IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
728'4
0'0
728'4
728'2
730'6
724'4
728'4
9:44P Sep 15
WHEAT
Mar 27
@W7H
744'2
-0'2
744'4
744'2
746'2
740'2
744'4
9:42P Sep 15
WHEAT
May 27
@W7K
751'6
-0'6
752'4
751'6
753'4
747'4
752'4
9:44P Sep 15
WHEAT
Jul 27
@W7N
750'0
-0'6
750'6
750'0
751'2
745'4
750'6
9:39P Sep 15
WHEAT
Sep 27
@W7U
753'0
-1'2
754'2
753'4
754'2
749'0
754'2
9:38P Sep 15
WHEAT
Dec 27
@W7Z
761'0
-0'2
761'2
760'6
761'2
759'0
761'2
9:19P Sep 15
WHEAT
Mar 28
@W8H
760'6
-4'4
765'2
760'6
760'6
760'6
765'2
7:26P Sep 15
WHEAT
May 28
@W8K
760'2
0'0
761'0
761'0
1:15P Sep 15
WHEAT
Jul 28
@W8N
733'2
-7'6
741'0
733'2
733'2
733'2
741'0
7:09P Sep 15
WHEAT
Sep 28
@W8U
745'4
0'0
745'4
745'4
1:15P Sep 15
WHEAT
Dec 28
@W8Z
749'0
0'0
756'6
756'6
1:15P Sep 15
WHEAT
Mar 29
@W9H
770'0
0'0
761'6
761'6
1:15P Sep 15
WHEAT
May 29
@W9K
752'0
0'0
752'2
752'2
1:15P Sep 15
WHEAT
Jul 29
@W9N
744'0
0'0
717'4
717'4
1:15P Sep 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
798'2
2'0
796'2
797'0
800'4
794'0
796'2
9:44P Sep 15
KC HRW WHEAT
Mar 27
@KW7H
813'2
3'4
809'6
810'0
814'0
807'2
809'6
9:30P Sep 15
KC HRW WHEAT
May 27
@KW7K
817'6
3'2
814'4
815'2
818'2
811'6
814'4
9:26P Sep 15
KC HRW WHEAT
Jul 27
@KW7N
806'6
1'0
805'6
807'0
809'2
803'4
805'6
9:38P Sep 15
KC HRW WHEAT
Sep 27
@KW7U
808'6
2'4
806'2
804'4
808'6
804'0
806'2
9:02P Sep 15
KC HRW WHEAT
Dec 27
@KW7Z
811'2
-0'4
811'6
809'6
811'2
809'6
811'6
8:08P Sep 15
KC HRW WHEAT
Mar 28
@KW8H
807'2
3'2
808'0
811'2
s
1:15P Sep 15
KC HRW WHEAT
May 28
@KW8K
4'0
796'0
800'0
s
1:15P Sep 15
KC HRW WHEAT
Jul 28
@KW8N
745'0
6'2
755'2
748'2
748'4
745'0
761'4
s
1:15P Sep 15
KC HRW WHEAT
Sep 28
@KW8U
780'0
6'2
744'6
751'0
s
1:15P Sep 15
KC HRW WHEAT
Dec 28
@KW8Z
4'4
757'4
762'0
s
1:15P Sep 15
KC HRW WHEAT
Mar 29
@KW9H
4'4
766'0
770'4
s
1:15P Sep 15
KC HRW WHEAT
May 29
@KW9K
4'4
761'6
766'2
s
1:15P Sep 15
KC HRW WHEAT
Jul 29
@KW9N
4'4
723'4
728'0
s
1:15P Sep 15
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.4975
0.0125
7.4850
7.4700
7.4975
7.4425
7.4850
9:44P Sep 15
HARD RED SPR...
Mar 27
@MW7H
7.7000
0.0075
7.6925
7.6750
7.7000
7.6750
7.6925
9:44P Sep 15
HARD RED SPR...
May 27
@MW7K
7.7875
0.1100
7.6925
7.7050
7.8500
7.6525
7.8025
s
1:30P Sep 15
HARD RED SPR...
Jul 27
@MW7N
7.7950
0.0950
7.7150
7.7200
7.8500
7.6775
7.8100
s
1:30P Sep 15
HARD RED SPR...
Sep 27
@MW7U
7.6350
0.0900
7.5600
7.5600
7.6650
7.5400
7.6500
s
1:30P Sep 15
HARD RED SPR...
Dec 27
@MW7Z
7.6650
0.1000
7.5750
7.6200
7.6975
7.6200
7.6750
s
1:30P Sep 15
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
728'4
Change:
0'0
Bid:
728'0
Ask:
728'4
Today's High:
730'6
Today's Low:
724'4
Volume:
70,809
Open:
728'2
Settle:
728'4
Prev:
728'4
Contract High:
Contract Low:
Updated:
Sep-15-2026
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.