IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Mar 26
@W6H
586'6
0'0
588'4
588'4
1:15P Mar 11
WHEAT
May 26
@W6K
603'2
8'4
594'6
599'4
613'0
596'0
594'6
12:36P Mar 12
WHEAT
Jul 26
@W6N
614'0
8'2
605'6
610'0
623'2
606'4
605'6
12:36P Mar 12
WHEAT
Sep 26
@W6U
627'0
7'6
619'2
625'0
635'6
619'6
619'2
12:36P Mar 12
WHEAT
Dec 26
@W6Z
643'6
7'2
636'4
640'0
652'2
636'6
636'4
12:36P Mar 12
WHEAT
Mar 27
@W7H
657'4
6'6
650'6
657'4
665'4
651'2
650'6
12:32P Mar 12
WHEAT
May 27
@W7K
661'4
5'2
656'2
663'0
670'0
657'4
656'2
12:11P Mar 12
WHEAT
Jul 27
@W7N
648'2
4'4
643'6
650'0
656'0
647'0
643'6
12:20P Mar 12
WHEAT
Sep 27
@W7U
658'2
11'6
646'4
652'6
660'0
652'6
646'4
8:58A Mar 12
WHEAT
Dec 27
@W7Z
655'0
0'0
656'2
656'2
1:15P Mar 11
WHEAT
Mar 28
@W8H
663'0
0'0
662'4
662'4
1:15P Mar 11
WHEAT
May 28
@W8K
660'0
0'0
661'6
661'6
1:15P Mar 11
WHEAT
Jul 28
@W8N
655'0
1'6
653'2
655'0
655'0
655'0
653'2
7:00P Mar 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
618'0
16'4
601'4
611'0
618'0
611'0
601'4
12:23P Mar 12
KC HRW WHEAT
May 26
@KW6K
620'6
7'2
613'4
618'0
629'2
611'6
613'4
12:36P Mar 12
KC HRW WHEAT
Jul 26
@KW6N
634'2
7'0
627'2
628'6
642'6
626'0
627'2
12:35P Mar 12
KC HRW WHEAT
Sep 26
@KW6U
648'6
6'4
642'2
649'0
657'2
637'2
642'2
12:33P Mar 12
KC HRW WHEAT
Dec 26
@KW6Z
668'0
6'2
661'6
669'2
676'0
660'0
661'6
12:34P Mar 12
KC HRW WHEAT
Mar 27
@KW7H
682'0
5'6
676'2
685'0
689'6
675'0
676'2
12:33P Mar 12
KC HRW WHEAT
May 27
@KW7K
684'2
3'0
681'2
685'4
690'6
683'6
681'2
11:42A Mar 12
KC HRW WHEAT
Jul 27
@KW7N
672'0
2'2
669'6
676'0
680'0
671'6
669'6
12:09P Mar 12
KC HRW WHEAT
Sep 27
@KW7U
681'0
8'0
673'0
675'0
681'0
675'0
673'0
8:43A Mar 12
KC HRW WHEAT
Dec 27
@KW7Z
681'0
-2'2
683'2
690'0
690'0
681'0
683'2
11:16A Mar 12
KC HRW WHEAT
Mar 28
@KW8H
675'2
4'2
685'2
689'4
s
1:15P Mar 11
KC HRW WHEAT
May 28
@KW8K
4'2
685'4
689'6
s
1:15P Mar 11
KC HRW WHEAT
Jul 28
@KW8N
4'2
673'2
677'4
s
1:15P Mar 11
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
6.3750
0.0300
6.2225
6.2525
s
1:30P Mar 11
HARD RED SPR...
May 26
@MW6K
6.4200
0.0400
6.3800
6.3800
6.4950
6.3650
6.3800
12:36P Mar 12
HARD RED SPR...
Jul 26
@MW6N
6.5525
0.0400
6.5125
6.5175
6.6250
6.5075
6.5125
12:34P Mar 12
HARD RED SPR...
Sep 26
@MW6U
6.7125
0.0400
6.6725
6.6700
6.7775
6.6025
6.6725
12:34P Mar 12
HARD RED SPR...
Dec 26
@MW6Z
6.8325
0.0425
6.7900
6.8325
6.9000
6.7225
6.7900
12:21P Mar 12
HARD RED SPR...
Mar 27
@MW7H
6.9050
0.0450
6.8600
6.8525
6.9650
6.8350
6.8600
11:49A Mar 12
HARD RED SPR...
May 27
@MW7K
6.9250
0.0375
6.8875
6.8800
6.9250
6.8800
6.9250
s
1:30P Mar 11
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
586'6
Change:
0'0
Bid:
595'0
Ask:
601'2
Today's High:
Today's Low:
Volume:
8
Open:
Settle:
588'4
Prev:
588'4
Contract High:
Contract Low:
Updated:
Mar-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.