IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
711'0
0'0
707'0
707'0
1:15P Sep 11
WHEAT
Dec 26
@W6Z
722'4
-2'6
725'2
729'0
733'0
719'2
725'2
2:01A Sep 14
WHEAT
Mar 27
@W7H
738'6
-2'4
741'2
745'4
749'0
735'6
741'2
2:01A Sep 14
WHEAT
May 27
@W7K
747'0
-2'2
749'2
752'4
757'4
744'4
749'2
2:00A Sep 14
WHEAT
Jul 27
@W7N
743'0
-2'6
745'6
748'6
753'2
740'6
745'6
2:00A Sep 14
WHEAT
Sep 27
@W7U
744'2
-3'0
747'2
750'0
753'6
743'0
747'2
2:00A Sep 14
WHEAT
Dec 27
@W7Z
751'0
-2'0
753'0
754'6
757'6
750'0
753'0
1:44A Sep 14
WHEAT
Mar 28
@W8H
756'2
0'0
755'6
755'6
1:18P Sep 11
WHEAT
May 28
@W8K
760'2
0'0
750'4
750'4
1:15P Sep 11
WHEAT
Jul 28
@W8N
730'0
1'0
729'0
730'0
730'0
730'0
729'0
7:21P Sep 13
WHEAT
Sep 28
@W8U
745'4
0'0
733'2
733'2
1:15P Sep 11
WHEAT
Dec 28
@W8Z
750'0
0'0
745'0
745'0
1:15P Sep 11
WHEAT
Mar 29
@W9H
770'0
0'0
750'0
750'0
1:15P Sep 11
WHEAT
May 29
@W9K
752'0
0'0
740'4
740'4
1:15P Sep 11
WHEAT
Jul 29
@W9N
744'0
0'0
705'2
705'2
1:15P Sep 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
802'0
-20'2
804'2
784'0
s
1:15P Sep 11
KC HRW WHEAT
Dec 26
@KW6Z
792'6
-5'6
798'4
804'0
804'4
789'6
798'4
2:00A Sep 14
KC HRW WHEAT
Mar 27
@KW7H
806'6
-5'2
812'0
815'4
818'0
803'6
812'0
2:00A Sep 14
KC HRW WHEAT
May 27
@KW7K
811'6
-4'6
816'4
821'4
821'4
809'0
816'4
1:49A Sep 14
KC HRW WHEAT
Jul 27
@KW7N
801'4
-4'4
806'0
807'6
811'0
799'6
806'0
1:53A Sep 14
KC HRW WHEAT
Sep 27
@KW7U
800'6
-4'2
805'0
802'6
805'4
800'0
805'0
1:53A Sep 14
KC HRW WHEAT
Dec 27
@KW7Z
809'4
0'4
809'0
809'4
809'4
809'4
809'0
8:02P Sep 13
KC HRW WHEAT
Mar 28
@KW8H
807'2
-10'4
817'6
807'2
s
1:15P Sep 11
KC HRW WHEAT
May 28
@KW8K
-10'0
805'0
795'0
s
1:15P Sep 11
KC HRW WHEAT
Jul 28
@KW8N
752'0
-12'4
766'2
762'6
764'4
752'0
753'6
s
1:15P Sep 11
KC HRW WHEAT
Sep 28
@KW8U
780'0
-12'4
755'6
743'2
s
1:15P Sep 11
KC HRW WHEAT
Dec 28
@KW8Z
-12'4
766'4
754'0
s
1:15P Sep 11
KC HRW WHEAT
Mar 29
@KW9H
-12'4
775'0
762'4
s
1:15P Sep 11
KC HRW WHEAT
May 29
@KW9K
-12'4
770'6
758'2
s
1:15P Sep 11
KC HRW WHEAT
Jul 29
@KW9N
-12'4
732'4
720'0
s
1:15P Sep 11
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.4275
-0.1250
7.4275
7.3025
s
1:30P Sep 11
HARD RED SPR...
Dec 26
@MW6Z
7.4125
-0.0375
7.4500
7.4700
7.4875
7.4050
7.4500
1:56A Sep 14
HARD RED SPR...
Mar 27
@MW7H
7.6100
-0.0325
7.6425
7.6500
7.6825
7.6000
7.6425
1:56A Sep 14
HARD RED SPR...
May 27
@MW7K
7.7300
-0.0150
7.7450
7.7475
7.7475
7.7050
7.7450
7:22P Sep 13
HARD RED SPR...
Jul 27
@MW7N
7.7175
-0.0225
7.7400
7.7175
7.7175
7.7175
7.7400
8:45P Sep 13
HARD RED SPR...
Sep 27
@MW7U
7.5700
-0.0125
7.5825
7.5825
7.5825
7.5650
7.5825
8:45P Sep 13
HARD RED SPR...
Dec 27
@MW7Z
7.6000
0.0150
7.5850
7.6000
7.6000
7.6000
7.5850
7:02P Sep 13
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
711'0
Change:
0'0
Bid:
699'2
Ask:
710'0
Today's High:
Today's Low:
Volume:
14
Open:
Settle:
707'0
Prev:
707'0
Contract High:
Contract Low:
Updated:
Sep-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.