IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
727'0
-3'2
730'2
727'0
727'0
727'0
730'2
10:31P Sep 08
WHEAT
Dec 26
@W6Z
745'2
-1'6
747'0
747'6
755'4
737'0
747'0
7:09A Sep 09
WHEAT
Mar 27
@W7H
760'4
-1'0
761'4
762'0
770'2
752'2
761'4
7:09A Sep 09
WHEAT
May 27
@W7K
768'0
-0'6
768'6
769'0
777'4
760'2
768'6
7:09A Sep 09
WHEAT
Jul 27
@W7N
763'4
-0'2
763'6
763'6
772'0
756'4
763'6
7:09A Sep 09
WHEAT
Sep 27
@W7U
766'0
0'2
765'6
766'0
773'2
759'2
765'6
7:02A Sep 09
WHEAT
Dec 27
@W7Z
772'0
0'0
772'0
766'4
779'0
766'0
772'0
7:02A Sep 09
WHEAT
Mar 28
@W8H
775'4
0'2
775'2
777'6
777'6
775'4
775'2
6:38A Sep 09
WHEAT
May 28
@W8K
782'0
0'0
770'2
770'2
1:15P Sep 08
WHEAT
Jul 28
@W8N
754'0
4'6
749'2
748'2
754'0
748'2
749'2
4:02A Sep 09
WHEAT
Sep 28
@W8U
745'4
0'0
753'4
753'4
1:15P Sep 08
WHEAT
Dec 28
@W8Z
760'6
0'0
765'0
765'0
1:15P Sep 08
WHEAT
Mar 29
@W9H
770'0
0'0
770'2
770'2
1:15P Sep 08
WHEAT
May 29
@W9K
752'0
0'0
760'6
760'6
1:15P Sep 08
WHEAT
Jul 29
@W9N
744'0
0'0
725'4
725'4
1:15P Sep 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
800'0
18'0
786'6
806'0
806'0
797'4
804'6
s
1:15P Sep 08
KC HRW WHEAT
Dec 26
@KW6Z
818'4
-0'4
819'0
819'2
827'6
811'0
819'0
7:09A Sep 09
KC HRW WHEAT
Mar 27
@KW7H
831'4
0'2
831'2
831'0
840'0
823'4
831'2
7:09A Sep 09
KC HRW WHEAT
May 27
@KW7K
835'0
0'4
834'4
834'0
842'0
828'0
834'4
7:09A Sep 09
KC HRW WHEAT
Jul 27
@KW7N
822'0
0'2
821'6
821'4
829'4
816'4
821'6
7:01A Sep 09
KC HRW WHEAT
Sep 27
@KW7U
821'6
3'0
818'6
818'2
825'6
813'6
818'6
6:48A Sep 09
KC HRW WHEAT
Dec 27
@KW7Z
823'6
2'0
821'6
820'0
826'6
819'4
821'6
6:48A Sep 09
KC HRW WHEAT
Mar 28
@KW8H
822'4
4'6
815'0
822'4
822'4
822'4
819'6
s
1:15P Sep 08
KC HRW WHEAT
May 28
@KW8K
4'0
803'6
807'6
s
1:15P Sep 08
KC HRW WHEAT
Jul 28
@KW8N
772'0
5'6
764'6
775'0
775'0
771'4
770'4
s
1:15P Sep 08
KC HRW WHEAT
Sep 28
@KW8U
780'0
5'6
754'2
760'0
s
1:15P Sep 08
KC HRW WHEAT
Dec 28
@KW8Z
6'2
765'4
771'6
s
1:15P Sep 08
KC HRW WHEAT
Mar 29
@KW9H
6'2
774'0
780'2
s
1:15P Sep 08
KC HRW WHEAT
May 29
@KW9K
6'2
769'6
776'0
s
1:15P Sep 08
KC HRW WHEAT
Jul 29
@KW9N
6'2
731'4
737'6
s
1:15P Sep 08
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.4400
0.0900
7.2000
7.2900
s
1:30P Sep 08
HARD RED SPR...
Dec 26
@MW6Z
7.5800
0.0400
7.5400
7.5375
7.6225
7.4775
7.5400
7:09A Sep 09
HARD RED SPR...
Mar 27
@MW7H
7.7600
0.0400
7.7200
7.7200
7.8000
7.6825
7.7200
7:08A Sep 09
HARD RED SPR...
May 27
@MW7K
7.9050
0.0875
7.8175
7.8350
7.9600
7.7725
7.8175
6:35A Sep 09
HARD RED SPR...
Jul 27
@MW7N
7.8450
0.0125
7.8325
7.8275
7.9825
7.7975
7.8325
7:04A Sep 09
HARD RED SPR...
Sep 27
@MW7U
7.7375
0.0300
7.7075
7.7200
7.7900
7.4025
7.7075
7:04A Sep 09
HARD RED SPR...
Dec 27
@MW7Z
7.8000
0.0525
7.7475
7.7200
7.8000
7.4550
7.7475
6:58A Sep 09
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
727'0
Change:
-3'2
Bid:
724'6
Ask:
729'0
Today's High:
727'0
Today's Low:
727'0
Volume:
6
Open:
727'0
Settle:
730'2
Prev:
730'2
Contract High:
Contract Low:
Updated:
Sep-08-2026
10:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.