6
764'0
s
1:15P Jul 30
KC HRW WHEAT
Jul 28
@KW8N
740'0
8'2
729'0
740'0
740'0
740'0
737'2
s
1:15P Jul 30
KC HRW WHEAT
Sep 28
@KW8U
750'0
8'2
726'2
734'4
s
1:15P Jul 30
KC HRW WHEAT
Dec 28
@KW8Z
8'2
738'0
746'2
s
1:15P Jul 30
KC HRW WHEAT
Mar 29
@KW9H
8'2
746'4
754'6
s
1:15P Jul 30
KC HRW WHEAT
May 29
@KW9K
8'2
742'2
750'4
s
1:15P Jul 30
KC HRW WHEAT
Jul 29
@KW9N
8'2
715'2
723'4
s
1:15P Jul 30
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0075
-0.1075
7.1150
7.1075
7.1075
7.0075
7.1150
8:32A Jul 31
HARD RED SPR...
Dec 26
@MW6Z
7.2600
-0.0950
7.3550
7.3225
7.3500
7.2600
7.3550
8:32A Jul 31
HARD RED SPR...
Mar 27
@MW7H
7.4450
-0.0750
7.5200
7.4375
7.5000
7.4375
7.5200
8:30A Jul 31
HARD RED SPR...
May 27
@MW7K
7.5200
-0.0950
7.6150
7.5200
7.5200
7.5200
7.6150
8:32A Jul 31
HARD RED SPR...
Jul 27
@MW7N
7.4875
-0.0950
7.5825
7.4875
7.4875
7.4875
7.5825
8:32A Jul 31
HARD RED SPR...
Sep 27
@MW7U
7.4275
0.0050
7.4350
7.4300
7.5300
7.2125
7.4400
s
1:30P Jul 30
HARD RED SPR...
Dec 27
@MW7Z
7.4300
-0.0225
7.4675
7.4675
7.4975
7.4300
7.4450
s
1:30P Jul 30
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
649'0
Change:
-14'4
Bid:
649'0
Ask:
649'2
Today's High:
665'0
Today's Low:
648'6
Volume:
94,256
Open:
663'2
Settle:
663'4
Prev:
663'4
Contract High:
Contract Low:
Updated:
Jul-31-2026
8:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.