IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
701'2
-4'4
705'6
705'4
710'2
693'0
705'6
11:52A Jul 23
WHEAT
Dec 26
@W6Z
718'6
-4'0
722'6
722'2
727'0
710'4
722'6
11:52A Jul 23
WHEAT
Mar 27
@W7H
733'6
-4'0
737'6
737'0
741'6
725'4
737'6
11:52A Jul 23
WHEAT
May 27
@W7K
739'0
-4'4
743'4
743'4
747'0
731'2
743'4
11:52A Jul 23
WHEAT
Jul 27
@W7N
732'0
-6'6
738'6
735'6
741'6
726'2
738'6
11:50A Jul 23
WHEAT
Sep 27
@W7U
734'2
-7'6
742'0
738'0
743'0
730'6
742'0
11:40A Jul 23
WHEAT
Dec 27
@W7Z
742'0
-8'2
750'2
747'0
750'0
739'0
750'2
11:40A Jul 23
WHEAT
Mar 28
@W8H
745'4
-9'4
755'0
750'0
750'0
744'6
755'0
10:51A Jul 23
WHEAT
May 28
@W8K
739'0
-12'4
751'4
742'2
742'2
739'0
751'4
11:31A Jul 23
WHEAT
Jul 28
@W8N
718'0
-14'0
732'0
730'0
730'0
715'0
732'0
11:31A Jul 23
WHEAT
Sep 28
@W8U
735'0
0'0
736'4
736'4
1:15P Jul 22
WHEAT
Dec 28
@W8Z
736'0
-14'2
750'2
744'4
745'0
736'0
750'2
9:57A Jul 23
WHEAT
Mar 29
@W9H
0'0
761'0
761'0
1:15P Jul 22
WHEAT
May 29
@W9K
0'0
751'4
751'4
1:15P Jul 22
WHEAT
Jul 29
@W9N
726'0
0'0
733'4
733'4
1:15P Jul 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
764'4
1'0
763'4
763'0
766'6
751'6
763'4
11:52A Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
780'2
1'2
779'0
778'4
782'6
767'6
779'0
11:52A Jul 23
KC HRW WHEAT
Mar 27
@KW7H
791'0
0'0
791'0
790'4
794'0
780'0
791'0
11:50A Jul 23
KC HRW WHEAT
May 27
@KW7K
796'0
0'2
795'6
792'6
798'4
785'2
795'6
11:52A Jul 23
KC HRW WHEAT
Jul 27
@KW7N
787'4
-3'2
790'6
788'6
792'2
779'0
790'6
11:50A Jul 23
KC HRW WHEAT
Sep 27
@KW7U
788'6
-3'4
792'2
791'6
791'6
782'2
792'2
11:50A Jul 23
KC HRW WHEAT
Dec 27
@KW7Z
794'4
-3'6
798'2
796'6
796'6
788'2
798'2
11:51A Jul 23
KC HRW WHEAT
Mar 28
@KW8H
794'0
-6'2
800'2
788'2
795'6
788'2
800'2
11:51A Jul 23
KC HRW WHEAT
May 28
@KW8K
14'0
780'2
794'2
s
1:15P Jul 22
KC HRW WHEAT
Jul 28
@KW8N
755'0
13'2
753'4
755'0
755'0
755'0
766'6
s
1:15P Jul 22
KC HRW WHEAT
Sep 28
@KW8U
750'0
13'2
750'0
750'0
750'0
750'0
763'2
s
1:15P Jul 22
KC HRW WHEAT
Dec 28
@KW8Z
13'2
761'6
775'0
s
1:15P Jul 22
KC HRW WHEAT
Mar 29
@KW9H
13'2
770'2
783'4
s
1:15P Jul 22
KC HRW WHEAT
May 29
@KW9K
13'2
766'0
779'2
s
1:15P Jul 22
KC HRW WHEAT
Jul 29
@KW9N
13'2
739'0
752'2
s
1:15P Jul 22
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2925
0.0025
7.2900
7.2625
7.3200
7.2325
7.2900
11:52A Jul 23
HARD RED SPR...
Dec 26
@MW6Z
7.5275
0.0025
7.5250
7.4975
7.6000
7.4725
7.5250
11:51A Jul 23
HARD RED SPR...
Mar 27
@MW7H
7.6750
-0.0150
7.6900
7.6525
7.7025
7.6375
7.6900
11:49A Jul 23
HARD RED SPR...
May 27
@MW7K
7.7525
-0.0175
7.7700
7.7375
7.7575
7.7150
7.7700
10:59A Jul 23
HARD RED SPR...
Jul 27
@MW7N
7.7275
-0.0300
7.7575
7.7625
7.7625
7.7075
7.7575
10:56A Jul 23
HARD RED SPR...
Sep 27
@MW7U
7.5500
-0.0400
7.5900
7.5450
7.5500
7.5400
7.5900
11:13A Jul 23
HARD RED SPR...
Dec 27
@MW7Z
7.5325
0.0425
7.5075
7.4975
7.6000
7.4975
7.5500
s
1:30P Jul 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
701'2
Change:
-4'4
Bid:
701'2
Ask:
701'4
Today's High:
710'2
Today's Low:
693'0
Volume:
101,033
Open:
705'4
Settle:
705'6
Prev:
705'6
Contract High:
Contract Low:
Updated:
Jul-23-2026
11:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.