IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
595'6
10'4
585'2
585'0
596'0
583'4
585'2
4:19A Jun 10
WHEAT
Sep 26
@W6U
606'6
10'0
596'6
595'0
607'0
595'0
596'6
4:18A Jun 10
WHEAT
Dec 26
@W6Z
624'0
9'6
614'2
614'4
624'4
612'2
614'2
4:17A Jun 10
WHEAT
Mar 27
@W7H
638'6
9'2
629'4
627'6
639'2
627'6
629'4
4:17A Jun 10
WHEAT
May 27
@W7K
648'4
9'2
639'2
641'4
648'4
641'0
639'2
4:15A Jun 10
WHEAT
Jul 27
@W7N
653'4
7'6
645'6
647'2
653'4
647'2
645'6
3:58A Jun 10
WHEAT
Sep 27
@W7U
660'2
3'6
656'4
659'4
660'2
659'4
656'4
2:11A Jun 10
WHEAT
Dec 27
@W7Z
672'4
1'6
670'6
672'4
672'4
672'4
670'6
8:07P Jun 09
WHEAT
Mar 28
@W8H
686'4
0'0
681'2
681'2
1:15P Jun 09
WHEAT
May 28
@W8K
684'0
0'0
685'0
685'0
1:15P Jun 09
WHEAT
Jul 28
@W8N
683'0
0'0
669'4
669'4
1:15P Jun 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
639'0
8'2
630'6
630'6
639'2
629'0
630'6
4:17A Jun 10
KC HRW WHEAT
Sep 26
@KW6U
648'2
8'0
640'2
640'4
648'4
638'4
640'2
4:17A Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
662'4
8'0
654'4
655'0
662'6
655'0
654'4
4:17A Jun 10
KC HRW WHEAT
Mar 27
@KW7H
674'4
7'6
666'6
668'0
674'4
668'0
666'6
4:16A Jun 10
KC HRW WHEAT
May 27
@KW7K
681'0
6'4
674'4
676'0
681'0
676'0
674'4
3:58A Jun 10
KC HRW WHEAT
Jul 27
@KW7N
683'0
4'6
678'2
681'4
683'0
681'4
678'2
2:24A Jun 10
KC HRW WHEAT
Sep 27
@KW7U
691'6
1'2
685'4
690'6
693'4
690'6
686'6
s
1:15P Jun 09
KC HRW WHEAT
Dec 27
@KW7Z
699'6
1'2
698'0
700'0
700'0
699'6
699'2
s
1:15P Jun 09
KC HRW WHEAT
Mar 28
@KW8H
715'0
1'2
706'4
707'6
s
1:15P Jun 09
KC HRW WHEAT
May 28
@KW8K
1'2
705'2
706'4
s
1:15P Jun 09
KC HRW WHEAT
Jul 28
@KW8N
693'0
1'2
679'4
680'6
s
1:15P Jun 09
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.2550
0.0800
6.1750
6.1750
6.2550
6.1300
6.1750
4:14A Jun 10
HARD RED SPR...
Sep 26
@MW6U
6.5225
0.0900
6.4325
6.4475
6.5225
6.4225
6.4325
4:14A Jun 10
HARD RED SPR...
Dec 26
@MW6Z
6.7450
0.0875
6.6575
6.6575
6.7450
6.6575
6.6575
4:14A Jun 10
HARD RED SPR...
Mar 27
@MW7H
6.8625
0.0200
6.8425
6.8625
6.8625
6.8625
6.8425
11:47P Jun 09
HARD RED SPR...
May 27
@MW7K
6.9400
-0.0125
6.9450
6.8950
6.9925
6.8950
6.9325
s
1:30P Jun 09
HARD RED SPR...
Jul 27
@MW7N
7.0350
-0.0175
7.0100
6.9600
7.0550
6.9600
6.9925
s
1:30P Jun 09
HARD RED SPR...
Sep 27
@MW7U
6.9950
-0.0275
6.9550
6.9950
6.9950
6.9950
6.9275
s
1:30P Jun 09
HARD RED SPR...
Dec 27
@MW7Z
6.8850
-0.1375
7.0300
6.8925
s
1:30P Jun 09
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
595'6
Change:
10'4
Bid:
595'4
Ask:
595'6
Today's High:
596'0
Today's Low:
583'4
Volume:
108,207
Open:
585'0
Settle:
585'2
Prev:
585'2
Contract High:
Contract Low:
Updated:
Jun-10-2026
4:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.