IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
699'0
6'2
692'6
692'6
699'6
690'6
692'6
6:28A Sep 30
WHEAT
Mar 27
@W7H
712'6
5'6
707'0
707'4
713'4
705'2
707'0
6:27A Sep 30
WHEAT
May 27
@W7K
719'2
5'6
713'4
714'4
720'0
712'0
713'4
6:27A Sep 30
WHEAT
Jul 27
@W7N
717'2
4'6
712'4
713'0
718'2
711'2
712'4
6:27A Sep 30
WHEAT
Sep 27
@W7U
721'4
4'6
716'6
717'4
721'6
715'4
716'6
6:08A Sep 30
WHEAT
Dec 27
@W7Z
730'4
4'4
726'0
726'6
731'0
725'4
726'0
6:08A Sep 30
WHEAT
Mar 28
@W8H
731'6
0'0
731'4
731'4
1:15P Sep 29
WHEAT
May 28
@W8K
729'2
0'0
729'2
729'2
1:15P Sep 29
WHEAT
Jul 28
@W8N
711'0
0'0
711'0
711'0
711'0
711'0
711'0
7:00P Sep 29
WHEAT
Sep 28
@W8U
745'4
0'0
715'6
715'6
1:15P Sep 29
WHEAT
Dec 28
@W8Z
728'0
1'0
727'0
727'6
728'0
727'6
727'0
2:00A Sep 30
WHEAT
Mar 29
@W9H
770'0
0'0
732'0
732'0
1:15P Sep 29
WHEAT
May 29
@W9K
752'0
0'0
722'4
722'4
1:15P Sep 29
WHEAT
Jul 29
@W9N
744'0
0'0
688'6
688'6
1:15P Sep 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
747'2
4'2
743'0
743'2
748'2
742'2
743'0
6:27A Sep 30
KC HRW WHEAT
Mar 27
@KW7H
760'2
4'4
755'6
756'0
761'0
755'2
755'6
6:27A Sep 30
KC HRW WHEAT
May 27
@KW7K
765'4
4'4
761'0
763'2
765'4
760'6
761'0
6:18A Sep 30
KC HRW WHEAT
Jul 27
@KW7N
759'2
2'6
756'4
759'0
760'2
756'0
756'4
6:26A Sep 30
KC HRW WHEAT
Sep 27
@KW7U
763'0
3'0
760'0
761'0
763'6
759'6
760'0
6:21A Sep 30
KC HRW WHEAT
Dec 27
@KW7Z
771'4
2'4
769'0
770'4
771'4
770'4
769'0
6:08A Sep 30
KC HRW WHEAT
Mar 28
@KW8H
810'6
-3'6
775'4
771'6
s
1:15P Sep 29
KC HRW WHEAT
May 28
@KW8K
-3'6
766'6
763'0
s
1:15P Sep 29
KC HRW WHEAT
Jul 28
@KW8N
733'0
-3'6
731'6
728'0
s
1:15P Sep 29
KC HRW WHEAT
Sep 28
@KW8U
780'0
-3'6
721'2
717'4
s
1:15P Sep 29
KC HRW WHEAT
Dec 28
@KW8Z
-1'2
732'2
731'0
s
1:15P Sep 29
KC HRW WHEAT
Mar 29
@KW9H
-1'2
740'6
739'4
s
1:15P Sep 29
KC HRW WHEAT
May 29
@KW9K
-1'2
736'4
735'2
s
1:15P Sep 29
KC HRW WHEAT
Jul 29
@KW9N
-1'2
689'0
687'6
s
1:15P Sep 29
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.0300
0.0375
6.9925
6.9900
7.0750
6.9850
6.9925
6:27A Sep 30
HARD RED SPR...
Mar 27
@MW7H
7.2450
0.0450
7.2000
7.2000
7.2750
7.2000
7.2000
6:10A Sep 30
HARD RED SPR...
May 27
@MW7K
7.3600
0.0375
7.3225
7.3475
7.3925
7.3400
7.3225
5:29A Sep 30
HARD RED SPR...
Jul 27
@MW7N
7.3900
0.0125
7.3775
7.3900
7.3900
7.3900
7.3775
1:41A Sep 30
HARD RED SPR...
Sep 27
@MW7U
7.3275
0.0075
7.3200
7.3000
7.3275
7.3000
7.3200
1:41A Sep 30
HARD RED SPR...
Dec 27
@MW7Z
7.3275
-0.0375
7.3825
7.3575
7.3575
7.2900
7.3450
s
1:30P Sep 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
699'0
Change:
6'2
Bid:
698'6
Ask:
699'0
Today's High:
699'6
Today's Low:
690'6
Volume:
61,970
Open:
692'6
Settle:
692'6
Prev:
692'6
Contract High:
Contract Low:
Updated:
Sep-30-2026
6:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.