IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
641'0
0'4
640'4
639'4
641'6
637'6
640'4
7:48P Aug 10
WHEAT
Dec 26
@W6Z
659'6
0'4
659'2
658'0
660'0
656'6
659'2
7:48P Aug 10
WHEAT
Mar 27
@W7H
676'6
0'4
676'2
675'0
677'2
673'6
676'2
7:36P Aug 10
WHEAT
May 27
@W7K
685'6
1'0
684'6
683'4
685'6
683'2
684'6
7:33P Aug 10
WHEAT
Jul 27
@W7N
686'2
1'2
685'0
684'4
686'2
683'6
685'0
7:30P Aug 10
WHEAT
Sep 27
@W7U
693'2
0'0
693'2
693'2
1:18P Aug 10
WHEAT
Dec 27
@W7Z
707'0
0'2
706'6
705'6
707'2
705'6
706'6
7:36P Aug 10
WHEAT
Mar 28
@W8H
700'6
0'0
715'2
715'2
1:15P Aug 10
WHEAT
May 28
@W8K
706'6
0'0
715'4
715'4
1:15P Aug 10
WHEAT
Jul 28
@W8N
682'0
0'0
701'0
701'0
1:15P Aug 10
WHEAT
Sep 28
@W8U
696'2
0'0
706'4
706'4
1:15P Aug 10
WHEAT
Dec 28
@W8Z
709'0
0'0
718'2
718'2
1:15P Aug 10
WHEAT
Mar 29
@W9H
0'0
729'0
729'0
1:15P Aug 10
WHEAT
May 29
@W9K
0'0
719'4
719'4
1:15P Aug 10
WHEAT
Jul 29
@W9N
726'0
0'0
705'6
705'6
1:15P Aug 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
713'2
-0'2
713'4
713'0
713'6
709'4
713'4
7:48P Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
731'0
-0'2
731'2
730'4
731'2
726'6
731'2
7:46P Aug 10
KC HRW WHEAT
Mar 27
@KW7H
744'2
-0'2
744'4
743'4
744'4
741'2
744'4
7:25P Aug 10
KC HRW WHEAT
May 27
@KW7K
751'2
0'6
750'4
750'0
751'4
748'4
750'4
7:30P Aug 10
KC HRW WHEAT
Jul 27
@KW7N
748'4
0'0
748'4
746'6
749'2
746'6
748'4
7:46P Aug 10
KC HRW WHEAT
Sep 27
@KW7U
752'4
-1'6
754'2
752'4
752'4
752'4
754'2
7:07P Aug 10
KC HRW WHEAT
Dec 27
@KW7Z
764'0
2'2
762'4
767'2
769'0
764'0
764'6
s
1:15P Aug 10
KC HRW WHEAT
Mar 28
@KW8H
757'0
2'6
767'4
770'2
s
1:15P Aug 10
KC HRW WHEAT
May 28
@KW8K
2'4
763'6
766'2
s
1:15P Aug 10
KC HRW WHEAT
Jul 28
@KW8N
740'0
2'4
742'0
744'4
s
1:15P Aug 10
KC HRW WHEAT
Sep 28
@KW8U
750'0
2'4
739'2
741'6
s
1:15P Aug 10
KC HRW WHEAT
Dec 28
@KW8Z
2'4
751'0
753'4
s
1:15P Aug 10
KC HRW WHEAT
Mar 29
@KW9H
2'4
759'4
762'0
s
1:15P Aug 10
KC HRW WHEAT
May 29
@KW9K
2'4
755'2
757'6
s
1:15P Aug 10
KC HRW WHEAT
Jul 29
@KW9N
2'4
728'2
730'6
s
1:15P Aug 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.6900
-0.0100
6.7000
6.6825
6.6900
6.6525
6.7000
7:32P Aug 10
HARD RED SPR...
Dec 26
@MW6Z
6.9450
-0.0050
6.9500
6.9450
6.9450
6.9050
6.9500
7:30P Aug 10
HARD RED SPR...
Mar 27
@MW7H
7.0900
-0.0325
7.1225
7.0975
7.1000
7.0900
7.1225
7:10P Aug 10
HARD RED SPR...
May 27
@MW7K
7.2325
-0.0550
7.2850
7.3625
7.3675
7.2100
7.2300
s
1:30P Aug 10
HARD RED SPR...
Jul 27
@MW7N
7.2800
-0.0125
7.2900
7.3750
7.3750
7.2600
7.2775
s
1:30P Aug 10
HARD RED SPR...
Sep 27
@MW7U
7.2050
0.0550
7.1675
7.2400
7.2725
7.1675
7.2225
s
1:30P Aug 10
HARD RED SPR...
Dec 27
@MW7Z
7.3600
0.0550
7.2025
7.2575
s
1:30P Aug 10
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
641'0
Change:
0'4
Bid:
641'0
Ask:
641'2
Today's High:
641'6
Today's Low:
637'6
Volume:
86,920
Open:
639'4
Settle:
640'4
Prev:
640'4
Contract High:
Contract Low:
Updated:
Aug-10-2026
7:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.