IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
626'6
0'0
624'4
624'4
1:15P May 01
WHEAT
Jul 26
@W6N
634'0
-3'6
637'6
637'0
639'2
632'0
637'6
8:36P May 03
WHEAT
Sep 26
@W6U
648'6
-3'6
652'4
652'0
654'0
647'0
652'4
8:36P May 03
WHEAT
Dec 26
@W6Z
669'4
-3'6
673'2
670'0
674'4
668'0
673'2
8:33P May 03
WHEAT
Mar 27
@W7H
686'2
-4'0
690'2
687'4
691'2
684'6
690'2
8:35P May 03
WHEAT
May 27
@W7K
694'4
-3'4
698'0
695'2
698'4
694'0
698'0
8:28P May 03
WHEAT
Jul 27
@W7N
690'2
-4'6
695'0
693'6
694'6
690'2
695'0
7:49P May 03
WHEAT
Sep 27
@W7U
700'6
0'0
702'0
702'0
1:15P May 01
WHEAT
Dec 27
@W7Z
715'6
0'0
716'2
716'2
1:15P May 01
WHEAT
Mar 28
@W8H
707'6
0'0
724'4
724'4
1:15P May 01
WHEAT
May 28
@W8K
725'2
0'0
722'0
722'0
1:15P May 01
WHEAT
Jul 28
@W8N
685'0
0'0
686'0
686'0
1:15P May 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
678'0
-4'4
682'4
681'0
681'0
678'0
682'4
7:39P May 03
KC HRW WHEAT
Jul 26
@KW6N
684'6
-9'6
694'4
691'0
696'2
682'2
694'4
8:36P May 03
KC HRW WHEAT
Sep 26
@KW6U
697'2
-9'2
706'4
701'6
707'4
694'4
706'4
8:35P May 03
KC HRW WHEAT
Dec 26
@KW6Z
711'6
-9'4
721'2
719'0
721'6
709'6
721'2
8:36P May 03
KC HRW WHEAT
Mar 27
@KW7H
723'6
-8'6
732'4
726'0
732'0
723'2
732'4
8:17P May 03
KC HRW WHEAT
May 27
@KW7K
726'4
-10'4
737'0
731'4
735'6
726'4
737'0
7:50P May 03
KC HRW WHEAT
Jul 27
@KW7N
728'0
-3'0
731'0
728'0
729'0
724'0
731'0
7:08P May 03
KC HRW WHEAT
Sep 27
@KW7U
733'2
4'2
729'2
730'0
733'2
728'0
733'4
s
1:15P May 01
KC HRW WHEAT
Dec 27
@KW7Z
737'0
4'2
736'6
737'0
737'0
737'0
741'0
s
1:15P May 01
KC HRW WHEAT
Mar 28
@KW8H
709'4
5'0
738'6
743'6
s
1:15P May 01
KC HRW WHEAT
May 28
@KW8K
5'4
723'4
729'0
s
1:15P May 01
KC HRW WHEAT
Jul 28
@KW8N
686'0
-0'2
686'0
685'6
s
1:15P May 01
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.8600
0.0975
6.9475
7.0175
7.0900
6.8600
7.0450
s
1:30P May 01
HARD RED SPR...
Jul 26
@MW6N
6.9450
-0.0950
7.0400
7.0000
7.0000
6.9425
7.0400
8:14P May 03
HARD RED SPR...
Sep 26
@MW6U
7.1400
-0.0775
7.2175
7.1600
7.1775
7.1175
7.2175
8:16P May 03
HARD RED SPR...
Dec 26
@MW6Z
7.3100
-0.0650
7.3750
7.3000
7.3325
7.2100
7.3750
7:49P May 03
HARD RED SPR...
Mar 27
@MW7H
7.4400
-0.0575
7.4975
7.4100
7.4400
7.4050
7.4975
7:10P May 03
HARD RED SPR...
May 27
@MW7K
7.4800
0.0475
7.4600
7.5000
7.5300
7.4800
7.5075
s
1:30P May 01
HARD RED SPR...
Jul 27
@MW7N
7.3925
0.0275
7.4000
7.4550
7.4550
7.3925
7.4275
s
1:30P May 01
HARD RED SPR...
Sep 27
@MW7U
7.1500
-0.0025
7.1525
7.1700
7.1700
7.1500
7.1500
s
1:30P May 01
HARD RED SPR...
Dec 27
@MW7Z
7.1000
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
626'6
Change:
0'0
Bid:
620'4
Ask:
623'4
Today's High:
Today's Low:
Volume:
163
Open:
Settle:
624'4
Prev:
624'4
Contract High:
Contract Low:
Updated:
May-01-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.