IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
630'0
-2'0
632'0
630'0
634'4
630'0
632'0
8:58A Jul 13
WHEAT
Sep 26
@W6U
639'6
-0'4
640'2
646'4
653'0
633'4
640'2
10:01A Jul 13
WHEAT
Dec 26
@W6Z
654'4
0'0
654'4
662'4
666'6
649'0
654'4
10:01A Jul 13
WHEAT
Mar 27
@W7H
667'2
1'0
666'2
672'0
678'0
661'6
666'2
10:01A Jul 13
WHEAT
May 27
@W7K
673'4
0'6
672'6
682'0
683'6
668'6
672'6
10:01A Jul 13
WHEAT
Jul 27
@W7N
675'6
0'4
675'2
680'2
685'6
672'0
675'2
10:00A Jul 13
WHEAT
Sep 27
@W7U
685'4
1'2
684'2
687'4
694'4
681'4
684'2
9:47A Jul 13
WHEAT
Dec 27
@W7Z
699'2
0'6
698'4
704'6
704'6
695'6
698'4
10:00A Jul 13
WHEAT
Mar 28
@W8H
708'0
-0'6
708'6
708'0
708'0
708'0
708'6
8:34A Jul 13
WHEAT
May 28
@W8K
712'0
0'0
710'4
710'4
1:15P Jul 10
WHEAT
Jul 28
@W8N
700'0
5'4
694'4
700'0
700'0
700'0
694'4
7:00P Jul 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
656'2
-6'2
662'4
667'2
667'4
656'2
662'4
8:58A Jul 13
KC HRW WHEAT
Sep 26
@KW6U
669'6
-6'4
676'2
682'0
691'0
665'2
676'2
10:01A Jul 13
KC HRW WHEAT
Dec 26
@KW6Z
684'2
-6'0
690'2
694'0
704'6
680'0
690'2
10:01A Jul 13
KC HRW WHEAT
Mar 27
@KW7H
696'4
-5'2
701'6
706'6
715'4
692'2
701'6
10:01A Jul 13
KC HRW WHEAT
May 27
@KW7K
702'6
-5'6
708'4
716'6
720'4
700'0
708'4
9:59A Jul 13
KC HRW WHEAT
Jul 27
@KW7N
705'2
-5'0
710'2
712'2
722'2
702'4
710'2
9:37A Jul 13
KC HRW WHEAT
Sep 27
@KW7U
711'2
-5'4
716'6
724'0
726'6
710'4
716'6
9:31A Jul 13
KC HRW WHEAT
Dec 27
@KW7Z
723'2
-5'2
728'4
734'6
738'0
723'2
728'4
9:19A Jul 13
KC HRW WHEAT
Mar 28
@KW8H
715'4
18'0
718'2
736'2
s
1:15P Jul 10
KC HRW WHEAT
May 28
@KW8K
17'6
714'2
732'0
s
1:15P Jul 10
KC HRW WHEAT
Jul 28
@KW8N
686'2
17'6
686'2
704'0
s
1:15P Jul 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9075
0.0000
6.0300
6.0300
s
1:30P Jul 10
HARD RED SPR...
Sep 26
@MW6U
6.5175
-0.0075
6.5250
6.5750
6.6250
6.4800
6.5250
10:01A Jul 13
HARD RED SPR...
Dec 26
@MW6Z
6.7375
-0.0050
6.7425
6.7700
6.8975
6.7025
6.7425
10:00A Jul 13
HARD RED SPR...
Mar 27
@MW7H
6.9200
-0.0125
6.9325
6.9900
7.0325
6.8875
6.9325
10:00A Jul 13
HARD RED SPR...
May 27
@MW7K
7.0500
0.0025
7.0475
7.1050
7.1425
7.0500
7.0475
8:57A Jul 13
HARD RED SPR...
Jul 27
@MW7N
7.1100
0.0075
7.1025
7.1025
7.1100
6.8975
7.1025
9:02A Jul 13
HARD RED SPR...
Sep 27
@MW7U
7.1800
0.0375
7.1425
6.9250
7.2000
6.9250
7.1425
7:08P Jul 12
HARD RED SPR...
Dec 27
@MW7Z
7.2750
0.0300
7.2450
7.2125
7.2750
7.2125
7.2450
7:08P Jul 12
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
630'0
Change:
-2'0
Bid:
633'4
Ask:
634'6
Today's High:
634'4
Today's Low:
630'0
Volume:
11
Open:
630'0
Settle:
632'0
Prev:
632'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
8:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.