IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
683'0
-1'2
682'6
682'0
687'6
674'4
681'4
s
1:19P Aug 21
WHEAT
Dec 26
@W6Z
700'0
-0'6
700'0
699'0
705'0
692'2
699'2
s
1:19P Aug 21
WHEAT
Mar 27
@W7H
717'6
-0'6
717'2
716'0
722'0
709'6
716'4
s
1:19P Aug 21
WHEAT
May 27
@W7K
724'6
-0'2
724'6
724'6
729'4
717'6
724'4
s
1:19P Aug 21
WHEAT
Jul 27
@W7N
722'4
-0'6
723'0
719'6
727'0
716'4
722'2
s
1:19P Aug 21
WHEAT
Sep 27
@W7U
728'2
-0'6
729'0
727'4
732'0
722'6
728'2
s
1:19P Aug 21
WHEAT
Dec 27
@W7Z
739'0
-0'4
740'0
741'6
743'0
734'2
739'4
s
1:19P Aug 21
WHEAT
Mar 28
@W8H
746'0
-0'2
746'4
746'0
746'0
746'0
746'2
s
1:15P Aug 21
WHEAT
May 28
@W8K
745'0
0'0
744'4
745'0
745'0
745'0
744'4
s
1:15P Aug 21
WHEAT
Jul 28
@W8N
718'2
0'0
726'2
721'6
721'6
718'2
726'2
s
1:15P Aug 21
WHEAT
Sep 28
@W8U
720'0
0'0
731'6
731'6
s
1:15P Aug 21
WHEAT
Dec 28
@W8Z
746'0
0'0
742'6
742'6
s
1:15P Aug 21
WHEAT
Mar 29
@W9H
0'0
753'4
753'4
s
1:15P Aug 21
WHEAT
May 29
@W9K
0'0
744'0
744'0
s
1:15P Aug 21
WHEAT
Jul 29
@W9N
726'0
0'0
730'2
730'2
s
1:15P Aug 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
758'0
-6'0
762'2
762'0
765'2
750'2
756'2
s
1:19P Aug 21
KC HRW WHEAT
Dec 26
@KW6Z
774'4
-4'0
776'4
777'0
780'2
765'0
772'4
s
1:19P Aug 21
KC HRW WHEAT
Mar 27
@KW7H
787'6
-4'2
790'0
789'6
793'4
778'4
785'6
s
1:19P Aug 21
KC HRW WHEAT
May 27
@KW7K
792'0
-4'0
794'4
792'0
797'4
784'4
790'4
s
1:19P Aug 21
KC HRW WHEAT
Jul 27
@KW7N
786'6
-3'2
789'2
788'0
791'4
779'6
786'0
s
1:19P Aug 21
KC HRW WHEAT
Sep 27
@KW7U
789'0
-2'6
791'6
791'0
792'4
783'4
789'0
s
1:16P Aug 21
KC HRW WHEAT
Dec 27
@KW7Z
793'2
-2'0
799'2
799'0
800'0
793'0
797'2
s
1:15P Aug 21
KC HRW WHEAT
Mar 28
@KW8H
798'0
-1'6
801'4
800'0
800'0
798'0
799'6
s
1:15P Aug 21
KC HRW WHEAT
May 28
@KW8K
-2'0
795'4
793'4
s
1:15P Aug 21
KC HRW WHEAT
Jul 28
@KW8N
760'0
-2'0
768'4
766'4
s
1:15P Aug 21
KC HRW WHEAT
Sep 28
@KW8U
750'0
-2'0
765'6
763'6
s
1:15P Aug 21
KC HRW WHEAT
Dec 28
@KW8Z
-2'0
777'4
775'4
s
1:15P Aug 21
KC HRW WHEAT
Mar 29
@KW9H
-2'0
786'0
784'0
s
1:15P Aug 21
KC HRW WHEAT
May 29
@KW9K
-2'0
781'6
779'6
s
1:15P Aug 21
KC HRW WHEAT
Jul 29
@KW9N
-2'0
754'6
752'6
s
1:15P Aug 21
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.9775
-0.0250
7.0075
6.9700
7.0075
6.9300
6.9825
s
1:30P Aug 21
HARD RED SPR...
Dec 26
@MW6Z
7.2425
-0.0325
7.2775
7.2250
7.2725
7.2000
7.2450
s
1:30P Aug 21
HARD RED SPR...
Mar 27
@MW7H
7.4225
-0.0300
7.4575
7.4300
7.4500
7.3825
7.4275
s
1:30P Aug 21
HARD RED SPR...
May 27
@MW7K
7.5450
-0.0275
7.5725
7.5400
7.5450
7.5100
7.5450
s
1:30P Aug 21
HARD RED SPR...
Jul 27
@MW7N
7.5900
-0.0400
7.6325
7.5775
7.5950
7.5650
7.5925
s
1:30P Aug 21
HARD RED SPR...
Sep 27
@MW7U
7.4675
-0.0850
7.5500
7.4400
7.4725
7.4350
7.4650
s
1:30P Aug 21
HARD RED SPR...
Dec 27
@MW7Z
7.5000
-0.0650
7.5750
7.5100
s
1:30P Aug 21
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
683'0
Change:
-1'2
Bid:
682'4
Ask:
682'4
Today's High:
687'6
Today's Low:
674'4
Volume:
30,301
Open:
682'0
Settle:
681'4
s
Prev:
682'6
Contract High:
Contract Low:
Updated:
Aug-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.