IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
591'6
-6'0
597'6
599'0
600'4
591'2
598'2
7:18P Apr 05
WHEAT
Jul 26
@W6N
603'0
-6'0
609'0
610'0
611'4
603'0
609'4
7:18P Apr 05
WHEAT
Sep 26
@W6U
616'4
-5'0
621'4
624'0
624'0
616'4
622'2
7:16P Apr 05
WHEAT
Dec 26
@W6Z
633'6
-5'0
638'6
640'0
640'6
633'6
639'0
7:16P Apr 05
WHEAT
Mar 27
@W7H
648'6
-3'6
652'4
654'4
654'4
648'6
653'0
7:10P Apr 05
WHEAT
May 27
@W7K
659'0
0'4
658'4
659'0
659'0
659'0
658'4
7:00P Apr 05
WHEAT
Jul 27
@W7N
642'4
-7'2
649'6
643'4
643'4
642'4
649'6
7:10P Apr 05
WHEAT
Sep 27
@W7U
646'0
0'0
653'0
653'0
1:15P Apr 02
WHEAT
Dec 27
@W7Z
657'6
0'0
662'6
662'6
1:15P Apr 02
WHEAT
Mar 28
@W8H
676'2
0'0
669'0
669'0
1:15P Apr 02
WHEAT
May 28
@W8K
660'0
0'0
666'4
666'4
1:15P Apr 02
WHEAT
Jul 28
@W8N
665'0
0'0
656'6
656'6
1:15P Apr 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
607'0
-8'6
615'6
615'0
615'0
606'4
615'6
7:16P Apr 05
KC HRW WHEAT
Jul 26
@KW6N
622'0
-9'0
631'0
630'4
630'4
622'0
631'0
7:18P Apr 05
KC HRW WHEAT
Sep 26
@KW6U
635'2
-8'6
644'0
641'6
642'2
635'2
644'0
7:18P Apr 05
KC HRW WHEAT
Dec 26
@KW6Z
653'6
-8'0
661'6
660'0
660'0
653'6
661'6
7:16P Apr 05
KC HRW WHEAT
Mar 27
@KW7H
668'0
-6'4
674'4
673'0
673'4
668'0
674'4
7:12P Apr 05
KC HRW WHEAT
May 27
@KW7K
679'2
2'6
677'0
686'2
686'2
679'2
679'6
s
1:15P Apr 02
KC HRW WHEAT
Jul 27
@KW7N
673'0
3'2
666'4
666'0
673'0
666'0
669'6
s
1:15P Apr 02
KC HRW WHEAT
Sep 27
@KW7U
671'4
3'4
669'2
671'4
671'4
671'4
672'6
s
1:15P Apr 02
KC HRW WHEAT
Dec 27
@KW7Z
689'4
3'2
677'0
680'2
s
1:15P Apr 02
KC HRW WHEAT
Mar 28
@KW8H
675'2
3'4
682'0
685'4
s
1:15P Apr 02
KC HRW WHEAT
May 28
@KW8K
3'4
682'2
685'6
s
1:15P Apr 02
KC HRW WHEAT
Jul 28
@KW8N
3'4
662'2
665'6
s
1:15P Apr 02
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.4050
-0.0625
6.4675
6.4700
6.4700
6.4050
6.4675
7:16P Apr 05
HARD RED SPR...
Jul 26
@MW6N
6.5600
-0.0450
6.6050
6.6100
6.6100
6.5400
6.6050
7:16P Apr 05
HARD RED SPR...
Sep 26
@MW6U
6.7200
-0.0450
6.7650
6.7500
6.7500
6.7200
6.7650
7:07P Apr 05
HARD RED SPR...
Dec 26
@MW6Z
6.8675
-0.0400
6.9075
6.8850
6.8875
6.8675
6.9075
7:13P Apr 05
HARD RED SPR...
Mar 27
@MW7H
6.9800
-0.0300
7.0100
7.0000
7.0000
6.9800
7.0100
7:07P Apr 05
HARD RED SPR...
May 27
@MW7K
7.0300
0.0325
6.9975
7.0300
7.0300
7.0300
7.0300
s
1:30P Apr 02
HARD RED SPR...
Jul 27
@MW7N
6.9000
0.0150
7.0275
7.0425
s
1:30P Apr 02
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
591'6
Change:
-6'0
Bid:
591'4
Ask:
591'6
Today's High:
600'4
Today's Low:
591'2
Volume:
89,287
Open:
599'0
Settle:
598'2
Prev:
597'6
Contract High:
Contract Low:
Updated:
Apr-05-2026
7:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.