IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
626'0
-9'4
635'4
636'4
638'6
625'0
635'4
6:35A May 27
WHEAT
Sep 26
@W6U
639'6
-8'4
648'2
650'0
651'6
638'4
648'2
6:35A May 27
WHEAT
Dec 26
@W6Z
660'2
-8'2
668'4
670'0
672'4
659'2
668'4
6:35A May 27
WHEAT
Mar 27
@W7H
677'0
-8'4
685'4
688'2
689'2
676'6
685'4
6:33A May 27
WHEAT
May 27
@W7K
686'0
-8'4
694'4
696'6
696'6
686'0
694'4
6:33A May 27
WHEAT
Jul 27
@W7N
689'2
-9'0
698'2
699'6
701'0
689'2
698'2
6:28A May 27
WHEAT
Sep 27
@W7U
698'6
-7'2
706'0
706'0
706'0
698'6
706'0
4:11A May 27
WHEAT
Dec 27
@W7Z
710'6
-7'4
718'2
718'2
718'2
710'6
718'2
5:07A May 27
WHEAT
Mar 28
@W8H
727'6
0'0
726'4
726'4
1:15P May 26
WHEAT
May 28
@W8K
733'4
0'0
723'2
723'2
1:15P May 26
WHEAT
Jul 28
@W8N
695'0
-4'0
699'0
695'0
695'0
695'0
699'0
1:43A May 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
668'2
-8'0
676'2
679'0
682'4
667'4
676'2
6:35A May 27
KC HRW WHEAT
Sep 26
@KW6U
679'4
-8'4
688'0
691'2
694'0
679'4
688'0
6:33A May 27
KC HRW WHEAT
Dec 26
@KW6Z
696'0
-8'2
704'2
708'0
710'4
696'0
704'2
6:33A May 27
KC HRW WHEAT
Mar 27
@KW7H
708'6
-8'2
717'0
719'0
722'2
708'6
717'0
6:26A May 27
KC HRW WHEAT
May 27
@KW7K
717'2
-6'2
723'4
725'4
728'4
717'2
723'4
3:59A May 27
KC HRW WHEAT
Jul 27
@KW7N
716'4
-9'2
725'6
728'6
730'2
716'4
725'6
6:15A May 27
KC HRW WHEAT
Sep 27
@KW7U
731'0
2'0
731'4
728'4
731'0
726'0
733'4
s
1:15P May 26
KC HRW WHEAT
Dec 27
@KW7Z
746'0
4'0
741'2
746'0
746'0
746'0
745'2
s
1:15P May 26
KC HRW WHEAT
Mar 28
@KW8H
765'0
3'6
746'6
750'4
s
1:15P May 26
KC HRW WHEAT
May 28
@KW8K
3'6
733'6
737'4
s
1:15P May 26
KC HRW WHEAT
Jul 28
@KW8N
705'0
3'6
701'6
705'4
s
1:15P May 26
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8875
-0.0300
6.9175
6.9175
6.9625
6.8825
6.9175
6:30A May 27
HARD RED SPR...
Sep 26
@MW6U
7.1150
-0.0275
7.1425
7.1575
7.2750
7.1125
7.1425
6:30A May 27
HARD RED SPR...
Dec 26
@MW6Z
7.2925
-0.0150
7.3075
7.3175
7.3625
7.2900
7.3075
6:25A May 27
HARD RED SPR...
Mar 27
@MW7H
7.4250
-0.0200
7.4450
7.4400
7.4975
7.4250
7.4450
6:25A May 27
HARD RED SPR...
May 27
@MW7K
7.5175
0.0525
7.4650
7.5175
7.5175
7.5175
7.4650
11:39P May 26
HARD RED SPR...
Jul 27
@MW7N
7.5000
0.0225
7.4350
7.5000
7.5000
7.5000
7.4575
s
1:30P May 26
HARD RED SPR...
Sep 27
@MW7U
7.3325
0.0225
7.3000
7.3225
s
1:30P May 26
HARD RED SPR...
Dec 27
@MW7Z
7.3200
0.0100
7.2500
7.2600
s
1:30P May 26
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
626'0
Change:
-9'4
Bid:
626'0
Ask:
626'2
Today's High:
638'6
Today's Low:
625'0
Volume:
57,509
Open:
636'4
Settle:
635'4
Prev:
635'4
Contract High:
Contract Low:
Updated:
May-27-2026
6:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.