IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
668'6
4'2
664'4
666'0
679'4
663'2
664'4
8:47A May 19
WHEAT
Sep 26
@W6U
681'2
3'4
677'6
679'4
691'6
676'2
677'6
8:47A May 19
WHEAT
Dec 26
@W6Z
699'6
3'4
696'2
697'0
708'6
694'2
696'2
8:47A May 19
WHEAT
Mar 27
@W7H
714'0
3'0
711'0
712'4
722'6
708'6
711'0
8:47A May 19
WHEAT
May 27
@W7K
720'0
2'6
717'2
720'2
727'6
714'6
717'2
8:47A May 19
WHEAT
Jul 27
@W7N
716'4
1'6
714'6
713'0
723'6
710'4
714'6
8:47A May 19
WHEAT
Sep 27
@W7U
721'4
1'6
719'6
719'6
725'6
716'4
719'6
8:43A May 19
WHEAT
Dec 27
@W7Z
723'4
-8'0
731'4
729'4
735'0
723'4
731'4
8:30A May 19
WHEAT
Mar 28
@W8H
728'4
-8'6
737'2
728'4
728'4
728'4
737'2
8:30A May 19
WHEAT
May 28
@W8K
725'0
0'0
733'2
733'2
1:15P May 18
WHEAT
Jul 28
@W8N
710'0
2'4
707'4
710'0
710'0
710'0
707'4
1:31A May 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
708'0
4'2
703'6
705'6
720'0
703'4
703'6
8:47A May 19
KC HRW WHEAT
Sep 26
@KW6U
718'4
4'6
713'6
714'0
728'6
713'6
713'6
8:47A May 19
KC HRW WHEAT
Dec 26
@KW6Z
731'2
3'6
727'4
728'2
740'4
727'0
727'4
8:47A May 19
KC HRW WHEAT
Mar 27
@KW7H
741'2
4'2
737'0
737'2
748'2
736'2
737'0
8:47A May 19
KC HRW WHEAT
May 27
@KW7K
744'6
3'6
741'0
742'4
747'2
741'0
741'0
8:47A May 19
KC HRW WHEAT
Jul 27
@KW7N
738'6
2'0
736'6
736'0
740'2
734'6
736'6
8:35A May 19
KC HRW WHEAT
Sep 27
@KW7U
744'2
4'2
740'0
740'0
744'2
740'0
740'0
8:44A May 19
KC HRW WHEAT
Dec 27
@KW7Z
738'6
13'2
734'6
748'0
s
1:15P May 18
KC HRW WHEAT
Mar 28
@KW8H
765'0
13'0
739'0
752'0
s
1:15P May 18
KC HRW WHEAT
May 28
@KW8K
13'0
725'0
738'0
s
1:15P May 18
KC HRW WHEAT
Jul 28
@KW8N
705'0
21'0
678'4
705'0
705'0
705'0
699'4
s
1:15P May 18
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
7.0850
0.0525
7.0325
7.0275
7.1475
7.0200
7.0325
8:47A May 19
HARD RED SPR...
Sep 26
@MW6U
7.3100
0.0700
7.2400
7.2300
7.3550
7.2300
7.2400
8:47A May 19
HARD RED SPR...
Dec 26
@MW6Z
7.4850
0.0675
7.4175
7.3900
7.5225
7.3900
7.4175
8:46A May 19
HARD RED SPR...
Mar 27
@MW7H
7.6300
0.0825
7.5475
7.5400
7.6500
7.5175
7.5475
8:41A May 19
HARD RED SPR...
May 27
@MW7K
7.6075
0.0500
7.5575
7.6125
7.6125
7.6075
7.5575
8:41A May 19
HARD RED SPR...
Jul 27
@MW7N
7.5200
0.1750
7.3575
7.2150
7.5200
7.2150
7.5325
s
1:30P May 18
HARD RED SPR...
Sep 27
@MW7U
7.3000
0.0750
7.2250
7.3000
7.3000
7.0650
7.3000
s
1:30P May 18
HARD RED SPR...
Dec 27
@MW7Z
7.0500
0.1025
7.1400
7.2425
s
1:30P May 18
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
668'6
Change:
4'2
Bid:
668'4
Ask:
668'6
Today's High:
679'4
Today's Low:
663'2
Volume:
104,287
Open:
666'0
Settle:
664'4
Prev:
664'4
Contract High:
Contract Low:
Updated:
May-19-2026
8:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.