IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
755'6
0'0
754'6
754'6
1:15P Sep 02
WHEAT
Dec 26
@W6Z
774'0
0'0
774'0
774'2
775'6
771'0
774'0
7:43P Sep 02
WHEAT
Mar 27
@W7H
791'0
0'2
790'6
791'0
792'4
788'2
790'6
7:42P Sep 02
WHEAT
May 27
@W7K
798'0
-0'6
798'6
798'6
800'2
796'4
798'6
7:39P Sep 02
WHEAT
Jul 27
@W7N
791'6
-0'2
792'0
792'0
793'2
790'0
792'0
7:37P Sep 02
WHEAT
Sep 27
@W7U
793'0
0'0
793'0
793'0
794'2
791'0
793'0
7:29P Sep 02
WHEAT
Dec 27
@W7Z
800'0
1'2
798'6
800'0
800'0
800'0
798'6
7:01P Sep 02
WHEAT
Mar 28
@W8H
800'4
0'0
800'4
800'4
1:15P Sep 02
WHEAT
May 28
@W8K
785'6
0'0
793'6
793'6
1:15P Sep 02
WHEAT
Jul 28
@W8N
767'4
0'0
770'2
770'2
1:15P Sep 02
WHEAT
Sep 28
@W8U
775'0
0'0
773'6
773'6
1:15P Sep 02
WHEAT
Dec 28
@W8Z
787'2
0'0
786'2
786'2
1:15P Sep 02
WHEAT
Mar 29
@W9H
770'0
0'0
793'0
793'0
1:15P Sep 02
WHEAT
May 29
@W9K
752'0
0'0
783'4
783'4
1:15P Sep 02
WHEAT
Jul 29
@W9N
744'0
0'0
748'2
748'2
1:15P Sep 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
832'0
-11'0
825'6
833'0
835'2
831'2
814'6
s
1:15P Sep 02
KC HRW WHEAT
Dec 26
@KW6Z
834'4
0'2
834'2
833'6
836'0
832'0
834'2
7:41P Sep 02
KC HRW WHEAT
Mar 27
@KW7H
847'6
0'0
847'6
846'6
849'2
845'6
847'6
7:42P Sep 02
KC HRW WHEAT
May 27
@KW7K
852'6
-0'4
853'2
852'6
854'0
850'6
853'2
7:42P Sep 02
KC HRW WHEAT
Jul 27
@KW7N
841'4
-2'0
843'4
843'0
843'4
841'2
843'4
7:30P Sep 02
KC HRW WHEAT
Sep 27
@KW7U
839'2
-3'0
842'2
840'2
842'2
839'2
842'2
7:00P Sep 02
KC HRW WHEAT
Dec 27
@KW7Z
847'0
-1'6
848'2
847'4
856'2
832'0
846'4
s
1:18P Sep 02
KC HRW WHEAT
Mar 28
@KW8H
850'0
2'4
843'2
850'0
850'0
850'0
845'6
s
1:15P Sep 02
KC HRW WHEAT
May 28
@KW8K
5'4
828'0
833'4
s
1:15P Sep 02
KC HRW WHEAT
Jul 28
@KW8N
789'0
6'4
787'0
788'2
789'0
788'2
793'4
s
1:15P Sep 02
KC HRW WHEAT
Sep 28
@KW8U
780'0
6'4
776'4
783'0
s
1:15P Sep 02
KC HRW WHEAT
Dec 28
@KW8Z
7'0
787'0
794'0
s
1:15P Sep 02
KC HRW WHEAT
Mar 29
@KW9H
7'0
795'4
802'4
s
1:15P Sep 02
KC HRW WHEAT
May 29
@KW9K
7'0
791'2
798'2
s
1:15P Sep 02
KC HRW WHEAT
Jul 29
@KW9N
4'4
755'4
760'0
s
1:15P Sep 02
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.6350
0.0425
7.5550
7.5450
7.6350
7.5200
7.5975
s
1:30P Sep 02
HARD RED SPR...
Dec 26
@MW6Z
7.8000
-0.0200
7.8200
7.8000
7.8100
7.7775
7.8200
7:34P Sep 02
HARD RED SPR...
Mar 27
@MW7H
7.9775
-0.0175
7.9950
7.9900
8.0000
7.9550
7.9950
7:34P Sep 02
HARD RED SPR...
May 27
@MW7K
8.0850
-0.0075
8.0925
8.1000
8.1075
8.0650
8.0925
7:31P Sep 02
HARD RED SPR...
Jul 27
@MW7N
8.1000
-0.0100
8.1100
8.1100
8.1100
7.8600
8.1100
7:31P Sep 02
HARD RED SPR...
Sep 27
@MW7U
7.7275
-0.2650
7.9925
7.9800
7.9800
7.7275
7.9925
7:00P Sep 02
HARD RED SPR...
Dec 27
@MW7Z
8.0325
0.1200
7.9325
7.9400
8.0500
7.9400
8.0525
s
1:30P Sep 02
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
755'6
Change:
0'0
Bid:
753'6
Ask:
755'6
Today's High:
Today's Low:
Volume:
129
Open:
Settle:
754'6
Prev:
754'6
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.