IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 25
@W5N
527'0
-1'6
528'6
527'0
527'0
527'0
528'6
7:05P Jun 30
WHEAT
Sep 25
@W5U
538'6
0'4
538'2
537'2
539'0
536'2
538'2
7:07P Jun 30
WHEAT
Dec 25
@W5Z
559'2
-0'6
560'0
560'0
560'2
557'4
560'0
7:05P Jun 30
WHEAT
Mar 26
@W6H
578'2
-1'0
579'2
577'6
579'2
576'6
579'2
7:05P Jun 30
WHEAT
May 26
@W6K
589'2
-0'4
589'6
587'6
589'6
587'0
589'6
7:05P Jun 30
WHEAT
Jul 26
@W6N
595'2
-1'0
596'2
596'2
1:18P Jun 30
WHEAT
Sep 26
@W6U
607'2
0'0
608'2
608'2
1:15P Jun 30
WHEAT
Dec 26
@W6Z
623'6
0'0
624'4
624'4
1:15P Jun 30
WHEAT
Mar 27
@W7H
637'0
0'0
636'0
636'0
1:15P Jun 30
WHEAT
May 27
@W7K
633'4
0'0
639'0
639'0
1:15P Jun 30
WHEAT
Jul 27
@W7N
656'0
0'0
626'0
626'0
1:15P Jun 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
505'6
-0'2
506'0
505'6
505'6
505'6
506'0
7:00P Jun 30
HARD RED WIN...
Sep 25
@KW5U
528'4
1'6
526'6
526'2
529'4
525'4
526'6
7:09P Jun 30
HARD RED WIN...
Dec 25
@KW5Z
552'0
2'0
550'0
551'2
552'6
549'4
550'0
7:09P Jun 30
HARD RED WIN...
Mar 26
@KW6H
573'4
2'0
571'4
573'0
574'0
571'4
571'4
7:06P Jun 30
HARD RED WIN...
May 26
@KW6K
585'4
1'0
584'4
585'4
585'4
585'4
584'4
7:04P Jun 30
HARD RED WIN...
Jul 26
@KW6N
595'4
2'0
593'4
593'2
595'4
593'2
593'4
7:00P Jun 30
HARD RED WIN...
Sep 26
@KW6U
606'2
-3'6
610'2
612'4
612'4
606'2
606'4
s
1:15P Jun 30
HARD RED WIN...
Dec 26
@KW6Z
625'4
-3'0
627'0
624'0
630'6
624'0
624'0
s
1:15P Jun 30
HARD RED WIN...
Mar 27
@KW7H
680'0
-2'2
638'6
636'4
s
1:15P Jun 30
HARD RED WIN...
May 27
@KW7K
-2'2
635'4
633'2
s
1:15P Jun 30
HARD RED WIN...
Jul 27
@KW7N
-2'2
620'4
618'2
s
1:15P Jun 30
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
5.9825
-0.0475
6.0300
5.9850
5.9850
5.9775
6.0300
7:09P Jun 30
HARD RED SPR...
Sep 25
@MW5U
6.1925
-0.0150
6.2075
6.2000
6.2025
6.1875
6.2075
7:09P Jun 30
HARD RED SPR...
Dec 25
@MW5Z
6.3800
-0.0100
6.3900
6.4000
6.4000
6.3800
6.3900
7:04P Jun 30
HARD RED SPR...
Mar 26
@MW6H
6.5600
0.0125
6.5475
6.5600
6.5600
6.5575
6.5475
7:03P Jun 30
HARD RED SPR...
May 26
@MW6K
6.6775
0.0125
6.6650
6.6775
6.6775
6.6775
6.6650
7:00P Jun 30
HARD RED SPR...
Jul 26
@MW6N
6.7475
0.0550
6.6925
6.7475
6.7475
6.7475
6.6925
7:00P Jun 30
HARD RED SPR...
Sep 26
@MW6U
6.6450
-0.0575
6.7075
6.6500
s
1:26P Jun 30
HARD RED SPR...
Dec 26
@MW6Z
6.9000
-0.0500
6.8650
6.8150
s
1:26P Jun 30
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
527'0
Change:
-1'6
Bid:
527'2
Ask:
529'0
Today's High:
527'0
Today's Low:
527'0
Volume:
1,972
Open:
527'0
Settle:
528'6
Prev:
528'6
Contract High:
Contract Low:
Updated:
Jun-30-2025
7:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.