IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
685'0
4'6
680'2
680'0
691'2
675'6
680'2
11:14A Aug 20
WHEAT
Dec 26
@W6Z
703'0
5'4
697'4
697'0
708'6
693'0
697'4
11:14A Aug 20
WHEAT
Mar 27
@W7H
720'2
5'4
714'6
714'2
725'6
710'6
714'6
11:14A Aug 20
WHEAT
May 27
@W7K
727'4
5'0
722'4
721'6
732'4
718'4
722'4
11:13A Aug 20
WHEAT
Jul 27
@W7N
725'4
4'0
721'4
720'0
730'6
717'6
721'4
11:14A Aug 20
WHEAT
Sep 27
@W7U
731'4
3'4
728'0
724'2
736'2
724'2
728'0
11:08A Aug 20
WHEAT
Dec 27
@W7Z
740'2
0'4
739'6
738'0
746'6
737'6
739'6
10:59A Aug 20
WHEAT
Mar 28
@W8H
751'4
4'4
747'0
750'0
752'0
750'0
747'0
9:03A Aug 20
WHEAT
May 28
@W8K
745'4
0'4
745'0
752'4
752'4
745'4
745'0
10:36A Aug 20
WHEAT
Jul 28
@W8N
728'0
1'6
726'2
730'0
733'4
726'2
726'2
9:22A Aug 20
WHEAT
Sep 28
@W8U
720'0
0'0
731'4
731'4
1:15P Aug 19
WHEAT
Dec 28
@W8Z
746'0
3'2
742'6
740'0
746'2
740'0
742'6
10:26A Aug 20
WHEAT
Mar 29
@W9H
0'0
753'4
753'4
1:15P Aug 19
WHEAT
May 29
@W9K
0'0
744'0
744'0
1:15P Aug 19
WHEAT
Jul 29
@W9N
726'0
0'0
730'2
730'2
1:15P Aug 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
764'6
2'6
762'0
761'4
771'0
756'6
762'0
11:14A Aug 20
KC HRW WHEAT
Dec 26
@KW6Z
779'2
2'4
776'6
774'6
785'2
771'2
776'6
11:14A Aug 20
KC HRW WHEAT
Mar 27
@KW7H
792'0
2'0
790'0
789'2
798'0
784'4
790'0
11:14A Aug 20
KC HRW WHEAT
May 27
@KW7K
796'0
1'6
794'2
793'6
801'6
789'2
794'2
11:12A Aug 20
KC HRW WHEAT
Jul 27
@KW7N
791'0
1'2
789'6
787'6
796'2
785'6
789'6
11:14A Aug 20
KC HRW WHEAT
Sep 27
@KW7U
792'6
0'0
792'6
791'6
798'4
789'4
792'6
11:12A Aug 20
KC HRW WHEAT
Dec 27
@KW7Z
800'4
0'2
800'2
798'0
805'4
796'6
800'2
11:09A Aug 20
KC HRW WHEAT
Mar 28
@KW8H
807'0
4'2
802'6
807'0
807'0
807'0
802'6
3:24A Aug 20
KC HRW WHEAT
May 28
@KW8K
12'4
783'6
796'2
s
1:15P Aug 19
KC HRW WHEAT
Jul 28
@KW8N
760'0
12'4
759'2
771'6
s
1:15P Aug 19
KC HRW WHEAT
Sep 28
@KW8U
750'0
12'4
756'4
769'0
s
1:15P Aug 19
KC HRW WHEAT
Dec 28
@KW8Z
12'4
768'2
780'6
s
1:15P Aug 19
KC HRW WHEAT
Mar 29
@KW9H
12'4
776'6
789'2
s
1:15P Aug 19
KC HRW WHEAT
May 29
@KW9K
12'4
772'4
785'0
s
1:15P Aug 19
KC HRW WHEAT
Jul 29
@KW9N
12'4
745'4
758'0
s
1:15P Aug 19
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0200
0.0800
6.9400
6.9100
7.0550
6.8475
6.9400
11:14A Aug 20
HARD RED SPR...
Dec 26
@MW6Z
7.2800
0.0775
7.2025
7.1700
7.3225
7.1525
7.2025
11:14A Aug 20
HARD RED SPR...
Mar 27
@MW7H
7.4525
0.0700
7.3825
7.3425
7.4850
7.3425
7.3825
11:14A Aug 20
HARD RED SPR...
May 27
@MW7K
7.5500
0.0600
7.4900
7.5125
7.5775
7.5125
7.4900
10:41A Aug 20
HARD RED SPR...
Jul 27
@MW7N
7.6275
0.0800
7.5475
7.5925
7.6275
7.5725
7.5475
10:19A Aug 20
HARD RED SPR...
Sep 27
@MW7U
7.5000
0.0400
7.4600
7.5000
7.5000
7.4650
7.4600
8:53A Aug 20
HARD RED SPR...
Dec 27
@MW7Z
7.5550
0.0550
7.5000
7.4800
7.5550
7.4800
7.5000
8:52A Aug 20
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
685'0
Change:
4'6
Bid:
685'0
Ask:
685'4
Today's High:
691'2
Today's Low:
675'6
Volume:
54,208
Open:
680'0
Settle:
680'2
Prev:
680'2
Contract High:
Contract Low:
Updated:
Aug-20-2026
11:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.