IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
589'0
2'2
586'6
585'6
589'2
585'4
586'6
7:19P Jun 11
WHEAT
Sep 26
@W6U
600'6
2'4
598'2
597'4
601'0
597'2
598'2
7:19P Jun 11
WHEAT
Dec 26
@W6Z
617'0
2'2
614'6
614'2
617'2
613'6
614'6
7:17P Jun 11
WHEAT
Mar 27
@W7H
631'6
2'4
629'2
630'0
631'6
630'0
629'2
7:15P Jun 11
WHEAT
May 27
@W7K
638'6
0'2
638'4
638'4
1:19P Jun 11
WHEAT
Jul 27
@W7N
645'2
0'2
645'0
645'0
1:19P Jun 11
WHEAT
Sep 27
@W7U
656'0
0'0
656'2
656'2
1:15P Jun 11
WHEAT
Dec 27
@W7Z
673'6
0'4
673'2
673'6
673'6
673'6
673'2
7:04P Jun 11
WHEAT
Mar 28
@W8H
685'2
0'2
685'0
685'2
685'2
685'2
685'0
7:04P Jun 11
WHEAT
May 28
@W8K
684'0
0'0
688'4
688'4
1:15P Jun 11
WHEAT
Jul 28
@W8N
683'0
0'0
672'4
672'4
1:15P Jun 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
637'6
3'0
634'6
633'2
637'6
633'0
634'6
7:18P Jun 11
KC HRW WHEAT
Sep 26
@KW6U
644'0
2'6
641'2
639'6
644'4
639'4
641'2
7:18P Jun 11
KC HRW WHEAT
Dec 26
@KW6Z
658'2
2'0
656'2
655'0
658'2
655'0
656'2
7:15P Jun 11
KC HRW WHEAT
Mar 27
@KW7H
669'0
0'6
668'2
669'0
669'0
669'0
668'2
7:06P Jun 11
KC HRW WHEAT
May 27
@KW7K
675'6
-0'6
677'0
676'2
683'4
670'2
676'2
s
1:19P Jun 11
KC HRW WHEAT
Jul 27
@KW7N
680'0
-1'2
681'2
679'0
688'0
675'0
680'0
s
1:17P Jun 11
KC HRW WHEAT
Sep 27
@KW7U
696'2
-0'6
690'4
696'2
696'2
696'2
689'6
s
1:15P Jun 11
KC HRW WHEAT
Dec 27
@KW7Z
707'0
0'4
704'4
701'4
707'0
701'4
705'0
s
1:15P Jun 11
KC HRW WHEAT
Mar 28
@KW8H
715'0
1'4
713'0
714'4
s
1:15P Jun 11
KC HRW WHEAT
May 28
@KW8K
0'0
711'6
711'6
s
1:15P Jun 11
KC HRW WHEAT
Jul 28
@KW8N
693'0
0'0
686'0
686'0
s
1:15P Jun 11
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1900
-0.0050
6.1950
6.1900
6.1900
6.1900
6.1950
7:14P Jun 11
HARD RED SPR...
Sep 26
@MW6U
6.4475
0.0200
6.4350
6.4850
6.5500
6.4200
6.4550
s
1:30P Jun 11
HARD RED SPR...
Dec 26
@MW6Z
6.6725
0.0150
6.6650
6.6800
6.7750
6.6475
6.6800
s
1:30P Jun 11
HARD RED SPR...
Mar 27
@MW7H
6.8700
0.0350
6.8450
6.9000
6.9400
6.8400
6.8800
s
1:30P Jun 11
HARD RED SPR...
May 27
@MW7K
6.9525
0.0375
6.9350
6.9500
6.9825
6.9400
6.9725
s
1:30P Jun 11
HARD RED SPR...
Jul 27
@MW7N
7.0875
0.0350
6.9900
7.0250
s
1:30P Jun 11
HARD RED SPR...
Sep 27
@MW7U
7.0000
0.0150
6.9450
7.0000
7.0000
7.0000
6.9600
s
1:30P Jun 11
HARD RED SPR...
Dec 27
@MW7Z
6.8850
0.0150
6.8825
6.8975
s
1:30P Jun 11
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
589'0
Change:
2'2
Bid:
588'6
Ask:
589'2
Today's High:
589'2
Today's Low:
585'4
Volume:
87,087
Open:
585'6
Settle:
586'6
Prev:
586'6
Contract High:
Contract Low:
Updated:
Jun-11-2026
7:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.