IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
685'0
24'2
660'6
660'0
686'0
658'2
660'6
2:47A Jul 30
WHEAT
Dec 26
@W6Z
701'4
23'6
677'6
678'4
702'4
675'0
677'6
2:47A Jul 30
WHEAT
Mar 27
@W7H
715'6
22'6
693'0
693'4
716'4
690'4
693'0
2:44A Jul 30
WHEAT
May 27
@W7K
721'6
22'0
699'6
699'6
721'6
696'4
699'6
2:47A Jul 30
WHEAT
Jul 27
@W7N
713'2
18'0
695'2
695'0
713'2
690'6
695'2
2:37A Jul 30
WHEAT
Sep 27
@W7U
716'4
16'4
700'0
696'6
716'4
695'0
700'0
2:38A Jul 30
WHEAT
Dec 27
@W7Z
724'4
14'4
710'0
705'4
724'4
705'0
710'0
2:38A Jul 30
WHEAT
Mar 28
@W8H
715'2
0'0
715'6
715'6
1:15P Jul 29
WHEAT
May 28
@W8K
725'6
11'6
714'0
725'6
725'6
725'6
714'0
2:38A Jul 30
WHEAT
Jul 28
@W8N
706'0
10'0
696'0
704'0
706'0
704'0
696'0
2:10A Jul 30
WHEAT
Sep 28
@W8U
696'2
0'0
701'6
701'6
1:15P Jul 29
WHEAT
Dec 28
@W8Z
709'0
0'0
712'4
712'4
1:15P Jul 29
WHEAT
Mar 29
@W9H
0'0
723'2
723'2
1:15P Jul 29
WHEAT
May 29
@W9K
0'0
713'6
713'6
1:15P Jul 29
WHEAT
Jul 29
@W9N
726'0
0'0
700'0
700'0
1:15P Jul 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
751'0
25'4
725'4
725'0
751'6
724'2
725'4
2:47A Jul 30
KC HRW WHEAT
Dec 26
@KW6Z
765'6
25'0
740'6
739'4
766'2
739'2
740'6
2:47A Jul 30
KC HRW WHEAT
Mar 27
@KW7H
776'0
24'0
752'0
751'4
776'2
750'0
752'0
2:39A Jul 30
KC HRW WHEAT
May 27
@KW7K
778'6
22'6
756'0
756'6
778'6
755'2
756'0
2:43A Jul 30
KC HRW WHEAT
Jul 27
@KW7N
769'6
20'0
749'6
748'0
769'6
747'6
749'6
2:38A Jul 30
KC HRW WHEAT
Sep 27
@KW7U
761'2
9'2
752'0
752'0
761'2
752'0
752'0
1:40A Jul 30
KC HRW WHEAT
Dec 27
@KW7Z
776'0
16'4
759'4
762'0
776'0
759'6
759'4
2:38A Jul 30
KC HRW WHEAT
Mar 28
@KW8H
770'0
-2'4
764'2
770'0
770'0
770'0
761'6
s
1:15P Jul 29
KC HRW WHEAT
May 28
@KW8K
-1'4
757'2
755'6
s
1:15P Jul 29
KC HRW WHEAT
Jul 28
@KW8N
740'0
11'0
729'0
740'0
740'0
740'0
729'0
2:11A Jul 30
KC HRW WHEAT
Sep 28
@KW8U
750'0
-1'4
727'6
726'2
s
1:15P Jul 29
KC HRW WHEAT
Dec 28
@KW8Z
-1'4
739'4
738'0
s
1:15P Jul 29
KC HRW WHEAT
Mar 29
@KW9H
-1'4
748'0
746'4
s
1:15P Jul 29
KC HRW WHEAT
May 29
@KW9K
-1'4
743'6
742'2
s
1:15P Jul 29
KC HRW WHEAT
Jul 29
@KW9N
-1'4
716'6
715'2
s
1:15P Jul 29
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.1800
0.1300
7.0500
7.0325
7.1975
7.0325
7.0500
2:44A Jul 30
HARD RED SPR...
Dec 26
@MW6Z
7.4150
0.1325
7.2825
7.2700
7.4150
7.2700
7.2825
2:44A Jul 30
HARD RED SPR...
Mar 27
@MW7H
7.5400
0.0950
7.4450
7.4600
7.5400
7.4600
7.4450
2:30A Jul 30
HARD RED SPR...
May 27
@MW7K
7.5375
0.0400
7.5000
7.5375
7.5525
7.5175
7.5400
s
1:30P Jul 29
HARD RED SPR...
Jul 27
@MW7N
7.5175
0.0075
7.5075
7.5275
7.5325
7.4975
7.5150
s
1:30P Jul 29
HARD RED SPR...
Sep 27
@MW7U
7.4600
0.0250
7.4350
7.4300
7.4600
7.4300
7.4350
2:42A Jul 30
HARD RED SPR...
Dec 27
@MW7Z
7.4975
0.0300
7.4675
7.4675
7.4975
7.4675
7.4675
2:44A Jul 30
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
685'0
Change:
24'2
Bid:
684'6
Ask:
685'0
Today's High:
686'0
Today's Low:
658'2
Volume:
57,585
Open:
660'0
Settle:
660'6
Prev:
660'6
Contract High:
Contract Low:
Updated:
Jul-30-2026
2:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.