IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
590'0
3'2
586'6
585'6
592'2
585'4
586'6
1:23A Jun 12
WHEAT
Sep 26
@W6U
601'4
3'2
598'2
597'4
603'6
597'2
598'2
1:23A Jun 12
WHEAT
Dec 26
@W6Z
618'0
3'2
614'6
614'2
620'2
613'6
614'6
1:22A Jun 12
WHEAT
Mar 27
@W7H
632'2
3'0
629'2
630'0
634'2
630'0
629'2
1:19A Jun 12
WHEAT
May 27
@W7K
641'4
3'0
638'4
641'0
643'2
640'6
638'4
1:09A Jun 12
WHEAT
Jul 27
@W7N
647'2
2'2
645'0
647'4
649'0
647'0
645'0
1:09A Jun 12
WHEAT
Sep 27
@W7U
659'6
3'4
656'2
659'4
660'0
659'2
656'2
9:59P Jun 11
WHEAT
Dec 27
@W7Z
676'2
3'0
673'2
673'6
676'2
673'6
673'2
9:58P Jun 11
WHEAT
Mar 28
@W8H
685'2
0'2
685'0
685'2
685'2
685'2
685'0
7:04P Jun 11
WHEAT
May 28
@W8K
684'0
0'0
688'4
688'4
1:15P Jun 11
WHEAT
Jul 28
@W8N
683'0
0'0
672'4
672'4
1:15P Jun 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
637'2
2'4
634'6
633'2
640'0
633'0
634'6
1:22A Jun 12
KC HRW WHEAT
Sep 26
@KW6U
644'0
2'6
641'2
639'6
646'6
639'4
641'2
1:22A Jun 12
KC HRW WHEAT
Dec 26
@KW6Z
657'6
1'4
656'2
655'0
660'4
655'0
656'2
1:11A Jun 12
KC HRW WHEAT
Mar 27
@KW7H
669'4
1'2
668'2
669'0
671'4
669'0
668'2
1:19A Jun 12
KC HRW WHEAT
May 27
@KW7K
677'2
1'0
676'2
679'0
679'0
676'6
676'2
1:09A Jun 12
KC HRW WHEAT
Jul 27
@KW7N
682'2
2'2
680'0
680'6
682'2
680'6
680'0
9:51P Jun 11
KC HRW WHEAT
Sep 27
@KW7U
696'2
-0'6
690'4
696'2
696'2
696'2
689'6
s
1:15P Jun 11
KC HRW WHEAT
Dec 27
@KW7Z
707'0
0'4
704'4
701'4
707'0
701'4
705'0
s
1:15P Jun 11
KC HRW WHEAT
Mar 28
@KW8H
715'0
1'4
713'0
714'4
s
1:15P Jun 11
KC HRW WHEAT
May 28
@KW8K
0'0
711'6
711'6
s
1:15P Jun 11
KC HRW WHEAT
Jul 28
@KW8N
693'0
0'0
686'0
686'0
s
1:15P Jun 11
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1700
-0.0250
6.1950
6.1900
6.2050
6.1700
6.1950
1:20A Jun 12
HARD RED SPR...
Sep 26
@MW6U
6.4275
-0.0275
6.4550
6.4500
6.4625
6.4275
6.4550
11:21P Jun 11
HARD RED SPR...
Dec 26
@MW6Z
6.6425
-0.0375
6.6800
6.6800
6.6875
6.6425
6.6800
11:23P Jun 11
HARD RED SPR...
Mar 27
@MW7H
6.8400
-0.0400
6.8800
6.8400
6.8400
6.8400
6.8800
11:23P Jun 11
HARD RED SPR...
May 27
@MW7K
6.9525
0.0375
6.9350
6.9500
6.9825
6.9400
6.9725
s
1:30P Jun 11
HARD RED SPR...
Jul 27
@MW7N
7.0875
0.0350
6.9900
7.0250
s
1:30P Jun 11
HARD RED SPR...
Sep 27
@MW7U
7.0000
0.0150
6.9450
7.0000
7.0000
7.0000
6.9600
s
1:30P Jun 11
HARD RED SPR...
Dec 27
@MW7Z
6.8850
0.0150
6.8825
6.8975
s
1:30P Jun 11
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
590'0
Change:
3'2
Bid:
589'6
Ask:
590'0
Today's High:
592'2
Today's Low:
585'4
Volume:
97,755
Open:
585'6
Settle:
586'6
Prev:
586'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
1:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.