IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 25
@W5Z
530'2
0'0
531'2
531'2
1:15P Dec 10
WHEAT
Mar 26
@W6H
531'6
2'2
529'4
529'6
532'0
529'2
529'4
4:50A Dec 11
WHEAT
May 26
@W6K
540'0
2'2
537'6
538'0
540'0
537'4
537'6
4:50A Dec 11
WHEAT
Jul 26
@W6N
548'2
2'2
546'0
546'4
548'2
546'0
546'0
4:48A Dec 11
WHEAT
Sep 26
@W6U
560'2
1'6
558'4
558'6
560'2
558'4
558'4
4:04A Dec 11
WHEAT
Dec 26
@W6Z
576'0
1'2
574'6
575'6
576'0
574'4
574'6
2:16A Dec 11
WHEAT
Mar 27
@W7H
588'0
0'0
588'0
588'0
1:15P Dec 10
WHEAT
May 27
@W7K
593'0
0'0
592'6
592'6
1:15P Dec 10
WHEAT
Jul 27
@W7N
584'6
0'0
588'6
588'6
1:15P Dec 10
WHEAT
Sep 27
@W7U
600'0
0'0
594'6
594'6
1:15P Dec 10
WHEAT
Dec 27
@W7Z
0'0
608'4
608'4
1:15P Dec 10
WHEAT
Mar 28
@W8H
0'0
620'2
620'2
1:15P Dec 10
WHEAT
May 28
@W8K
0'0
623'4
623'4
1:15P Dec 10
WHEAT
Jul 28
@W8N
0'0
620'2
620'2
1:15P Dec 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 25
@KW5Z
522'0
5'4
516'4
522'0
522'0
522'0
516'4
7:04P Dec 10
KC HRW WHEAT
Mar 26
@KW6H
525'6
2'4
523'2
524'0
525'6
523'4
523'2
4:49A Dec 11
KC HRW WHEAT
May 26
@KW6K
537'4
2'4
535'0
536'4
537'4
535'2
535'0
4:48A Dec 11
KC HRW WHEAT
Jul 26
@KW6N
549'4
2'0
547'4
548'4
550'0
548'2
547'4
4:00A Dec 11
KC HRW WHEAT
Sep 26
@KW6U
564'2
1'4
562'6
564'0
564'2
563'2
562'6
2:03A Dec 11
KC HRW WHEAT
Dec 26
@KW6Z
583'4
1'4
582'0
583'4
583'4
583'4
582'0
9:27P Dec 10
KC HRW WHEAT
Mar 27
@KW7H
598'0
0'0
598'0
598'0
598'0
598'0
598'0
7:00P Dec 10
KC HRW WHEAT
May 27
@KW7K
612'2
-2'4
608'4
606'0
s
1:15P Dec 10
KC HRW WHEAT
Jul 27
@KW7N
600'0
-2'2
604'0
601'6
s
1:15P Dec 10
KC HRW WHEAT
Sep 27
@KW7U
603'6
-2'2
604'6
602'4
s
1:15P Dec 10
KC HRW WHEAT
Dec 27
@KW7Z
615'0
-0'2
617'6
617'4
s
1:15P Dec 10
KC HRW WHEAT
Mar 28
@KW8H
-0'2
627'6
627'4
s
1:15P Dec 10
KC HRW WHEAT
May 28
@KW8K
-0'2
624'4
624'2
s
1:15P Dec 10
KC HRW WHEAT
Jul 28
@KW8N
-0'2
610'4
610'2
s
1:15P Dec 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 25
@MW5Z
5.8100
0.0000
5.8150
5.8150
s
1:30P Dec 10
HARD RED SPR...
Mar 26
@MW6H
5.7775
0.0250
5.7525
5.7500
5.7875
5.7425
5.7525
4:43A Dec 11
HARD RED SPR...
May 26
@MW6K
5.8425
-0.0100
5.8525
5.8300
5.8425
5.8300
5.8525
7:00P Dec 10
HARD RED SPR...
Jul 26
@MW6N
5.9525
-0.0250
5.9775
5.9525
5.9525
5.9525
5.9775
7:00P Dec 10
HARD RED SPR...
Sep 26
@MW6U
6.1250
-0.0050
6.1300
6.1250
6.1250
6.1250
6.1300
8:34P Dec 10
HARD RED SPR...
Dec 26
@MW6Z
6.3100
-0.0100
6.3200
6.3100
6.3100
6.3100
6.3200
8:34P Dec 10
HARD RED SPR...
Mar 27
@MW7H
6.4050
0.0125
6.4275
6.4400
s
1:30P Dec 10
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5Z)
Exchange:
CBOT
Last Trade:
530'2
Change:
0'0
Bid:
521'6
Ask:
533'6
Today's High:
Today's Low:
Volume:
27
Open:
Settle:
531'2
Prev:
531'2
Contract High:
Contract Low:
Updated:
Dec-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@W5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.