IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
571'2
-7'0
578'2
581'0
581'4
570'0
578'2
9:50A Jun 29
WHEAT
Sep 26
@W6U
582'6
-7'0
589'6
592'0
593'4
581'4
589'6
9:50A Jun 29
WHEAT
Dec 26
@W6Z
600'2
-7'0
607'2
609'0
610'0
599'0
607'2
9:50A Jun 29
WHEAT
Mar 27
@W7H
615'2
-6'6
622'0
624'2
624'2
614'4
622'0
9:50A Jun 29
WHEAT
May 27
@W7K
624'6
-6'6
631'4
629'2
632'6
624'2
631'4
9:48A Jun 29
WHEAT
Jul 27
@W7N
631'4
-6'4
638'0
641'0
641'0
631'0
638'0
9:49A Jun 29
WHEAT
Sep 27
@W7U
645'0
-4'2
649'2
647'2
650'4
643'4
649'2
9:13A Jun 29
WHEAT
Dec 27
@W7Z
661'6
-4'2
666'0
666'0
666'0
661'0
666'0
9:13A Jun 29
WHEAT
Mar 28
@W8H
679'4
0'0
678'4
678'4
1:15P Jun 26
WHEAT
May 28
@W8K
698'0
0'0
683'2
683'2
1:15P Jun 26
WHEAT
Jul 28
@W8N
670'0
-0'2
670'2
670'2
1:17P Jun 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
610'0
-1'0
611'0
613'0
618'6
608'6
611'0
9:50A Jun 29
KC HRW WHEAT
Sep 26
@KW6U
620'0
0'4
619'4
622'6
627'4
617'0
619'4
9:50A Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
634'2
-0'2
634'4
637'0
641'4
632'0
634'4
9:50A Jun 29
KC HRW WHEAT
Mar 27
@KW7H
645'4
-1'2
646'6
651'2
653'0
644'2
646'6
9:50A Jun 29
KC HRW WHEAT
May 27
@KW7K
653'4
-1'4
655'0
656'0
660'2
652'4
655'0
9:49A Jun 29
KC HRW WHEAT
Jul 27
@KW7N
657'4
-1'4
659'0
659'4
662'2
657'4
659'0
9:49A Jun 29
KC HRW WHEAT
Sep 27
@KW7U
668'4
0'2
668'2
668'4
668'4
668'4
668'2
2:28A Jun 29
KC HRW WHEAT
Dec 27
@KW7Z
683'0
-11'4
693'4
683'4
683'4
683'0
682'0
s
1:15P Jun 26
KC HRW WHEAT
Mar 28
@KW8H
715'0
-11'0
702'2
691'2
s
1:15P Jun 26
KC HRW WHEAT
May 28
@KW8K
-10'6
697'4
686'6
s
1:15P Jun 26
KC HRW WHEAT
Jul 28
@KW8N
693'0
-2'4
662'4
660'0
s
1:15P Jun 26
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.7425
-0.0125
5.7550
5.7600
5.8200
5.6950
5.7550
9:49A Jun 29
HARD RED SPR...
Sep 26
@MW6U
6.0500
-0.0025
6.0525
6.0700
6.1200
6.0500
6.0525
9:49A Jun 29
HARD RED SPR...
Dec 26
@MW6Z
6.3025
0.0000
6.3025
6.3000
6.3675
6.3000
6.3025
9:49A Jun 29
HARD RED SPR...
Mar 27
@MW7H
6.5250
0.0100
6.5150
6.5150
6.5775
6.5150
6.5150
9:48A Jun 29
HARD RED SPR...
May 27
@MW7K
6.6900
0.0400
6.6500
6.6525
6.6950
6.6525
6.6500
7:31A Jun 29
HARD RED SPR...
Jul 27
@MW7N
6.7900
0.0175
6.7725
6.7700
6.7900
6.7700
6.7725
7:31A Jun 29
HARD RED SPR...
Sep 27
@MW7U
6.9900
-0.0875
6.9400
6.8525
s
1:30P Jun 26
HARD RED SPR...
Dec 27
@MW7Z
6.9975
-0.0075
7.0050
6.9975
6.9975
6.9975
7.0050
8:31A Jun 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
570'2
Change:
-8'0
Bid:
570'4
Ask:
571'0
Today's High:
581'4
Today's Low:
570'0
Volume:
31,101
Open:
581'0
Settle:
578'2
Prev:
578'2
Contract High:
Contract Low:
Updated:
Jun-29-2026
9:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.