IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
640'0
0'2
639'6
643'4
656'4
639'6
640'4
1:18P Aug 10
WHEAT
Dec 26
@W6Z
659'0
0'6
658'2
661'6
674'4
658'6
659'2
1:17P Aug 10
WHEAT
Mar 27
@W7H
676'0
1'2
674'6
678'0
690'2
675'4
676'2
1:16P Aug 10
WHEAT
May 27
@W7K
684'6
2'2
682'4
685'6
696'2
683'4
684'6
1:17P Aug 10
WHEAT
Jul 27
@W7N
685'0
1'6
683'2
687'6
695'4
684'4
685'0
1:16P Aug 10
WHEAT
Sep 27
@W7U
693'2
2'0
691'2
693'0
701'2
693'0
693'2
1:18P Aug 10
WHEAT
Dec 27
@W7Z
707'4
3'2
704'2
706'0
713'2
706'0
706'6
1:17P Aug 10
WHEAT
Mar 28
@W8H
700'6
2'6
712'4
715'2
1:15P Aug 10
WHEAT
May 28
@W8K
706'6
3'2
712'2
715'4
1:15P Aug 10
WHEAT
Jul 28
@W8N
682'0
3'2
697'6
701'0
1:15P Aug 10
WHEAT
Sep 28
@W8U
696'2
3'2
703'2
706'4
1:15P Aug 10
WHEAT
Dec 28
@W8Z
709'0
4'0
714'2
718'2
1:15P Aug 10
WHEAT
Mar 29
@W9H
4'0
725'0
729'0
1:15P Aug 10
WHEAT
May 29
@W9K
4'0
715'4
719'4
1:15P Aug 10
WHEAT
Jul 29
@W9N
726'0
4'0
701'6
705'6
1:15P Aug 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
713'2
-0'6
714'0
719'6
735'0
713'0
713'4
1:17P Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
730'6
0'2
730'4
736'0
750'4
730'4
731'2
1:17P Aug 10
KC HRW WHEAT
Mar 27
@KW7H
744'2
1'2
743'0
748'4
762'2
744'0
744'4
1:16P Aug 10
KC HRW WHEAT
May 27
@KW7K
750'4
2'2
748'2
753'2
766'0
749'4
750'4
1:16P Aug 10
KC HRW WHEAT
Jul 27
@KW7N
748'0
1'4
746'4
750'0
762'4
748'0
748'4
1:15P Aug 10
KC HRW WHEAT
Sep 27
@KW7U
754'0
2'2
752'0
753'0
765'4
753'0
754'2
1:15P Aug 10
KC HRW WHEAT
Dec 27
@KW7Z
764'0
2'2
762'4
767'2
769'0
764'0
764'6
1:15P Aug 10
KC HRW WHEAT
Mar 28
@KW8H
757'0
2'6
767'4
770'2
1:15P Aug 10
KC HRW WHEAT
May 28
@KW8K
2'4
763'6
766'2
1:15P Aug 10
KC HRW WHEAT
Jul 28
@KW8N
740'0
2'4
742'0
744'4
1:15P Aug 10
KC HRW WHEAT
Sep 28
@KW8U
750'0
2'4
739'2
741'6
1:15P Aug 10
KC HRW WHEAT
Dec 28
@KW8Z
2'4
751'0
753'4
1:15P Aug 10
KC HRW WHEAT
Mar 29
@KW9H
2'4
759'4
762'0
1:15P Aug 10
KC HRW WHEAT
May 29
@KW9K
2'4
755'2
757'6
1:15P Aug 10
KC HRW WHEAT
Jul 29
@KW9N
2'4
728'2
730'6
1:15P Aug 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7000
-0.0950
6.7950
6.8050
6.9125
6.6850
6.7950
1:18P Aug 10
HARD RED SPR...
Dec 26
@MW6Z
6.9425
-0.0800
7.0225
7.0225
7.1400
6.9325
7.0225
1:18P Aug 10
HARD RED SPR...
Mar 27
@MW7H
7.1300
-0.0575
7.1875
7.2425
7.3150
7.1075
7.1875
1:15P Aug 10
HARD RED SPR...
May 27
@MW7K
7.2325
-0.0525
7.2850
7.3625
7.3675
7.2100
7.2850
1:14P Aug 10
HARD RED SPR...
Jul 27
@MW7N
7.2800
-0.0100
7.2900
7.3750
7.3750
7.2600
7.2900
1:14P Aug 10
HARD RED SPR...
Sep 27
@MW7U
7.2050
0.0375
7.1675
7.2400
7.2725
7.1675
7.1675
1:14P Aug 10
HARD RED SPR...
Dec 27
@MW7Z
7.3600
0.0150
7.1875
7.2025
s
1:30P Aug 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
640'0
Change:
0'2
Bid:
639'6
Ask:
640'0
Today's High:
656'4
Today's Low:
639'6
Volume:
85,116
Open:
643'4
Settle:
640'4
Prev:
639'6
Contract High:
Contract Low:
Updated:
Aug-10-2026
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.