IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
774'6
10'6
764'0
775'2
775'6
774'6
764'0
7:07P Sep 01
WHEAT
Dec 26
@W6Z
768'2
-14'2
782'4
782'2
792'4
765'6
782'4
10:23P Sep 01
WHEAT
Mar 27
@W7H
784'0
-13'4
797'4
797'4
807'0
781'6
797'4
10:21P Sep 01
WHEAT
May 27
@W7K
789'6
-13'4
803'2
802'6
812'2
788'0
803'2
10:22P Sep 01
WHEAT
Jul 27
@W7N
782'0
-12'6
794'6
793'0
800'6
779'6
794'6
10:13P Sep 01
WHEAT
Sep 27
@W7U
782'0
-12'6
794'6
793'6
800'0
780'0
794'6
10:18P Sep 01
WHEAT
Dec 27
@W7Z
786'4
-13'0
799'4
801'2
803'4
784'6
799'4
9:58P Sep 01
WHEAT
Mar 28
@W8H
793'0
-6'6
799'6
801'6
802'0
793'0
799'6
8:55P Sep 01
WHEAT
May 28
@W8K
792'4
0'0
792'2
792'2
1:15P Sep 01
WHEAT
Jul 28
@W8N
767'4
-0'6
768'2
764'0
770'0
763'2
768'2
7:09P Sep 01
WHEAT
Sep 28
@W8U
769'6
0'0
772'6
772'6
1:15P Sep 01
WHEAT
Dec 28
@W8Z
781'4
0'0
784'0
784'0
1:15P Sep 01
WHEAT
Mar 29
@W9H
770'0
0'0
788'0
788'0
1:15P Sep 01
WHEAT
May 29
@W9K
752'0
0'0
778'4
778'4
1:15P Sep 01
WHEAT
Jul 29
@W9N
744'0
0'0
743'2
743'2
1:15P Sep 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
836'6
5'4
820'2
836'4
836'6
836'0
825'6
s
1:15P Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
830'0
-15'2
845'2
845'0
850'6
829'2
845'2
10:23P Sep 01
KC HRW WHEAT
Mar 27
@KW7H
843'4
-15'0
858'4
858'0
863'4
842'4
858'4
10:19P Sep 01
KC HRW WHEAT
May 27
@KW7K
847'4
-14'4
862'0
859'4
866'4
846'4
862'0
10:19P Sep 01
KC HRW WHEAT
Jul 27
@KW7N
835'0
-15'0
850'0
846'2
852'0
835'0
850'0
9:58P Sep 01
KC HRW WHEAT
Sep 27
@KW7U
831'6
-14'6
846'4
846'0
847'4
831'6
846'4
10:13P Sep 01
KC HRW WHEAT
Dec 27
@KW7Z
847'4
-0'6
848'2
847'4
847'4
847'4
848'2
7:03P Sep 01
KC HRW WHEAT
Mar 28
@KW8H
843'4
1'4
841'6
845'0
845'0
838'0
843'2
s
1:15P Sep 01
KC HRW WHEAT
May 28
@KW8K
-0'2
828'2
828'0
s
1:15P Sep 01
KC HRW WHEAT
Jul 28
@KW8N
785'0
-3'2
790'2
790'2
790'2
785'0
787'0
s
1:15P Sep 01
KC HRW WHEAT
Sep 28
@KW8U
780'0
-3'2
779'6
780'0
780'0
780'0
776'4
s
1:15P Sep 01
KC HRW WHEAT
Dec 28
@KW8Z
-4'2
791'2
787'0
s
1:15P Sep 01
KC HRW WHEAT
Mar 29
@KW9H
-4'2
799'6
795'4
s
1:15P Sep 01
KC HRW WHEAT
May 29
@KW9K
-4'2
795'4
791'2
s
1:15P Sep 01
KC HRW WHEAT
Jul 29
@KW9N
-4'2
759'6
755'4
s
1:15P Sep 01
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.5500
0.1625
7.3925
7.5050
7.6050
7.5050
7.5550
s
1:30P Sep 01
HARD RED SPR...
Dec 26
@MW6Z
7.6500
-0.1175
7.7675
7.7600
7.7650
7.6425
7.7675
10:18P Sep 01
HARD RED SPR...
Mar 27
@MW7H
7.8825
-0.0600
7.9425
7.9125
7.9375
7.8825
7.9425
9:39P Sep 01
HARD RED SPR...
May 27
@MW7K
8.0300
0.1200
7.9200
7.8975
8.0450
7.6775
8.0400
s
1:30P Sep 01
HARD RED SPR...
Jul 27
@MW7N
8.0525
0.0950
7.9625
7.9825
8.0675
7.7250
8.0575
s
1:30P Sep 01
HARD RED SPR...
Sep 27
@MW7U
7.8775
0.0975
7.7850
7.8000
7.8875
7.6975
7.8825
s
1:30P Sep 01
HARD RED SPR...
Dec 27
@MW7Z
7.9325
0.0775
7.8550
7.8500
7.9450
7.8150
7.9325
s
1:30P Sep 01
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
774'6
Change:
10'6
Bid:
749'4
Ask:
751'4
Today's High:
775'6
Today's Low:
774'6
Volume:
149
Open:
775'2
Settle:
764'0
Prev:
764'0
Contract High:
Contract Low:
Updated:
Sep-01-2026
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.