IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
638'2
8'4
631'2
631'0
646'0
628'4
639'6
s
1:19P Aug 07
WHEAT
Dec 26
@W6Z
656'4
7'6
650'4
650'0
664'2
647'6
658'2
s
1:19P Aug 07
WHEAT
Mar 27
@W7H
673'0
7'4
667'2
667'2
679'6
664'4
674'6
s
1:19P Aug 07
WHEAT
May 27
@W7K
681'0
6'4
676'0
675'0
687'2
673'6
682'4
s
1:19P Aug 07
WHEAT
Jul 27
@W7N
681'4
6'0
677'2
675'4
687'0
674'2
683'2
s
1:19P Aug 07
WHEAT
Sep 27
@W7U
689'4
6'0
685'2
681'6
694'0
681'6
691'2
s
1:18P Aug 07
WHEAT
Dec 27
@W7Z
702'6
6'0
698'2
696'4
706'4
694'2
704'2
s
1:19P Aug 07
WHEAT
Mar 28
@W8H
700'6
5'6
706'6
712'4
s
1:15P Aug 07
WHEAT
May 28
@W8K
706'6
5'2
707'0
712'2
s
1:15P Aug 07
WHEAT
Jul 28
@W8N
682'0
6'2
691'4
697'6
s
1:15P Aug 07
WHEAT
Sep 28
@W8U
696'2
6'0
697'2
703'2
s
1:15P Aug 07
WHEAT
Dec 28
@W8Z
709'0
6'0
708'2
714'2
s
1:15P Aug 07
WHEAT
Mar 29
@W9H
6'0
719'0
725'0
s
1:15P Aug 07
WHEAT
May 29
@W9K
6'0
709'4
715'4
s
1:15P Aug 07
WHEAT
Jul 29
@W9N
726'0
6'0
695'6
701'6
s
1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
712'6
14'2
699'6
700'0
719'0
696'4
714'0
s
1:19P Aug 07
KC HRW WHEAT
Dec 26
@KW6Z
729'2
13'0
717'4
718'4
735'4
715'0
730'4
s
1:19P Aug 07
KC HRW WHEAT
Mar 27
@KW7H
741'4
12'4
730'4
730'4
747'4
727'6
743'0
s
1:19P Aug 07
KC HRW WHEAT
May 27
@KW7K
747'0
11'6
736'4
735'0
752'2
734'2
748'2
s
1:18P Aug 07
KC HRW WHEAT
Jul 27
@KW7N
745'0
10'4
736'0
734'2
750'2
733'0
746'4
s
1:18P Aug 07
KC HRW WHEAT
Sep 27
@KW7U
751'4
9'6
742'2
739'6
755'4
734'6
752'0
s
1:16P Aug 07
KC HRW WHEAT
Dec 27
@KW7Z
762'4
9'2
753'2
749'0
764'6
749'0
762'4
s
1:15P Aug 07
KC HRW WHEAT
Mar 28
@KW8H
757'0
8'6
758'6
767'4
s
1:15P Aug 07
KC HRW WHEAT
May 28
@KW8K
8'4
755'2
763'6
s
1:15P Aug 07
KC HRW WHEAT
Jul 28
@KW8N
740'0
7'2
734'6
740'0
740'0
740'0
742'0
s
1:15P Aug 07
KC HRW WHEAT
Sep 28
@KW8U
750'0
7'2
732'0
739'2
s
1:15P Aug 07
KC HRW WHEAT
Dec 28
@KW8Z
7'2
743'6
751'0
s
1:15P Aug 07
KC HRW WHEAT
Mar 29
@KW9H
7'2
752'2
759'4
s
1:15P Aug 07
KC HRW WHEAT
May 29
@KW9K
7'2
748'0
755'2
s
1:15P Aug 07
KC HRW WHEAT
Jul 29
@KW9N
7'2
721'0
728'2
s
1:15P Aug 07
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7850
0.0850
6.7100
6.7000
6.8475
6.6950
6.7950
s
1:30P Aug 07
HARD RED SPR...
Dec 26
@MW6Z
7.0175
0.0800
6.9425
6.9400
7.0750
6.9300
7.0225
s
1:30P Aug 07
HARD RED SPR...
Mar 27
@MW7H
7.1825
0.0775
7.1100
7.1000
7.2375
7.1000
7.1875
s
1:30P Aug 07
HARD RED SPR...
May 27
@MW7K
7.2825
0.0700
7.2150
7.2625
7.3350
7.2625
7.2850
s
1:30P Aug 07
HARD RED SPR...
Jul 27
@MW7N
7.2900
0.0425
7.2475
7.3500
7.3500
7.2900
7.2900
s
1:30P Aug 07
HARD RED SPR...
Sep 27
@MW7U
7.1925
0.0150
7.1525
7.2500
7.2775
7.1925
7.1675
s
1:30P Aug 07
HARD RED SPR...
Dec 27
@MW7Z
7.3600
0.0150
7.1875
7.2025
s
1:30P Aug 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
638'2
Change:
8'4
Bid:
638'0
Ask:
638'0
Today's High:
646'0
Today's Low:
628'4
Volume:
77,012
Open:
631'0
Settle:
639'6
s
Prev:
631'2
Contract High:
Contract Low:
Updated:
Aug-07-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.