IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
583'6
-3'6
587'4
588'4
593'6
582'2
587'4
12:36P Jun 11
WHEAT
Sep 26
@W6U
595'4
-4'0
599'4
601'4
605'2
594'4
599'4
12:36P Jun 11
WHEAT
Dec 26
@W6Z
612'0
-5'2
617'2
618'2
622'0
611'4
617'2
12:36P Jun 11
WHEAT
Mar 27
@W7H
626'2
-6'4
632'6
633'4
636'2
625'6
632'6
12:36P Jun 11
WHEAT
May 27
@W7K
635'6
-6'6
642'4
642'6
645'4
635'2
642'4
12:34P Jun 11
WHEAT
Jul 27
@W7N
641'6
-6'6
648'4
646'6
651'4
641'4
648'4
12:34P Jun 11
WHEAT
Sep 27
@W7U
653'2
-6'4
659'6
660'6
662'2
653'2
659'6
12:28P Jun 11
WHEAT
Dec 27
@W7Z
670'4
-5'6
676'2
676'4
677'4
670'4
676'2
12:28P Jun 11
WHEAT
Mar 28
@W8H
686'4
0'0
687'4
687'4
1:15P Jun 10
WHEAT
May 28
@W8K
684'0
0'0
689'6
689'6
1:15P Jun 10
WHEAT
Jul 28
@W8N
683'0
0'0
674'0
674'0
1:15P Jun 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
632'2
1'6
630'4
633'6
643'2
623'2
630'4
12:36P Jun 11
KC HRW WHEAT
Sep 26
@KW6U
639'2
-1'0
640'2
643'2
650'2
632'6
640'2
12:36P Jun 11
KC HRW WHEAT
Dec 26
@KW6Z
654'0
-1'4
655'4
657'4
664'6
648'0
655'4
12:36P Jun 11
KC HRW WHEAT
Mar 27
@KW7H
666'2
-2'2
668'4
669'2
676'6
661'0
668'4
12:35P Jun 11
KC HRW WHEAT
May 27
@KW7K
674'0
-3'0
677'0
676'2
683'4
670'2
677'0
12:34P Jun 11
KC HRW WHEAT
Jul 27
@KW7N
677'0
-4'2
681'2
679'0
688'0
675'0
681'2
12:28P Jun 11
KC HRW WHEAT
Sep 27
@KW7U
696'2
5'6
690'4
696'2
696'2
696'2
690'4
11:02A Jun 11
KC HRW WHEAT
Dec 27
@KW7Z
707'0
2'4
704'4
701'4
707'0
701'4
704'4
10:50A Jun 11
KC HRW WHEAT
Mar 28
@KW8H
715'0
5'2
707'6
713'0
s
1:15P Jun 10
KC HRW WHEAT
May 28
@KW8K
5'2
706'4
711'6
s
1:15P Jun 10
KC HRW WHEAT
Jul 28
@KW8N
693'0
5'2
680'6
686'0
s
1:15P Jun 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1875
0.0075
6.1800
6.1975
6.2750
6.1725
6.1800
12:36P Jun 11
HARD RED SPR...
Sep 26
@MW6U
6.4475
0.0125
6.4350
6.4850
6.5500
6.4200
6.4350
12:36P Jun 11
HARD RED SPR...
Dec 26
@MW6Z
6.6775
0.0125
6.6650
6.6800
6.7750
6.6475
6.6650
12:36P Jun 11
HARD RED SPR...
Mar 27
@MW7H
6.8750
0.0300
6.8450
6.9000
6.9400
6.8400
6.8450
12:31P Jun 11
HARD RED SPR...
May 27
@MW7K
6.9825
0.0475
6.9350
6.9500
6.9825
6.9400
6.9350
10:14A Jun 11
HARD RED SPR...
Jul 27
@MW7N
7.0875
-0.0025
6.9925
7.0875
7.0875
7.0875
6.9900
s
1:30P Jun 10
HARD RED SPR...
Sep 27
@MW7U
7.0000
0.0550
6.9450
7.0000
7.0000
7.0000
6.9450
11:02A Jun 11
HARD RED SPR...
Dec 27
@MW7Z
6.8850
-0.0100
6.8925
6.8825
s
1:30P Jun 10
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
583'6
Change:
-3'6
Bid:
583'6
Ask:
584'0
Today's High:
593'6
Today's Low:
582'2
Volume:
94,003
Open:
588'4
Settle:
587'4
Prev:
587'4
Contract High:
Contract Low:
Updated:
Jun-11-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.