IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
741'2
5'2
736'0
727'4
741'2
727'0
736'0
8:47P Sep 03
WHEAT
Dec 26
@W6Z
736'6
-17'4
754'2
751'6
762'4
734'2
754'2
11:42A Sep 04
WHEAT
Mar 27
@W7H
752'6
-17'2
770'0
767'6
777'6
750'4
770'0
11:42A Sep 04
WHEAT
May 27
@W7K
761'6
-16'0
777'6
775'2
784'2
758'4
777'6
11:38A Sep 04
WHEAT
Jul 27
@W7N
757'6
-16'0
773'6
771'2
780'0
755'4
773'6
11:42A Sep 04
WHEAT
Sep 27
@W7U
761'2
-15'4
776'6
774'4
782'4
759'2
776'6
11:41A Sep 04
WHEAT
Dec 27
@W7Z
769'0
-15'2
784'2
779'0
788'6
768'2
784'2
11:41A Sep 04
WHEAT
Mar 28
@W8H
775'4
-13'0
788'4
791'4
791'4
775'4
788'4
10:54A Sep 04
WHEAT
May 28
@W8K
771'4
-12'4
784'0
771'4
771'4
771'4
784'0
10:12A Sep 04
WHEAT
Jul 28
@W8N
745'6
-16'6
762'4
764'0
765'0
745'6
762'4
10:54A Sep 04
WHEAT
Sep 28
@W8U
745'4
0'0
766'6
766'6
1:15P Sep 03
WHEAT
Dec 28
@W8Z
777'6
0'0
778'4
778'4
1:15P Sep 03
WHEAT
Mar 29
@W9H
770'0
0'0
784'4
784'4
1:15P Sep 03
WHEAT
May 29
@W9K
752'0
0'0
775'0
775'0
1:15P Sep 03
WHEAT
Jul 29
@W9N
744'0
0'0
739'6
739'6
1:15P Sep 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
803'0
-16'2
814'6
803'0
803'0
803'0
798'4
s
1:15P Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
805'0
-10'4
815'4
814'6
825'0
802'2
815'4
11:42A Sep 04
KC HRW WHEAT
Mar 27
@KW7H
818'4
-9'6
828'2
828'0
836'6
815'0
828'2
11:41A Sep 04
KC HRW WHEAT
May 27
@KW7K
822'4
-10'4
833'0
830'6
840'6
819'4
833'0
11:42A Sep 04
KC HRW WHEAT
Jul 27
@KW7N
814'0
-10'0
824'0
821'0
830'0
811'4
824'0
11:42A Sep 04
KC HRW WHEAT
Sep 27
@KW7U
815'0
-8'6
823'6
823'0
827'4
811'0
823'6
11:35A Sep 04
KC HRW WHEAT
Dec 27
@KW7Z
817'0
-12'2
829'2
829'0
829'0
816'2
829'2
11:15A Sep 04
KC HRW WHEAT
Mar 28
@KW8H
824'4
-17'0
845'6
823'4
824'4
823'4
828'6
s
1:15P Sep 03
KC HRW WHEAT
May 28
@KW8K
-16'0
833'4
817'4
s
1:15P Sep 03
KC HRW WHEAT
Jul 28
@KW8N
775'0
-14'2
793'4
770'6
775'0
770'6
779'2
s
1:15P Sep 03
KC HRW WHEAT
Sep 28
@KW8U
780'0
-14'2
783'0
768'6
s
1:15P Sep 03
KC HRW WHEAT
Dec 28
@KW8Z
-13'4
794'0
780'4
s
1:15P Sep 03
KC HRW WHEAT
Mar 29
@KW9H
-13'4
802'4
789'0
s
1:15P Sep 03
KC HRW WHEAT
May 29
@KW9K
-13'4
798'2
784'6
s
1:15P Sep 03
KC HRW WHEAT
Jul 29
@KW9N
-13'4
760'0
746'4
s
1:15P Sep 03
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.4400
-0.2000
7.5975
7.6700
7.6700
7.4400
7.3975
s
1:30P Sep 03
HARD RED SPR...
Dec 26
@MW6Z
7.4975
-0.1575
7.6550
7.6500
7.6975
7.4950
7.6550
11:42A Sep 04
HARD RED SPR...
Mar 27
@MW7H
7.6900
-0.1400
7.8300
7.8200
7.8450
7.6700
7.8300
11:38A Sep 04
HARD RED SPR...
May 27
@MW7K
7.7800
-0.1475
7.9275
7.8875
7.8975
7.7775
7.9275
11:30A Sep 04
HARD RED SPR...
Jul 27
@MW7N
7.8025
-0.1400
7.9425
7.9100
7.9175
7.8000
7.9425
11:29A Sep 04
HARD RED SPR...
Sep 27
@MW7U
7.6825
-0.1475
7.8300
7.7625
7.8200
7.6700
7.8300
11:29A Sep 04
HARD RED SPR...
Dec 27
@MW7Z
7.8075
-0.1950
8.0525
7.7750
7.8125
7.7325
7.8575
s
1:30P Sep 03
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
741'2
Change:
5'2
Bid:
715'6
Ask:
718'6
Today's High:
741'2
Today's Low:
727'0
Volume:
28
Open:
727'4
Settle:
736'0
Prev:
736'0
Contract High:
Contract Low:
Updated:
Sep-03-2026
8:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.