IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
582'6
-4'4
587'2
587'0
588'2
581'2
587'2
10:41P Jun 03
WHEAT
Sep 26
@W6U
596'4
-4'2
600'6
600'2
601'6
595'0
600'6
10:41P Jun 03
WHEAT
Dec 26
@W6Z
616'4
-4'0
620'4
620'0
621'2
615'0
620'4
10:41P Jun 03
WHEAT
Mar 27
@W7H
632'0
-6'0
638'0
637'2
637'4
632'0
638'0
10:00P Jun 03
WHEAT
May 27
@W7K
644'0
-5'4
649'4
648'4
649'0
644'0
649'4
10:24P Jun 03
WHEAT
Jul 27
@W7N
652'0
-5'4
657'4
657'2
657'4
652'0
657'4
10:19P Jun 03
WHEAT
Sep 27
@W7U
668'2
-0'6
669'0
668'2
668'2
668'2
669'0
7:04P Jun 03
WHEAT
Dec 27
@W7Z
681'6
-2'4
684'2
681'6
681'6
681'6
684'2
8:18P Jun 03
WHEAT
Mar 28
@W8H
700'0
0'0
695'0
695'0
1:15P Jun 03
WHEAT
May 28
@W8K
698'0
-0'4
698'4
698'0
698'0
698'0
698'4
7:36P Jun 03
WHEAT
Jul 28
@W8N
683'0
0'0
678'6
678'6
1:15P Jun 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
619'0
-5'0
624'0
624'4
625'2
615'4
624'0
10:41P Jun 03
KC HRW WHEAT
Sep 26
@KW6U
630'4
-5'2
635'6
636'0
637'0
627'6
635'6
10:41P Jun 03
KC HRW WHEAT
Dec 26
@KW6Z
646'2
-5'6
652'0
653'0
653'0
644'2
652'0
10:40P Jun 03
KC HRW WHEAT
Mar 27
@KW7H
660'2
-6'4
666'6
668'0
668'0
659'0
666'6
10:34P Jun 03
KC HRW WHEAT
May 27
@KW7K
670'0
-7'0
677'0
676'2
676'2
669'4
677'0
10:13P Jun 03
KC HRW WHEAT
Jul 27
@KW7N
676'0
-7'2
683'2
684'0
684'0
676'0
683'2
10:11P Jun 03
KC HRW WHEAT
Sep 27
@KW7U
695'2
-8'2
701'0
698'4
702'4
695'2
692'6
s
1:15P Jun 03
KC HRW WHEAT
Dec 27
@KW7Z
705'4
-1'0
706'4
705'6
705'6
705'4
706'4
7:00P Jun 03
KC HRW WHEAT
Mar 28
@KW8H
715'0
-8'2
724'0
715'0
715'0
715'0
715'6
s
1:15P Jun 03
KC HRW WHEAT
May 28
@KW8K
-7'6
721'0
713'2
s
1:15P Jun 03
KC HRW WHEAT
Jul 28
@KW8N
693'0
-7'2
693'0
693'0
693'0
693'0
685'6
s
1:15P Jun 03
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.2550
-0.0075
6.2625
6.2625
6.2800
6.2500
6.2625
10:24P Jun 03
HARD RED SPR...
Sep 26
@MW6U
6.5100
0.0000
6.5100
6.5150
6.5300
6.5000
6.5100
10:34P Jun 03
HARD RED SPR...
Dec 26
@MW6Z
6.7075
-0.0100
6.7175
6.7175
6.7400
6.7075
6.7175
9:53P Jun 03
HARD RED SPR...
Mar 27
@MW7H
6.8800
-0.0075
6.8875
6.9075
6.9075
6.8800
6.8875
9:52P Jun 03
HARD RED SPR...
May 27
@MW7K
6.9825
-0.0900
7.0650
7.0675
7.0875
6.9725
6.9750
s
1:30P Jun 03
HARD RED SPR...
Jul 27
@MW7N
7.0175
-0.0925
7.1100
7.1300
7.1300
7.0100
7.0175
s
1:30P Jun 03
HARD RED SPR...
Sep 27
@MW7U
6.9675
-0.1000
7.0050
6.9375
6.9675
6.9375
6.9050
s
1:30P Jun 03
HARD RED SPR...
Dec 27
@MW7Z
7.0000
-0.0525
6.9250
6.8725
s
1:30P Jun 03
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
582'6
Change:
-4'4
Bid:
582'6
Ask:
583'0
Today's High:
588'2
Today's Low:
581'2
Volume:
103,299
Open:
587'0
Settle:
587'2
Prev:
587'2
Contract High:
Contract Low:
Updated:
Jun-03-2026
10:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.