IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
680'6
0'4
680'2
680'0
681'2
675'6
680'2
10:13P Aug 19
WHEAT
Dec 26
@W6Z
698'0
0'4
697'4
697'0
698'4
693'0
697'4
10:12P Aug 19
WHEAT
Mar 27
@W7H
715'2
0'4
714'6
714'2
715'6
710'6
714'6
10:13P Aug 19
WHEAT
May 27
@W7K
723'2
0'6
722'4
721'6
723'2
718'4
722'4
10:14P Aug 19
WHEAT
Jul 27
@W7N
722'0
0'4
721'4
720'0
722'2
717'6
721'4
10:12P Aug 19
WHEAT
Sep 27
@W7U
728'2
0'2
728'0
724'2
728'2
724'2
728'0
10:01P Aug 19
WHEAT
Dec 27
@W7Z
737'6
-2'0
739'6
738'0
738'2
737'6
739'6
8:12P Aug 19
WHEAT
Mar 28
@W8H
747'4
0'0
747'0
747'0
1:15P Aug 19
WHEAT
May 28
@W8K
734'6
0'0
745'0
745'0
1:15P Aug 19
WHEAT
Jul 28
@W8N
711'0
0'0
726'2
726'2
1:15P Aug 19
WHEAT
Sep 28
@W8U
720'0
0'0
731'4
731'4
1:15P Aug 19
WHEAT
Dec 28
@W8Z
740'0
-2'6
742'6
740'0
740'0
740'0
742'6
7:00P Aug 19
WHEAT
Mar 29
@W9H
0'0
753'4
753'4
1:15P Aug 19
WHEAT
May 29
@W9K
0'0
744'0
744'0
1:15P Aug 19
WHEAT
Jul 29
@W9N
726'0
0'0
730'2
730'2
1:15P Aug 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
759'6
-2'2
762'0
761'4
762'0
756'6
762'0
10:04P Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
774'6
-2'0
776'6
774'6
776'6
771'2
776'6
10:11P Aug 19
KC HRW WHEAT
Mar 27
@KW7H
787'6
-2'2
790'0
789'2
790'0
784'4
790'0
10:01P Aug 19
KC HRW WHEAT
May 27
@KW7K
792'0
-2'2
794'2
793'6
794'2
789'2
794'2
9:51P Aug 19
KC HRW WHEAT
Jul 27
@KW7N
788'0
-1'6
789'6
787'6
789'6
785'6
789'6
9:55P Aug 19
KC HRW WHEAT
Sep 27
@KW7U
790'2
-2'4
792'6
791'6
792'0
789'4
792'6
8:58P Aug 19
KC HRW WHEAT
Dec 27
@KW7Z
796'6
-3'4
800'2
798'0
798'0
796'6
800'2
9:11P Aug 19
KC HRW WHEAT
Mar 28
@KW8H
801'2
13'4
789'2
800'0
801'2
800'0
802'6
s
1:15P Aug 19
KC HRW WHEAT
May 28
@KW8K
12'4
783'6
796'2
s
1:15P Aug 19
KC HRW WHEAT
Jul 28
@KW8N
760'0
12'4
759'2
771'6
s
1:15P Aug 19
KC HRW WHEAT
Sep 28
@KW8U
750'0
12'4
756'4
769'0
s
1:15P Aug 19
KC HRW WHEAT
Dec 28
@KW8Z
12'4
768'2
780'6
s
1:15P Aug 19
KC HRW WHEAT
Mar 29
@KW9H
12'4
776'6
789'2
s
1:15P Aug 19
KC HRW WHEAT
May 29
@KW9K
12'4
772'4
785'0
s
1:15P Aug 19
KC HRW WHEAT
Jul 29
@KW9N
12'4
745'4
758'0
s
1:15P Aug 19
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.9350
-0.0050
6.9400
6.9100
6.9350
6.8475
6.9400
10:11P Aug 19
HARD RED SPR...
Dec 26
@MW6Z
7.1925
-0.0100
7.2025
7.1700
7.1925
7.1525
7.2025
10:09P Aug 19
HARD RED SPR...
Mar 27
@MW7H
7.3675
-0.0150
7.3825
7.3425
7.3675
7.3425
7.3825
10:09P Aug 19
HARD RED SPR...
May 27
@MW7K
7.4700
0.1500
7.3400
7.4000
7.5200
7.4000
7.4900
s
1:30P Aug 19
HARD RED SPR...
Jul 27
@MW7N
7.5025
0.1300
7.4175
7.4800
7.5850
7.4675
7.5475
s
1:30P Aug 19
HARD RED SPR...
Sep 27
@MW7U
7.4100
0.0650
7.3950
7.4500
7.5000
7.4075
7.4600
s
1:30P Aug 19
HARD RED SPR...
Dec 27
@MW7Z
7.4800
-0.0200
7.5000
7.4800
7.4800
7.4800
7.5000
7:00P Aug 19
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
680'6
Change:
0'4
Bid:
680'4
Ask:
681'0
Today's High:
681'2
Today's Low:
675'6
Volume:
54,208
Open:
680'0
Settle:
680'2
Prev:
680'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
10:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.