IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
634'0
-24'0
658'0
658'2
663'4
631'4
658'0
11:42A May 15
WHEAT
Sep 26
@W6U
648'0
-23'6
671'6
671'6
677'0
645'6
671'6
11:42A May 15
WHEAT
Dec 26
@W6Z
667'6
-23'2
691'0
690'6
696'2
665'2
691'0
11:42A May 15
WHEAT
Mar 27
@W7H
683'6
-22'6
706'4
705'4
711'4
681'4
706'4
11:42A May 15
WHEAT
May 27
@W7K
690'0
-22'4
712'4
713'4
716'0
688'2
712'4
11:32A May 15
WHEAT
Jul 27
@W7N
688'0
-20'0
708'0
707'6
710'0
685'6
708'0
11:42A May 15
WHEAT
Sep 27
@W7U
691'6
-20'6
712'4
713'0
713'0
691'6
712'4
11:18A May 15
WHEAT
Dec 27
@W7Z
706'4
-16'0
722'4
722'6
722'6
704'0
722'4
11:42A May 15
WHEAT
Mar 28
@W8H
738'0
0'0
728'0
728'0
1:15P May 14
WHEAT
May 28
@W8K
711'6
-12'6
724'4
711'6
711'6
711'6
724'4
10:30A May 15
WHEAT
Jul 28
@W8N
710'0
0'0
694'0
694'0
1:15P May 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
684'6
-20'4
705'2
705'2
710'2
680'6
705'2
11:44A May 15
KC HRW WHEAT
Sep 26
@KW6U
694'2
-21'6
716'0
716'2
721'0
691'4
716'0
11:42A May 15
KC HRW WHEAT
Dec 26
@KW6Z
708'2
-22'2
730'4
732'2
735'2
705'4
730'4
11:42A May 15
KC HRW WHEAT
Mar 27
@KW7H
718'2
-22'4
740'6
740'6
744'0
716'0
740'6
11:42A May 15
KC HRW WHEAT
May 27
@KW7K
722'0
-22'0
744'0
745'2
745'6
720'2
744'0
11:42A May 15
KC HRW WHEAT
Jul 27
@KW7N
719'4
-19'0
738'4
738'0
738'4
717'4
738'4
11:40A May 15
KC HRW WHEAT
Sep 27
@KW7U
722'6
-18'4
741'2
730'0
731'4
722'0
741'2
11:30A May 15
KC HRW WHEAT
Dec 27
@KW7Z
738'6
-10'2
749'0
745'2
747'0
738'6
749'0
8:40A May 15
KC HRW WHEAT
Mar 28
@KW8H
765'0
-13'6
764'6
751'0
s
1:15P May 14
KC HRW WHEAT
May 28
@KW8K
-13'6
750'6
737'0
s
1:15P May 14
KC HRW WHEAT
Jul 28
@KW8N
705'0
-13'6
704'2
705'0
705'0
705'0
690'4
s
1:15P May 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8000
-0.2250
7.0250
7.0250
7.0500
6.8000
7.0250
11:42A May 15
HARD RED SPR...
Sep 26
@MW6U
7.0100
-0.2200
7.2300
7.2300
7.2450
7.0025
7.2300
11:42A May 15
HARD RED SPR...
Dec 26
@MW6Z
7.2025
-0.2100
7.4125
7.3975
7.4150
7.1925
7.4125
11:37A May 15
HARD RED SPR...
Mar 27
@MW7H
7.3375
-0.2000
7.5375
7.4950
7.5300
7.3300
7.5375
11:07A May 15
HARD RED SPR...
May 27
@MW7K
7.3300
-0.1875
7.5175
7.4700
7.5975
7.3300
7.5175
10:55A May 15
HARD RED SPR...
Jul 27
@MW7N
7.5575
0.1050
7.4525
7.3025
7.5575
7.3025
7.4525
9:47P May 14
HARD RED SPR...
Sep 27
@MW7U
7.1900
-0.1100
7.3000
7.1900
7.1900
7.1900
7.3000
9:46P May 14
HARD RED SPR...
Dec 27
@MW7Z
7.0500
-0.2375
7.2875
7.2500
7.2500
7.0500
7.2875
9:04A May 15
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
634'0
Change:
-24'0
Bid:
634'0
Ask:
634'2
Today's High:
663'4
Today's Low:
631'4
Volume:
120,498
Open:
658'2
Settle:
658'0
Prev:
658'0
Contract High:
Contract Low:
Updated:
May-15-2026
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.