IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
765'6
9'2
756'4
771'6
772'6
759'2
756'4
10:44A Sep 01
WHEAT
Dec 26
@W6Z
784'4
10'4
774'0
774'6
792'2
767'0
774'0
11:14A Sep 01
WHEAT
Mar 27
@W7H
799'0
10'6
788'2
788'6
805'4
781'4
788'2
11:14A Sep 01
WHEAT
May 27
@W7K
804'4
11'0
793'4
794'6
809'2
787'2
793'4
11:14A Sep 01
WHEAT
Jul 27
@W7N
794'6
9'0
785'6
784'6
799'0
780'2
785'6
11:14A Sep 01
WHEAT
Sep 27
@W7U
794'4
7'6
786'6
786'0
798'0
781'4
786'6
11:14A Sep 01
WHEAT
Dec 27
@W7Z
798'4
6'2
792'2
793'0
802'2
787'2
792'2
11:14A Sep 01
WHEAT
Mar 28
@W8H
795'2
1'6
793'4
797'4
800'0
789'2
793'4
11:09A Sep 01
WHEAT
May 28
@W8K
783'4
0'0
787'0
787'0
1:15P Aug 31
WHEAT
Jul 28
@W8N
763'6
-0'2
764'0
760'0
770'0
758'4
764'0
11:10A Sep 01
WHEAT
Sep 28
@W8U
767'4
-0'6
768'2
763'6
767'4
763'0
768'2
11:04A Sep 01
WHEAT
Dec 28
@W8Z
777'6
-1'4
779'2
776'6
779'6
775'2
779'2
11:04A Sep 01
WHEAT
Mar 29
@W9H
770'0
0'0
783'0
783'0
1:15P Aug 31
WHEAT
May 29
@W9K
752'0
0'0
773'4
773'4
1:15P Aug 31
WHEAT
Jul 29
@W9N
744'0
0'0
738'2
738'2
1:15P Aug 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
836'6
16'4
820'2
836'4
836'6
836'0
820'2
9:14A Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
844'4
6'4
838'0
838'0
856'6
831'4
838'0
11:14A Sep 01
KC HRW WHEAT
Mar 27
@KW7H
857'2
6'0
851'2
852'6
868'4
844'6
851'2
11:14A Sep 01
KC HRW WHEAT
May 27
@KW7K
861'2
6'2
855'0
855'0
871'0
848'2
855'0
11:14A Sep 01
KC HRW WHEAT
Jul 27
@KW7N
849'2
5'0
844'2
845'0
857'0
838'4
844'2
11:14A Sep 01
KC HRW WHEAT
Sep 27
@KW7U
844'4
2'4
842'0
842'0
852'0
837'0
842'0
11:13A Sep 01
KC HRW WHEAT
Dec 27
@KW7Z
845'2
0'2
845'0
842'2
853'0
841'4
845'0
11:08A Sep 01
KC HRW WHEAT
Mar 28
@KW8H
843'4
1'6
841'6
845'0
845'0
838'0
841'6
9:00A Sep 01
KC HRW WHEAT
May 28
@KW8K
4'6
823'4
828'2
s
1:15P Aug 31
KC HRW WHEAT
Jul 28
@KW8N
790'0
-0'2
790'2
790'2
790'2
790'0
790'2
10:18A Sep 01
KC HRW WHEAT
Sep 28
@KW8U
780'0
0'2
779'6
780'0
780'0
780'0
779'6
3:14A Sep 01
KC HRW WHEAT
Dec 28
@KW8Z
3'6
787'4
791'2
s
1:15P Aug 31
KC HRW WHEAT
Mar 29
@KW9H
3'6
796'0
799'6
s
1:15P Aug 31
KC HRW WHEAT
May 29
@KW9K
3'6
791'6
795'4
s
1:15P Aug 31
KC HRW WHEAT
Jul 29
@KW9N
-5'0
764'6
759'6
s
1:15P Aug 31
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.5500
0.1575
7.3925
7.5050
7.6050
7.5050
7.3925
10:57A Sep 01
HARD RED SPR...
Dec 26
@MW6Z
7.7675
0.1375
7.6300
7.6125
7.7925
7.5775
7.6300
11:14A Sep 01
HARD RED SPR...
Mar 27
@MW7H
7.9375
0.1175
7.8200
7.7950
7.9575
7.7575
7.8200
11:13A Sep 01
HARD RED SPR...
May 27
@MW7K
8.0275
0.1075
7.9200
7.8975
8.0450
7.6775
7.9200
11:13A Sep 01
HARD RED SPR...
Jul 27
@MW7N
8.0450
0.0825
7.9625
7.9825
8.0675
7.7250
7.9625
11:12A Sep 01
HARD RED SPR...
Sep 27
@MW7U
7.8625
0.0775
7.7850
7.8000
7.8875
7.6975
7.7850
11:14A Sep 01
HARD RED SPR...
Dec 27
@MW7Z
7.9225
0.0675
7.8550
7.8500
7.9450
7.8150
7.8550
11:14A Sep 01
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
765'6
Change:
9'2
Bid:
765'6
Ask:
767'0
Today's High:
772'6
Today's Low:
759'2
Volume:
339
Open:
771'6
Settle:
756'4
Prev:
756'4
Contract High:
Contract Low:
Updated:
Sep-01-2026
10:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.