IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
611'4
0'0
611'2
611'2
1:15P Jul 09
WHEAT
Sep 26
@W6U
620'2
0'4
619'6
618'6
620'6
617'0
619'6
11:21P Jul 09
WHEAT
Dec 26
@W6Z
635'0
1'0
634'0
632'6
635'0
631'2
634'0
11:17P Jul 09
WHEAT
Mar 27
@W7H
647'2
0'6
646'4
644'6
647'2
643'6
646'4
11:15P Jul 09
WHEAT
May 27
@W7K
654'4
1'0
653'4
652'2
654'4
651'2
653'4
11:17P Jul 09
WHEAT
Jul 27
@W7N
658'0
1'0
657'0
655'2
658'0
654'6
657'0
11:15P Jul 09
WHEAT
Sep 27
@W7U
666'0
-1'0
667'0
665'4
666'0
665'4
667'0
8:51P Jul 09
WHEAT
Dec 27
@W7Z
682'4
0'4
682'0
682'4
682'4
682'4
682'0
11:12P Jul 09
WHEAT
Mar 28
@W8H
694'6
0'0
693'2
693'2
1:15P Jul 09
WHEAT
May 28
@W8K
689'0
0'0
695'2
695'2
1:15P Jul 09
WHEAT
Jul 28
@W8N
672'0
0'0
679'2
679'2
1:15P Jul 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
639'6
-2'4
642'2
640'0
640'0
639'6
642'2
7:00P Jul 09
KC HRW WHEAT
Sep 26
@KW6U
656'0
1'6
654'2
654'0
656'2
651'0
654'2
11:17P Jul 09
KC HRW WHEAT
Dec 26
@KW6Z
669'6
1'4
668'2
667'2
670'2
665'6
668'2
11:21P Jul 09
KC HRW WHEAT
Mar 27
@KW7H
681'4
1'0
680'4
680'0
682'2
678'0
680'4
11:13P Jul 09
KC HRW WHEAT
May 27
@KW7K
690'0
2'0
688'0
688'2
690'0
686'0
688'0
9:56P Jul 09
KC HRW WHEAT
Jul 27
@KW7N
691'0
0'4
690'4
690'0
691'0
689'0
690'4
9:07P Jul 09
KC HRW WHEAT
Sep 27
@KW7U
698'0
8'0
689'6
696'0
700'6
696'0
697'6
s
1:15P Jul 09
KC HRW WHEAT
Dec 27
@KW7Z
710'0
7'2
702'2
711'0
711'0
710'0
709'4
s
1:15P Jul 09
KC HRW WHEAT
Mar 28
@KW8H
715'4
7'0
711'2
718'2
s
1:15P Jul 09
KC HRW WHEAT
May 28
@KW8K
6'4
707'6
714'2
s
1:15P Jul 09
KC HRW WHEAT
Jul 28
@KW8N
686'2
6'4
679'6
686'2
s
1:15P Jul 09
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9075
0.0000
6.0300
6.0300
s
1:30P Jul 09
HARD RED SPR...
Sep 26
@MW6U
6.3750
-0.0150
6.3900
6.3900
6.3900
6.3700
6.3900
10:24P Jul 09
HARD RED SPR...
Dec 26
@MW6Z
6.5925
-0.0100
6.6025
6.6000
6.6025
6.5850
6.6025
10:24P Jul 09
HARD RED SPR...
Mar 27
@MW7H
6.7975
0.0075
6.7900
6.7900
6.7975
6.7800
6.7900
10:01P Jul 09
HARD RED SPR...
May 27
@MW7K
6.9250
0.0175
6.9075
6.9000
6.9250
6.9000
6.9075
10:01P Jul 09
HARD RED SPR...
Jul 27
@MW7N
6.9725
0.0500
6.9350
6.9950
7.0250
6.9700
6.9850
s
1:30P Jul 09
HARD RED SPR...
Sep 27
@MW7U
7.0275
0.0375
6.9900
7.0000
7.0700
6.9950
7.0275
s
1:30P Jul 09
HARD RED SPR...
Dec 27
@MW7Z
7.1125
0.0275
7.1350
7.1975
7.1975
7.1125
7.1625
s
1:30P Jul 09
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
611'4
Change:
0'0
Bid:
610'4
Ask:
614'0
Today's High:
Today's Low:
Volume:
12
Open:
Settle:
611'2
Prev:
611'2
Contract High:
Contract Low:
Updated:
Jul-09-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.