IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Mar 26
@W6H
509'0
-1'4
510'4
512'0
512'0
508'2
510'4
2:50A Jan 14
WHEAT
May 26
@W6K
520'2
-1'4
521'6
522'4
522'6
519'4
521'6
2:50A Jan 14
WHEAT
Jul 26
@W6N
532'4
-2'0
534'4
534'6
535'4
532'2
534'4
2:48A Jan 14
WHEAT
Sep 26
@W6U
547'2
-1'6
549'0
549'4
549'6
546'6
549'0
2:38A Jan 14
WHEAT
Dec 26
@W6Z
565'6
-2'2
568'0
568'6
568'6
565'6
568'0
2:05A Jan 14
WHEAT
Mar 27
@W7H
582'4
-1'4
584'0
584'4
585'0
582'4
584'0
12:31A Jan 14
WHEAT
May 27
@W7K
591'4
-1'2
592'6
591'4
591'4
591'4
592'6
12:31A Jan 14
WHEAT
Jul 27
@W7N
591'0
0'0
591'6
591'6
1:15P Jan 13
WHEAT
Sep 27
@W7U
600'0
0'0
601'4
601'4
1:15P Jan 13
WHEAT
Dec 27
@W7Z
618'6
0'0
617'0
617'0
1:15P Jan 13
WHEAT
Mar 28
@W8H
0'0
630'2
630'2
1:15P Jan 13
WHEAT
May 28
@W8K
0'0
636'0
636'0
1:15P Jan 13
WHEAT
Jul 28
@W8N
619'0
0'0
625'0
625'0
1:15P Jan 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
516'4
-3'0
519'4
520'2
521'2
516'0
519'4
2:51A Jan 14
KC HRW WHEAT
May 26
@KW6K
528'2
-3'0
531'2
532'4
532'6
527'4
531'2
2:49A Jan 14
KC HRW WHEAT
Jul 26
@KW6N
541'4
-3'2
544'6
546'0
546'2
541'2
544'6
2:40A Jan 14
KC HRW WHEAT
Sep 26
@KW6U
556'6
-3'0
559'6
558'4
558'4
556'2
559'6
2:36A Jan 14
KC HRW WHEAT
Dec 26
@KW6Z
576'6
-2'6
579'4
577'6
577'6
576'6
579'4
2:49A Jan 14
KC HRW WHEAT
Mar 27
@KW7H
593'6
-1'4
595'2
593'6
593'6
593'6
595'2
9:48P Jan 13
KC HRW WHEAT
May 27
@KW7K
615'6
-6'2
610'4
604'2
s
1:15P Jan 13
KC HRW WHEAT
Jul 27
@KW7N
603'2
0'4
602'6
603'2
603'2
603'2
602'6
9:48P Jan 13
KC HRW WHEAT
Sep 27
@KW7U
599'0
-6'4
616'0
609'4
s
1:15P Jan 13
KC HRW WHEAT
Dec 27
@KW7Z
620'0
-6'4
632'4
626'0
s
1:15P Jan 13
KC HRW WHEAT
Mar 28
@KW8H
-6'4
641'6
635'2
s
1:15P Jan 13
KC HRW WHEAT
May 28
@KW8K
-6'4
638'4
632'0
s
1:15P Jan 13
KC HRW WHEAT
Jul 28
@KW8N
-6'4
626'2
619'6
s
1:15P Jan 13
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.6500
-0.0150
5.6650
5.6475
5.6600
5.6400
5.6650
2:27A Jan 14
HARD RED SPR...
May 26
@MW6K
5.7650
-0.0100
5.7750
5.7675
5.7800
5.7600
5.7750
2:36A Jan 14
HARD RED SPR...
Jul 26
@MW6N
5.8850
-0.0050
5.8900
5.8850
5.8850
5.8850
5.8900
12:27A Jan 14
HARD RED SPR...
Sep 26
@MW6U
6.0500
0.0025
6.0475
6.0500
6.0500
6.0500
6.0475
2:36A Jan 14
HARD RED SPR...
Dec 26
@MW6Z
6.2525
-0.0150
6.2550
6.2750
6.2775
6.2525
6.2400
s
1:30P Jan 13
HARD RED SPR...
Mar 27
@MW7H
6.4000
-0.0600
6.4250
6.4400
6.4400
6.4000
6.3650
s
1:30P Jan 13
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
509'0
Change:
-1'4
Bid:
508'6
Ask:
509'0
Today's High:
512'0
Today's Low:
508'2
Volume:
68,026
Open:
512'0
Settle:
510'4
Prev:
510'4
Contract High:
Contract Low:
Updated:
Jan-14-2026
2:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.