IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
581'2
-6'0
587'2
587'0
590'4
579'2
587'2
12:07P Jun 04
WHEAT
Sep 26
@W6U
595'0
-5'6
600'6
600'2
603'6
593'2
600'6
12:07P Jun 04
WHEAT
Dec 26
@W6Z
614'0
-6'4
620'4
620'0
623'0
612'2
620'4
12:07P Jun 04
WHEAT
Mar 27
@W7H
631'0
-7'0
638'0
637'2
639'2
629'2
638'0
12:05P Jun 04
WHEAT
May 27
@W7K
641'6
-7'6
649'4
648'4
650'2
640'0
649'4
12:05P Jun 04
WHEAT
Jul 27
@W7N
648'6
-8'6
657'4
657'2
658'0
647'4
657'4
12:05P Jun 04
WHEAT
Sep 27
@W7U
660'0
-9'0
669'0
668'2
668'2
659'0
669'0
11:47A Jun 04
WHEAT
Dec 27
@W7Z
675'2
-9'0
684'2
681'6
685'0
674'2
684'2
12:05P Jun 04
WHEAT
Mar 28
@W8H
684'0
-11'0
695'0
684'0
684'0
684'0
695'0
10:38A Jun 04
WHEAT
May 28
@W8K
684'0
-14'4
698'4
698'0
698'0
684'0
698'4
10:38A Jun 04
WHEAT
Jul 28
@W8N
683'0
0'0
678'6
678'6
1:15P Jun 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
619'0
-5'0
624'0
624'4
626'4
615'4
624'0
12:07P Jun 04
KC HRW WHEAT
Sep 26
@KW6U
631'2
-4'4
635'6
636'0
638'0
627'6
635'6
12:05P Jun 04
KC HRW WHEAT
Dec 26
@KW6Z
647'2
-4'6
652'0
653'0
653'6
644'2
652'0
12:07P Jun 04
KC HRW WHEAT
Mar 27
@KW7H
661'0
-5'6
666'6
668'0
668'0
659'0
666'6
12:00P Jun 04
KC HRW WHEAT
May 27
@KW7K
670'6
-6'2
677'0
676'2
677'2
668'4
677'0
12:07P Jun 04
KC HRW WHEAT
Jul 27
@KW7N
676'6
-6'4
683'2
684'0
684'0
674'4
683'2
12:05P Jun 04
KC HRW WHEAT
Sep 27
@KW7U
685'4
-7'2
692'6
688'0
688'0
685'4
692'6
11:27A Jun 04
KC HRW WHEAT
Dec 27
@KW7Z
699'6
-6'6
706'4
705'6
705'6
696'4
706'4
11:27A Jun 04
KC HRW WHEAT
Mar 28
@KW8H
715'0
-8'2
724'0
715'0
715'0
715'0
715'6
s
1:15P Jun 03
KC HRW WHEAT
May 28
@KW8K
-7'6
721'0
713'2
s
1:15P Jun 03
KC HRW WHEAT
Jul 28
@KW8N
693'0
-7'2
693'0
693'0
693'0
693'0
685'6
s
1:15P Jun 03
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1950
-0.0675
6.2625
6.2625
6.2925
6.1900
6.2625
12:07P Jun 04
HARD RED SPR...
Sep 26
@MW6U
6.4625
-0.0475
6.5100
6.5150
6.5475
6.4600
6.5100
12:05P Jun 04
HARD RED SPR...
Dec 26
@MW6Z
6.6825
-0.0350
6.7175
6.7175
6.7500
6.6750
6.7175
12:05P Jun 04
HARD RED SPR...
Mar 27
@MW7H
6.8600
-0.0275
6.8875
6.9075
6.9125
6.8475
6.8875
12:05P Jun 04
HARD RED SPR...
May 27
@MW7K
6.9575
-0.0175
6.9750
6.9500
6.9575
6.9400
6.9750
12:02P Jun 04
HARD RED SPR...
Jul 27
@MW7N
7.0050
-0.0125
7.0175
7.0300
7.0325
6.9800
7.0175
11:52A Jun 04
HARD RED SPR...
Sep 27
@MW7U
6.8900
-0.0150
6.9050
6.9000
6.9000
6.8900
6.9050
9:55A Jun 04
HARD RED SPR...
Dec 27
@MW7Z
6.8850
0.0125
6.8725
6.8850
6.8850
6.8850
6.8725
10:13A Jun 04
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
581'2
Change:
-6'0
Bid:
581'0
Ask:
581'2
Today's High:
590'4
Today's Low:
579'2
Volume:
103,299
Open:
587'0
Settle:
587'2
Prev:
587'2
Contract High:
Contract Low:
Updated:
Jun-04-2026
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.