IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
716'0
0'0
716'0
716'0
1:15P Sep 04
WHEAT
Dec 26
@W6Z
760'4
26'4
734'0
746'4
761'2
742'6
734'0
12:28A Sep 08
WHEAT
Mar 27
@W7H
775'2
26'0
749'2
761'2
775'2
759'6
749'2
12:26A Sep 08
WHEAT
May 27
@W7K
781'0
24'2
756'6
768'4
782'0
765'6
756'6
12:25A Sep 08
WHEAT
Jul 27
@W7N
775'4
22'2
753'2
765'4
776'4
764'0
753'2
12:22A Sep 08
WHEAT
Sep 27
@W7U
777'4
21'0
756'4
767'4
778'0
766'6
756'4
12:05A Sep 08
WHEAT
Dec 27
@W7Z
782'4
18'4
764'0
773'0
783'0
772'6
764'0
11:39P Sep 07
WHEAT
Mar 28
@W8H
786'0
17'6
768'2
780'6
786'0
780'6
768'2
12:05A Sep 08
WHEAT
May 28
@W8K
771'4
0'0
764'0
764'0
1:15P Sep 04
WHEAT
Jul 28
@W8N
748'2
7'2
741'0
741'2
748'2
741'2
741'0
7:00P Sep 07
WHEAT
Sep 28
@W8U
745'4
0'0
745'4
745'4
1:15P Sep 04
WHEAT
Dec 28
@W8Z
777'6
0'0
757'4
757'4
1:15P Sep 04
WHEAT
Mar 29
@W9H
770'0
0'0
763'4
763'4
1:15P Sep 04
WHEAT
May 29
@W9K
752'0
0'0
754'0
754'0
1:15P Sep 04
WHEAT
Jul 29
@W9N
744'0
0'0
718'6
718'6
1:15P Sep 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
803'0
-11'6
798'4
786'6
s
1:15P Sep 04
KC HRW WHEAT
Dec 26
@KW6Z
828'6
26'4
802'2
817'0
829'2
812'6
802'2
12:27A Sep 08
KC HRW WHEAT
Mar 27
@KW7H
841'2
26'0
815'2
827'6
841'4
827'2
815'2
12:28A Sep 08
KC HRW WHEAT
May 27
@KW7K
845'0
25'2
819'6
829'0
845'4
829'0
819'6
12:25A Sep 08
KC HRW WHEAT
Jul 27
@KW7N
833'0
21'6
811'2
819'2
833'0
819'2
811'2
11:57P Sep 07
KC HRW WHEAT
Sep 27
@KW7U
830'6
20'0
810'6
822'2
830'6
821'4
810'6
11:57P Sep 07
KC HRW WHEAT
Dec 27
@KW7Z
827'0
11'4
815'4
827'0
827'0
827'0
815'4
7:00P Sep 07
KC HRW WHEAT
Mar 28
@KW8H
824'4
-13'6
828'6
815'0
s
1:15P Sep 04
KC HRW WHEAT
May 28
@KW8K
-13'6
817'4
803'6
s
1:15P Sep 04
KC HRW WHEAT
Jul 28
@KW8N
775'0
10'2
764'6
775'0
775'0
775'0
764'6
8:21P Sep 07
KC HRW WHEAT
Sep 28
@KW8U
780'0
-14'4
768'6
754'2
s
1:15P Sep 04
KC HRW WHEAT
Dec 28
@KW8Z
-15'0
780'4
765'4
s
1:15P Sep 04
KC HRW WHEAT
Mar 29
@KW9H
-15'0
789'0
774'0
s
1:15P Sep 04
KC HRW WHEAT
May 29
@KW9K
-15'0
784'6
769'6
s
1:15P Sep 04
KC HRW WHEAT
Jul 29
@KW9N
-15'0
746'4
731'4
s
1:15P Sep 04
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.4400
-0.1975
7.3975
7.2000
s
1:30P Sep 04
HARD RED SPR...
Dec 26
@MW6Z
7.6350
0.1850
7.4500
7.4975
7.6700
7.4900
7.4500
12:05A Sep 08
HARD RED SPR...
Mar 27
@MW7H
7.8175
0.1900
7.6275
7.7000
7.8350
7.7000
7.6275
11:34P Sep 07
HARD RED SPR...
May 27
@MW7K
7.8850
0.1550
7.7300
7.8675
7.9475
7.8375
7.7300
12:02A Sep 08
HARD RED SPR...
Jul 27
@MW7N
7.8950
0.1475
7.7475
7.8025
7.9600
7.8025
7.7475
12:02A Sep 08
HARD RED SPR...
Sep 27
@MW7U
7.6900
0.0750
7.6150
7.6650
7.7500
7.6625
7.6150
12:01A Sep 08
HARD RED SPR...
Dec 27
@MW7Z
7.6450
-0.2200
7.8575
7.6475
7.6475
7.6450
7.6375
s
1:30P Sep 04
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
716'0
Change:
0'0
Bid:
740'0
Ask:
745'2
Today's High:
Today's Low:
Volume:
31
Open:
Settle:
716'0
Prev:
716'0
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.