IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
580'4
-10'4
591'0
588'4
589'6
578'6
591'0
6:16A Jun 26
WHEAT
Sep 26
@W6U
591'6
-9'6
601'4
600'0
600'4
590'2
601'4
6:16A Jun 26
WHEAT
Dec 26
@W6Z
609'0
-9'2
618'2
617'0
617'0
607'6
618'2
6:16A Jun 26
WHEAT
Mar 27
@W7H
623'6
-9'0
632'6
632'0
632'0
623'0
632'6
6:16A Jun 26
WHEAT
May 27
@W7K
633'0
-8'6
641'6
639'6
639'6
631'4
641'6
6:16A Jun 26
WHEAT
Jul 27
@W7N
639'0
-8'4
647'4
644'6
644'6
638'2
647'4
6:12A Jun 26
WHEAT
Sep 27
@W7U
650'6
-7'4
658'2
654'6
654'6
649'2
658'2
5:49A Jun 26
WHEAT
Dec 27
@W7Z
667'6
-7'0
674'6
670'6
670'6
667'2
674'6
5:58A Jun 26
WHEAT
Mar 28
@W8H
679'4
-6'4
686'0
679'4
679'4
679'4
686'0
6:00A Jun 26
WHEAT
May 28
@W8K
698'0
0'0
688'6
688'6
1:15P Jun 25
WHEAT
Jul 28
@W8N
685'0
0'0
673'6
673'6
1:15P Jun 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
609'0
-11'4
620'4
618'0
619'0
607'0
620'4
6:15A Jun 26
KC HRW WHEAT
Sep 26
@KW6U
619'2
-11'2
630'4
629'6
629'6
617'0
630'4
6:16A Jun 26
KC HRW WHEAT
Dec 26
@KW6Z
635'2
-10'4
645'6
645'2
645'2
632'6
645'6
6:16A Jun 26
KC HRW WHEAT
Mar 27
@KW7H
648'6
-9'6
658'4
656'4
656'4
646'4
658'4
6:00A Jun 26
KC HRW WHEAT
May 27
@KW7K
655'6
-11'0
666'6
662'0
662'0
655'6
666'6
6:16A Jun 26
KC HRW WHEAT
Jul 27
@KW7N
660'4
-9'2
669'6
665'4
665'4
658'0
669'6
5:48A Jun 26
KC HRW WHEAT
Sep 27
@KW7U
679'4
5'0
674'0
675'4
679'4
671'2
679'0
s
1:15P Jun 25
KC HRW WHEAT
Dec 27
@KW7Z
690'4
4'6
688'6
693'4
s
1:15P Jun 25
KC HRW WHEAT
Mar 28
@KW8H
715'0
4'4
697'6
702'2
s
1:15P Jun 25
KC HRW WHEAT
May 28
@KW8K
4'4
693'0
697'4
s
1:15P Jun 25
KC HRW WHEAT
Jul 28
@KW8N
693'0
4'4
658'0
662'4
s
1:15P Jun 25
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.8175
-0.0550
5.8725
5.8475
5.8725
5.7950
5.8725
6:13A Jun 26
HARD RED SPR...
Sep 26
@MW6U
6.1000
-0.0500
6.1500
6.1450
6.1500
6.0900
6.1500
6:13A Jun 26
HARD RED SPR...
Dec 26
@MW6Z
6.3600
-0.0325
6.3925
6.3950
6.3950
6.3400
6.3925
5:52A Jun 26
HARD RED SPR...
Mar 27
@MW7H
6.5575
-0.0550
6.6125
6.5825
6.5875
6.5500
6.6125
4:34A Jun 26
HARD RED SPR...
May 27
@MW7K
6.7350
-0.0225
6.7600
6.7625
6.7625
6.7225
6.7375
s
1:30P Jun 25
HARD RED SPR...
Jul 27
@MW7N
6.8325
-0.0325
6.8900
6.8550
6.8700
6.8325
6.8575
s
1:30P Jun 25
HARD RED SPR...
Sep 27
@MW7U
6.9900
-0.0325
6.9725
6.9400
s
1:30P Jun 25
HARD RED SPR...
Dec 27
@MW7Z
7.0400
0.0000
7.1275
7.1275
s
1:30P Jun 25
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
580'4
Change:
-10'4
Bid:
580'4
Ask:
580'6
Today's High:
589'6
Today's Low:
578'6
Volume:
27,308
Open:
588'4
Settle:
591'0
Prev:
591'0
Contract High:
Contract Low:
Updated:
Jun-26-2026
6:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.