IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
722'4
-4'4
727'0
725'0
728'2
722'2
727'0
12:58A Sep 18
WHEAT
Mar 27
@W7H
738'4
-4'4
743'0
741'0
744'2
738'4
743'0
12:51A Sep 18
WHEAT
May 27
@W7K
745'6
-4'2
750'0
748'4
751'2
745'6
750'0
12:58A Sep 18
WHEAT
Jul 27
@W7N
744'2
-3'2
747'4
747'0
748'2
744'0
747'4
12:47A Sep 18
WHEAT
Sep 27
@W7U
748'2
-2'6
751'0
750'4
752'6
748'2
751'0
12:47A Sep 18
WHEAT
Dec 27
@W7Z
758'6
-0'6
759'4
759'4
1:19P Sep 17
WHEAT
Mar 28
@W8H
764'4
0'0
764'4
764'4
1:15P Sep 17
WHEAT
May 28
@W8K
761'0
0'0
760'6
760'6
1:15P Sep 17
WHEAT
Jul 28
@W8N
740'0
0'0
740'4
740'4
1:15P Sep 17
WHEAT
Sep 28
@W8U
745'4
0'0
745'0
745'0
1:15P Sep 17
WHEAT
Dec 28
@W8Z
753'0
0'0
755'6
755'6
1:15P Sep 17
WHEAT
Mar 29
@W9H
770'0
0'0
760'6
760'6
1:15P Sep 17
WHEAT
May 29
@W9K
752'0
0'0
751'2
751'2
1:15P Sep 17
WHEAT
Jul 29
@W9N
744'0
0'0
717'0
717'0
1:15P Sep 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
790'2
-4'2
794'4
795'0
796'6
790'0
794'4
12:59A Sep 18
KC HRW WHEAT
Mar 27
@KW7H
803'0
-4'0
807'0
807'4
809'0
802'6
807'0
12:34A Sep 18
KC HRW WHEAT
May 27
@KW7K
810'2
-0'4
810'6
809'2
812'6
809'2
810'6
9:19P Sep 17
KC HRW WHEAT
Jul 27
@KW7N
800'2
-1'2
801'4
801'4
803'0
799'2
801'4
10:44P Sep 17
KC HRW WHEAT
Sep 27
@KW7U
802'2
0'0
802'2
802'2
802'2
802'2
802'2
7:00P Sep 17
KC HRW WHEAT
Dec 27
@KW7Z
808'6
-7'0
815'2
815'4
818'2
802'2
808'2
s
1:15P Sep 17
KC HRW WHEAT
Mar 28
@KW8H
807'2
-7'0
815'6
808'6
s
1:15P Sep 17
KC HRW WHEAT
May 28
@KW8K
-7'0
804'4
797'4
s
1:15P Sep 17
KC HRW WHEAT
Jul 28
@KW8N
760'0
-6'4
766'4
766'4
766'4
760'0
760'0
s
1:15P Sep 17
KC HRW WHEAT
Sep 28
@KW8U
780'0
-6'4
756'0
749'4
s
1:15P Sep 17
KC HRW WHEAT
Dec 28
@KW8Z
-8'4
769'0
760'4
s
1:15P Sep 17
KC HRW WHEAT
Mar 29
@KW9H
-8'4
777'4
769'0
s
1:15P Sep 17
KC HRW WHEAT
May 29
@KW9K
-8'4
773'2
764'6
s
1:15P Sep 17
KC HRW WHEAT
Jul 29
@KW9N
-8'4
735'0
726'4
s
1:15P Sep 17
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.5125
-0.0125
7.5250
7.5150
7.5250
7.4900
7.5250
12:40A Sep 18
HARD RED SPR...
Mar 27
@MW7H
7.7050
-0.0100
7.7150
7.6925
7.7100
7.6925
7.7150
12:25A Sep 18
HARD RED SPR...
May 27
@MW7K
7.8000
-0.0225
7.8225
7.8000
7.8000
7.8000
7.8225
11:42P Sep 17
HARD RED SPR...
Jul 27
@MW7N
7.8100
-0.0225
7.8400
7.8650
7.8650
7.7925
7.8175
s
1:30P Sep 17
HARD RED SPR...
Sep 27
@MW7U
7.6625
-0.0175
7.6750
7.6800
7.7425
7.6025
7.6575
s
1:30P Sep 17
HARD RED SPR...
Dec 27
@MW7Z
7.6625
-0.0100
7.6725
7.6900
7.7525
7.6625
7.6625
s
1:30P Sep 17
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
722'4
Change:
-4'4
Bid:
722'4
Ask:
722'6
Today's High:
728'2
Today's Low:
722'2
Volume:
50,709
Open:
725'0
Settle:
727'0
Prev:
727'0
Contract High:
Contract Low:
Updated:
Sep-18-2026
12:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.