IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
668'6
0'0
647'0
647'0
12:01P May 14
WHEAT
Jul 26
@W6N
657'6
-0'2
658'0
658'2
663'4
657'2
658'0
10:01P May 14
WHEAT
Sep 26
@W6U
671'4
-0'2
671'6
671'6
677'0
671'2
671'6
10:00P May 14
WHEAT
Dec 26
@W6Z
690'6
-0'2
691'0
690'6
696'2
690'2
691'0
10:00P May 14
WHEAT
Mar 27
@W7H
705'4
-1'0
706'4
705'4
711'4
705'2
706'4
10:00P May 14
WHEAT
May 27
@W7K
712'2
-0'2
712'4
713'4
716'0
712'2
712'4
9:58P May 14
WHEAT
Jul 27
@W7N
706'4
-1'4
708'0
707'6
710'0
705'0
708'0
9:58P May 14
WHEAT
Sep 27
@W7U
713'0
0'4
712'4
713'0
713'0
711'6
712'4
8:28P May 14
WHEAT
Dec 27
@W7Z
722'6
0'2
722'4
722'6
722'6
722'6
722'4
8:26P May 14
WHEAT
Mar 28
@W8H
738'0
0'0
728'0
728'0
1:15P May 14
WHEAT
May 28
@W8K
739'0
0'0
724'4
724'4
1:15P May 14
WHEAT
Jul 28
@W8N
710'0
0'0
694'0
694'0
1:15P May 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
659'0
-11'2
714'0
702'6
s
12:01P May 14
KC HRW WHEAT
Jul 26
@KW6N
704'2
-1'0
705'2
705'2
710'2
704'0
705'2
10:00P May 14
KC HRW WHEAT
Sep 26
@KW6U
715'0
-1'0
716'0
716'2
721'0
714'6
716'0
10:00P May 14
KC HRW WHEAT
Dec 26
@KW6Z
729'4
-1'0
730'4
732'2
735'2
729'0
730'4
9:55P May 14
KC HRW WHEAT
Mar 27
@KW7H
741'2
0'4
740'6
740'6
744'0
740'6
740'6
9:08P May 14
KC HRW WHEAT
May 27
@KW7K
745'4
1'4
744'0
745'2
745'6
745'2
744'0
8:27P May 14
KC HRW WHEAT
Jul 27
@KW7N
738'4
0'0
738'4
738'0
738'4
738'0
738'4
8:01P May 14
KC HRW WHEAT
Sep 27
@KW7U
741'4
-15'4
756'6
758'0
758'0
737'6
741'2
s
1:15P May 14
KC HRW WHEAT
Dec 27
@KW7Z
747'0
-2'0
749'0
745'2
747'0
745'2
749'0
7:05P May 14
KC HRW WHEAT
Mar 28
@KW8H
765'0
-13'6
764'6
751'0
s
1:15P May 14
KC HRW WHEAT
May 28
@KW8K
-13'6
750'6
737'0
s
1:15P May 14
KC HRW WHEAT
Jul 28
@KW8N
705'0
-13'6
704'2
705'0
705'0
705'0
690'4
s
1:15P May 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.7175
-0.0425
7.1525
7.1100
s
1:51P May 13
HARD RED SPR...
Jul 26
@MW6N
7.0025
-0.0225
7.0250
7.0250
7.0500
6.9825
7.0250
9:49P May 14
HARD RED SPR...
Sep 26
@MW6U
7.2050
-0.0250
7.2300
7.2300
7.2450
7.1875
7.2300
9:49P May 14
HARD RED SPR...
Dec 26
@MW6Z
7.3950
-0.0175
7.4125
7.3975
7.4150
7.3950
7.4125
8:25P May 14
HARD RED SPR...
Mar 27
@MW7H
7.5275
-0.0100
7.5375
7.4950
7.5300
7.4950
7.5375
9:45P May 14
HARD RED SPR...
May 27
@MW7K
7.5900
0.0725
7.5175
7.4700
7.5975
7.4675
7.5175
9:47P May 14
HARD RED SPR...
Jul 27
@MW7N
7.5575
0.1050
7.4525
7.3025
7.5575
7.3025
7.4525
9:47P May 14
HARD RED SPR...
Sep 27
@MW7U
7.1900
-0.1100
7.3000
7.1900
7.1900
7.1900
7.3000
9:46P May 14
HARD RED SPR...
Dec 27
@MW7Z
7.3000
-0.0450
7.3325
7.2875
s
1:30P May 14
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
668'6
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
11
Open:
Settle:
647'0
Prev:
647'0
Contract High:
Contract Low:
Updated:
May-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.