IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
621'4
-14'0
635'4
636'4
638'6
620'6
635'4
1:07P May 27
WHEAT
Sep 26
@W6U
634'4
-13'6
648'2
650'0
651'6
634'0
648'2
1:08P May 27
WHEAT
Dec 26
@W6Z
654'6
-13'6
668'4
670'0
672'4
654'2
668'4
1:08P May 27
WHEAT
Mar 27
@W7H
672'0
-13'4
685'4
688'2
689'2
671'6
685'4
1:07P May 27
WHEAT
May 27
@W7K
681'4
-13'0
694'4
696'6
696'6
681'2
694'4
1:06P May 27
WHEAT
Jul 27
@W7N
685'6
-12'4
698'2
699'6
701'0
685'4
698'2
1:05P May 27
WHEAT
Sep 27
@W7U
694'2
-11'6
706'0
706'0
706'0
694'2
706'0
12:29P May 27
WHEAT
Dec 27
@W7Z
706'4
-11'6
718'2
718'2
718'2
706'4
718'2
11:42A May 27
WHEAT
Mar 28
@W8H
727'6
0'0
726'4
726'4
1:15P May 26
WHEAT
May 28
@W8K
733'4
0'0
723'2
723'2
1:15P May 26
WHEAT
Jul 28
@W8N
687'0
-12'0
699'0
695'0
695'0
687'0
699'0
8:33A May 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
669'0
-7'2
676'2
679'0
682'4
665'0
676'2
1:08P May 27
KC HRW WHEAT
Sep 26
@KW6U
680'6
-7'2
688'0
691'2
694'0
676'6
688'0
1:08P May 27
KC HRW WHEAT
Dec 26
@KW6Z
696'2
-8'0
704'2
708'0
710'4
693'0
704'2
1:06P May 27
KC HRW WHEAT
Mar 27
@KW7H
708'2
-8'6
717'0
719'0
722'2
706'0
717'0
12:55P May 27
KC HRW WHEAT
May 27
@KW7K
715'4
-8'0
723'4
725'4
728'4
713'2
723'4
1:05P May 27
KC HRW WHEAT
Jul 27
@KW7N
718'0
-7'6
725'6
728'6
730'2
715'0
725'6
12:56P May 27
KC HRW WHEAT
Sep 27
@KW7U
727'2
-6'2
733'4
726'4
727'2
726'4
733'4
9:32A May 27
KC HRW WHEAT
Dec 27
@KW7Z
741'2
-4'0
745'2
738'4
741'2
738'4
745'2
9:33A May 27
KC HRW WHEAT
Mar 28
@KW8H
765'0
3'6
746'6
750'4
s
1:15P May 26
KC HRW WHEAT
May 28
@KW8K
3'6
733'6
737'4
s
1:15P May 26
KC HRW WHEAT
Jul 28
@KW8N
705'0
3'6
701'6
705'4
s
1:15P May 26
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8075
-0.1100
6.9175
6.9175
6.9625
6.8050
6.9175
1:07P May 27
HARD RED SPR...
Sep 26
@MW6U
7.0500
-0.0925
7.1425
7.1575
7.2750
7.0450
7.1425
1:08P May 27
HARD RED SPR...
Dec 26
@MW6Z
7.2225
-0.0850
7.3075
7.3175
7.3625
7.2200
7.3075
1:05P May 27
HARD RED SPR...
Mar 27
@MW7H
7.3700
-0.0750
7.4450
7.4400
7.4975
7.3650
7.4450
1:03P May 27
HARD RED SPR...
May 27
@MW7K
7.4325
-0.0325
7.4650
7.5175
7.5175
7.4325
7.4650
10:53A May 27
HARD RED SPR...
Jul 27
@MW7N
7.5000
0.0225
7.4350
7.5000
7.5000
7.5000
7.4575
s
1:30P May 26
HARD RED SPR...
Sep 27
@MW7U
7.3325
0.0225
7.3000
7.3225
s
1:30P May 26
HARD RED SPR...
Dec 27
@MW7Z
7.3200
0.0100
7.2500
7.2600
s
1:30P May 26
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
621'2
Change:
-14'2
Bid:
621'0
Ask:
621'2
Today's High:
638'6
Today's Low:
620'6
Volume:
57,509
Open:
636'4
Settle:
635'4
Prev:
635'4
Contract High:
Contract Low:
Updated:
May-27-2026
1:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.