IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
656'6
4'0
652'6
653'6
659'6
652'4
652'6
10:06P Aug 13
WHEAT
Dec 26
@W6Z
672'0
3'6
668'2
668'2
675'0
667'4
668'2
10:06P Aug 13
WHEAT
Mar 27
@W7H
688'6
3'4
685'2
685'2
691'4
684'6
685'2
10:06P Aug 13
WHEAT
May 27
@W7K
695'2
2'6
692'4
692'4
698'2
692'2
692'4
10:05P Aug 13
WHEAT
Jul 27
@W7N
695'0
2'4
692'4
692'6
697'6
692'6
692'4
10:05P Aug 13
WHEAT
Sep 27
@W7U
700'0
-0'2
700'2
699'4
700'0
699'4
700'2
7:00P Aug 13
WHEAT
Dec 27
@W7Z
715'2
2'0
713'2
712'0
715'2
712'0
713'2
7:11P Aug 13
WHEAT
Mar 28
@W8H
722'2
0'0
721'6
721'6
1:15P Aug 13
WHEAT
May 28
@W8K
721'6
0'0
721'6
721'6
1:15P Aug 13
WHEAT
Jul 28
@W8N
704'0
0'0
706'6
706'6
1:15P Aug 13
WHEAT
Sep 28
@W8U
696'2
0'0
712'2
712'2
1:15P Aug 13
WHEAT
Dec 28
@W8Z
709'0
0'0
723'0
723'0
1:15P Aug 13
WHEAT
Mar 29
@W9H
0'0
733'6
733'6
1:15P Aug 13
WHEAT
May 29
@W9K
0'0
724'2
724'2
1:15P Aug 13
WHEAT
Jul 29
@W9N
726'0
0'0
710'4
710'4
1:15P Aug 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
724'2
3'6
720'4
719'6
727'0
719'0
720'4
10:06P Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
737'6
3'0
734'6
733'4
740'2
733'0
734'6
10:06P Aug 13
KC HRW WHEAT
Mar 27
@KW7H
751'0
2'2
748'6
747'4
753'4
747'4
748'6
10:06P Aug 13
KC HRW WHEAT
May 27
@KW7K
757'0
1'4
755'4
753'6
759'6
753'6
755'4
10:00P Aug 13
KC HRW WHEAT
Jul 27
@KW7N
756'2
1'4
754'6
753'2
757'2
753'2
754'6
9:59P Aug 13
KC HRW WHEAT
Sep 27
@KW7U
759'4
-0'4
761'2
762'0
771'0
754'4
760'6
s
1:19P Aug 13
KC HRW WHEAT
Dec 27
@KW7Z
769'0
-2'2
771'2
768'0
769'0
768'0
771'2
7:01P Aug 13
KC HRW WHEAT
Mar 28
@KW8H
757'0
0'2
776'6
777'0
s
1:15P Aug 13
KC HRW WHEAT
May 28
@KW8K
0'0
773'0
773'0
s
1:15P Aug 13
KC HRW WHEAT
Jul 28
@KW8N
753'0
-2'4
751'0
750'0
753'0
750'0
748'4
s
1:15P Aug 13
KC HRW WHEAT
Sep 28
@KW8U
750'0
-2'4
748'2
745'6
s
1:15P Aug 13
KC HRW WHEAT
Dec 28
@KW8Z
-2'4
760'0
757'4
s
1:15P Aug 13
KC HRW WHEAT
Mar 29
@KW9H
-2'4
768'4
766'0
s
1:15P Aug 13
KC HRW WHEAT
May 29
@KW9K
-2'4
764'2
761'6
s
1:15P Aug 13
KC HRW WHEAT
Jul 29
@KW9N
-2'4
737'2
734'6
s
1:15P Aug 13
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7050
0.0125
6.6925
6.6750
6.7050
6.6625
6.6925
10:03P Aug 13
HARD RED SPR...
Dec 26
@MW6Z
6.9550
0.0175
6.9375
6.9375
6.9600
6.9200
6.9375
10:03P Aug 13
HARD RED SPR...
Mar 27
@MW7H
7.1425
0.0175
7.1250
7.1200
7.1425
7.1200
7.1250
7:38P Aug 13
HARD RED SPR...
May 27
@MW7K
7.2300
-0.0325
7.2750
7.2875
7.3700
7.2300
7.2425
s
1:30P Aug 13
HARD RED SPR...
Jul 27
@MW7N
7.3125
0.0150
7.3025
7.3900
7.3900
7.2850
7.3175
s
1:30P Aug 13
HARD RED SPR...
Sep 27
@MW7U
7.2450
0.1075
7.1425
7.2000
7.3075
7.1900
7.2500
s
1:30P Aug 13
HARD RED SPR...
Dec 27
@MW7Z
7.3250
0.1150
7.1975
7.3600
7.3600
7.3175
7.3125
s
1:30P Aug 13
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
656'6
Change:
4'0
Bid:
656'6
Ask:
657'2
Today's High:
659'6
Today's Low:
652'4
Volume:
138,354
Open:
653'6
Settle:
652'6
Prev:
652'6
Contract High:
Contract Low:
Updated:
Aug-13-2026
10:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.