IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Mar 26
@W6H
597'4
0'0
592'2
592'2
1:15P Mar 12
WHEAT
May 26
@W6K
608'4
10'0
598'4
599'0
608'4
594'2
598'4
10:11A Mar 13
WHEAT
Jul 26
@W6N
619'2
9'6
609'4
610'0
619'2
605'6
609'4
10:10A Mar 13
WHEAT
Sep 26
@W6U
632'0
9'2
622'6
622'6
632'0
619'0
622'6
10:10A Mar 13
WHEAT
Dec 26
@W6Z
648'2
9'0
639'2
637'6
648'2
635'6
639'2
10:10A Mar 13
WHEAT
Mar 27
@W7H
661'2
8'2
653'0
651'0
661'4
650'4
653'0
10:09A Mar 13
WHEAT
May 27
@W7K
665'2
6'6
658'4
656'0
665'2
656'0
658'4
10:02A Mar 13
WHEAT
Jul 27
@W7N
648'0
1'2
646'6
642'4
650'0
642'4
646'6
9:33A Mar 13
WHEAT
Sep 27
@W7U
654'6
5'0
649'6
646'6
654'6
646'6
649'6
9:48A Mar 13
WHEAT
Dec 27
@W7Z
661'0
1'2
659'6
656'6
661'0
656'0
659'6
9:33A Mar 13
WHEAT
Mar 28
@W8H
663'0
0'0
665'6
665'6
1:15P Mar 12
WHEAT
May 28
@W8K
660'0
0'0
664'6
664'6
1:15P Mar 12
WHEAT
Jul 28
@W8N
655'0
0'0
656'2
656'2
1:15P Mar 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
618'0
0'0
601'4
611'0
618'0
611'0
601'4
s
1:15P Mar 12
KC HRW WHEAT
May 26
@KW6K
624'4
11'0
613'4
613'2
624'4
607'4
613'4
10:11A Mar 13
KC HRW WHEAT
Jul 26
@KW6N
638'2
11'0
627'2
626'2
638'2
621'6
627'2
10:11A Mar 13
KC HRW WHEAT
Sep 26
@KW6U
652'6
10'4
642'2
640'4
652'6
637'2
642'2
10:10A Mar 13
KC HRW WHEAT
Dec 26
@KW6Z
672'2
10'6
661'4
658'2
672'2
656'4
661'4
10:11A Mar 13
KC HRW WHEAT
Mar 27
@KW7H
685'4
9'4
676'0
676'0
685'4
671'6
676'0
10:07A Mar 13
KC HRW WHEAT
May 27
@KW7K
678'0
-3'0
681'0
680'4
680'4
678'0
681'0
8:53A Mar 13
KC HRW WHEAT
Jul 27
@KW7N
676'0
7'2
668'6
669'4
676'0
666'0
668'6
10:01A Mar 13
KC HRW WHEAT
Sep 27
@KW7U
681'0
9'2
671'6
681'0
681'0
681'0
671'6
10:08A Mar 13
KC HRW WHEAT
Dec 27
@KW7Z
681'0
-0'2
681'2
681'0
681'0
681'0
681'2
5:34A Mar 13
KC HRW WHEAT
Mar 28
@KW8H
675'2
-2'0
689'4
687'4
s
1:15P Mar 12
KC HRW WHEAT
May 28
@KW8K
-2'0
689'6
687'6
s
1:15P Mar 12
KC HRW WHEAT
Jul 28
@KW8N
-2'0
677'4
675'4
s
1:15P Mar 12
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
6.3750
-0.0350
6.2525
6.2175
s
1:30P Mar 12
HARD RED SPR...
May 26
@MW6K
6.4200
0.0750
6.3450
6.3500
6.4200
6.3100
6.3450
10:11A Mar 13
HARD RED SPR...
Jul 26
@MW6N
6.5550
0.0725
6.4825
6.5000
6.5550
6.4500
6.4825
10:11A Mar 13
HARD RED SPR...
Sep 26
@MW6U
6.7075
0.0600
6.6475
6.6525
6.7075
6.6175
6.6475
10:10A Mar 13
HARD RED SPR...
Dec 26
@MW6Z
6.8425
0.0650
6.7775
6.7700
6.8425
6.7600
6.7775
10:09A Mar 13
HARD RED SPR...
Mar 27
@MW7H
6.9050
0.0450
6.8600
6.8500
6.9050
6.8400
6.8600
10:08A Mar 13
HARD RED SPR...
May 27
@MW7K
6.9250
0.0000
6.9250
6.9250
s
1:30P Mar 12
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
597'4
Change:
0'0
Bid:
600'2
Ask:
618'2
Today's High:
Today's Low:
Volume:
34
Open:
Settle:
592'2
Prev:
592'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.