IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
623'0
0'4
622'4
622'2
623'6
621'6
622'4
7:24P May 27
WHEAT
Sep 26
@W6U
636'0
0'2
635'6
635'0
636'6
634'6
635'6
7:23P May 27
WHEAT
Dec 26
@W6Z
656'0
0'2
655'6
655'4
656'4
655'0
655'6
7:23P May 27
WHEAT
Mar 27
@W7H
673'0
0'0
673'0
673'4
673'4
672'2
673'0
7:23P May 27
WHEAT
May 27
@W7K
682'4
0'0
682'4
682'4
682'4
682'4
682'4
7:23P May 27
WHEAT
Jul 27
@W7N
685'6
-1'6
687'4
687'4
1:19P May 27
WHEAT
Sep 27
@W7U
695'6
-0'2
696'0
695'6
695'6
695'6
696'0
7:00P May 27
WHEAT
Dec 27
@W7Z
706'4
0'0
710'0
710'0
1:15P May 27
WHEAT
Mar 28
@W8H
727'6
0'0
718'0
718'0
1:15P May 27
WHEAT
May 28
@W8K
733'4
0'0
715'6
715'6
1:15P May 27
WHEAT
Jul 28
@W8N
687'0
0'0
691'4
691'4
1:15P May 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
669'4
-0'2
669'6
670'0
670'2
667'4
669'6
7:23P May 27
KC HRW WHEAT
Sep 26
@KW6U
681'2
-0'2
681'4
682'0
682'0
680'0
681'4
7:23P May 27
KC HRW WHEAT
Dec 26
@KW6Z
696'4
-0'6
697'2
696'4
696'4
696'0
697'2
7:20P May 27
KC HRW WHEAT
Mar 27
@KW7H
708'0
-7'4
717'0
719'0
722'2
706'0
709'4
s
1:19P May 27
KC HRW WHEAT
May 27
@KW7K
715'4
-6'6
723'4
725'4
728'4
713'2
716'6
s
1:17P May 27
KC HRW WHEAT
Jul 27
@KW7N
717'6
-6'2
725'6
728'6
730'2
715'0
719'4
s
1:19P May 27
KC HRW WHEAT
Sep 27
@KW7U
727'2
-6'0
733'4
726'4
727'2
726'4
727'4
s
1:15P May 27
KC HRW WHEAT
Dec 27
@KW7Z
741'2
-4'6
745'2
738'4
741'2
738'4
740'4
s
1:15P May 27
KC HRW WHEAT
Mar 28
@KW8H
765'0
-2'4
750'4
748'0
s
1:15P May 27
KC HRW WHEAT
May 28
@KW8K
-2'4
737'4
735'0
s
1:15P May 27
KC HRW WHEAT
Jul 28
@KW8N
705'0
-2'4
705'4
703'0
s
1:15P May 27
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8075
0.0000
6.8075
6.8075
6.8175
6.8025
6.8075
7:17P May 27
HARD RED SPR...
Sep 26
@MW6U
7.0550
0.0025
7.0525
7.0550
7.0550
7.0425
7.0525
7:06P May 27
HARD RED SPR...
Dec 26
@MW6Z
7.2250
-0.0075
7.2325
7.2250
7.2325
7.2250
7.2325
7:17P May 27
HARD RED SPR...
Mar 27
@MW7H
7.3600
-0.0750
7.4450
7.4400
7.4975
7.3600
7.3700
s
1:30P May 27
HARD RED SPR...
May 27
@MW7K
7.4250
-0.0475
7.4650
7.5175
7.5175
7.4075
7.4175
s
1:30P May 27
HARD RED SPR...
Jul 27
@MW7N
7.5000
-0.0450
7.4575
7.4125
s
1:30P May 27
HARD RED SPR...
Sep 27
@MW7U
7.3325
-0.0325
7.3225
7.2900
s
1:30P May 27
HARD RED SPR...
Dec 27
@MW7Z
7.3200
-0.0200
7.2600
7.2400
s
1:30P May 27
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
623'0
Change:
0'4
Bid:
622'6
Ask:
623'0
Today's High:
623'6
Today's Low:
621'6
Volume:
69,341
Open:
622'2
Settle:
622'4
Prev:
622'4
Contract High:
Contract Low:
Updated:
May-27-2026
7:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.