IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
645'2
4'6
640'4
639'4
645'2
637'6
640'4
2:26A Aug 11
WHEAT
Dec 26
@W6Z
663'4
4'2
659'2
658'0
663'6
656'6
659'2
2:26A Aug 11
WHEAT
Mar 27
@W7H
680'4
4'2
676'2
675'0
681'0
673'6
676'2
2:26A Aug 11
WHEAT
May 27
@W7K
688'4
3'6
684'6
683'4
688'6
683'2
684'6
2:26A Aug 11
WHEAT
Jul 27
@W7N
688'4
3'4
685'0
684'4
688'4
683'6
685'0
2:25A Aug 11
WHEAT
Sep 27
@W7U
694'4
1'2
693'2
694'2
695'6
693'4
693'2
1:07A Aug 11
WHEAT
Dec 27
@W7Z
710'0
3'2
706'6
705'6
710'0
705'6
706'6
2:25A Aug 11
WHEAT
Mar 28
@W8H
700'6
0'0
715'2
715'2
1:15P Aug 10
WHEAT
May 28
@W8K
706'6
0'0
715'4
715'4
1:15P Aug 10
WHEAT
Jul 28
@W8N
682'0
0'0
701'0
701'0
1:15P Aug 10
WHEAT
Sep 28
@W8U
696'2
0'0
706'4
706'4
1:15P Aug 10
WHEAT
Dec 28
@W8Z
709'0
0'0
718'2
718'2
1:15P Aug 10
WHEAT
Mar 29
@W9H
0'0
729'0
729'0
1:15P Aug 10
WHEAT
May 29
@W9K
0'0
719'4
719'4
1:15P Aug 10
WHEAT
Jul 29
@W9N
726'0
0'0
705'6
705'6
1:15P Aug 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
716'6
3'2
713'4
713'0
717'6
709'4
713'4
2:26A Aug 11
KC HRW WHEAT
Dec 26
@KW6Z
734'2
3'0
731'2
730'4
735'4
726'6
731'2
2:26A Aug 11
KC HRW WHEAT
Mar 27
@KW7H
747'4
3'0
744'4
743'4
748'6
741'2
744'4
2:26A Aug 11
KC HRW WHEAT
May 27
@KW7K
750'6
0'2
750'4
750'0
754'6
748'4
750'4
1:50A Aug 11
KC HRW WHEAT
Jul 27
@KW7N
751'2
2'6
748'4
746'6
751'6
746'6
748'4
2:26A Aug 11
KC HRW WHEAT
Sep 27
@KW7U
752'4
-1'6
754'2
752'4
752'4
752'4
754'2
7:07P Aug 10
KC HRW WHEAT
Dec 27
@KW7Z
764'0
2'2
762'4
767'2
769'0
764'0
764'6
s
1:15P Aug 10
KC HRW WHEAT
Mar 28
@KW8H
757'0
2'6
767'4
770'2
s
1:15P Aug 10
KC HRW WHEAT
May 28
@KW8K
2'4
763'6
766'2
s
1:15P Aug 10
KC HRW WHEAT
Jul 28
@KW8N
740'0
2'4
742'0
744'4
s
1:15P Aug 10
KC HRW WHEAT
Sep 28
@KW8U
750'0
2'4
739'2
741'6
s
1:15P Aug 10
KC HRW WHEAT
Dec 28
@KW8Z
2'4
751'0
753'4
s
1:15P Aug 10
KC HRW WHEAT
Mar 29
@KW9H
2'4
759'4
762'0
s
1:15P Aug 10
KC HRW WHEAT
May 29
@KW9K
2'4
755'2
757'6
s
1:15P Aug 10
KC HRW WHEAT
Jul 29
@KW9N
2'4
728'2
730'6
s
1:15P Aug 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7200
0.0200
6.7000
6.6825
6.7200
6.6525
6.7000
2:25A Aug 11
HARD RED SPR...
Dec 26
@MW6Z
6.9650
0.0150
6.9500
6.9450
6.9675
6.9050
6.9500
2:25A Aug 11
HARD RED SPR...
Mar 27
@MW7H
7.1350
0.0125
7.1225
7.0975
7.1350
7.0900
7.1225
2:11A Aug 11
HARD RED SPR...
May 27
@MW7K
7.2275
-0.0025
7.2300
7.2275
7.2275
7.2275
7.2300
8:41P Aug 10
HARD RED SPR...
Jul 27
@MW7N
7.2800
-0.0125
7.2900
7.3750
7.3750
7.2600
7.2775
s
1:30P Aug 10
HARD RED SPR...
Sep 27
@MW7U
7.2050
0.0550
7.1675
7.2400
7.2725
7.1675
7.2225
s
1:30P Aug 10
HARD RED SPR...
Dec 27
@MW7Z
7.3600
0.0550
7.2025
7.2575
s
1:30P Aug 10
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
645'2
Change:
4'6
Bid:
645'0
Ask:
645'2
Today's High:
645'2
Today's Low:
637'6
Volume:
99,419
Open:
639'4
Settle:
640'4
Prev:
640'4
Contract High:
Contract Low:
Updated:
Aug-11-2026
2:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.