IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
745'4
-21'4
767'0
767'0
767'0
741'2
767'0
12:10P Aug 31
WHEAT
Dec 26
@W6Z
770'2
-13'6
784'0
784'0
784'6
755'6
784'0
12:41P Aug 31
WHEAT
Mar 27
@W7H
784'2
-13'4
797'6
798'0
798'6
770'4
797'6
12:41P Aug 31
WHEAT
May 27
@W7K
790'4
-12'2
802'6
802'6
802'6
776'6
802'6
12:41P Aug 31
WHEAT
Jul 27
@W7N
783'0
-9'2
792'2
791'2
792'0
767'0
792'2
12:41P Aug 31
WHEAT
Sep 27
@W7U
784'6
-7'2
792'0
790'6
790'6
768'0
792'0
12:41P Aug 31
WHEAT
Dec 27
@W7Z
790'6
-6'2
797'0
788'6
793'2
776'6
797'0
12:40P Aug 31
WHEAT
Mar 28
@W8H
791'2
-6'2
797'4
792'0
793'6
781'6
797'4
12:39P Aug 31
WHEAT
May 28
@W8K
783'4
-7'2
790'6
787'0
787'0
779'2
790'6
8:49A Aug 31
WHEAT
Jul 28
@W8N
761'0
-6'6
767'6
758'6
765'4
750'0
767'6
12:39P Aug 31
WHEAT
Sep 28
@W8U
760'4
-12'2
772'6
760'4
760'4
760'4
772'6
9:58A Aug 31
WHEAT
Dec 28
@W8Z
768'4
-17'0
785'4
775'0
781'6
768'4
785'4
11:43A Aug 31
WHEAT
Mar 29
@W9H
770'0
0'0
788'6
788'6
1:15P Aug 28
WHEAT
May 29
@W9K
752'0
0'0
779'2
779'2
1:15P Aug 28
WHEAT
Jul 29
@W9N
744'0
0'0
744'0
744'0
744'0
744'0
744'0
8:52A Aug 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
803'0
-24'6
827'6
827'2
827'2
802'0
827'6
11:50A Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
833'2
-11'0
844'2
846'2
846'2
816'4
844'2
12:41P Aug 31
KC HRW WHEAT
Mar 27
@KW7H
846'2
-10'4
856'6
858'0
858'0
830'2
856'6
12:41P Aug 31
KC HRW WHEAT
May 27
@KW7K
850'6
-8'6
859'4
860'6
860'6
835'2
859'4
12:41P Aug 31
KC HRW WHEAT
Jul 27
@KW7N
841'2
-4'4
845'6
846'4
846'4
824'6
845'6
12:41P Aug 31
KC HRW WHEAT
Sep 27
@KW7U
837'2
-4'6
842'0
843'0
843'0
822'0
842'0
12:39P Aug 31
KC HRW WHEAT
Dec 27
@KW7Z
840'0
-4'0
844'0
845'0
845'0
829'6
844'0
12:38P Aug 31
KC HRW WHEAT
Mar 28
@KW8H
840'0
6'4
831'6
832'0
841'0
832'0
838'2
s
1:15P Aug 28
KC HRW WHEAT
May 28
@KW8K
4'0
819'4
823'4
s
1:15P Aug 28
KC HRW WHEAT
Jul 28
@KW8N
786'0
6'6
779'2
780'0
786'0
780'0
779'2
12:39P Aug 31
KC HRW WHEAT
Sep 28
@KW8U
750'0
-1'4
778'0
776'4
s
1:15P Aug 28
KC HRW WHEAT
Dec 28
@KW8Z
-1'4
789'0
787'4
s
1:15P Aug 28
KC HRW WHEAT
Mar 29
@KW9H
-1'4
797'4
796'0
s
1:15P Aug 28
KC HRW WHEAT
May 29
@KW9K
-1'4
793'2
791'6
s
1:15P Aug 28
KC HRW WHEAT
Jul 29
@KW9N
-1'4
766'2
764'6
s
1:15P Aug 28
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.3750
-0.0775
7.4525
7.4300
7.4425
7.2575
7.4525
12:30P Aug 31
HARD RED SPR...
Dec 26
@MW6Z
7.6075
-0.0850
7.6925
7.6925
7.6925
7.4525
7.6925
12:40P Aug 31
HARD RED SPR...
Mar 27
@MW7H
7.7950
-0.0825
7.8775
7.8675
7.8675
7.6525
7.8775
12:41P Aug 31
HARD RED SPR...
May 27
@MW7K
7.8600
-0.1150
7.9750
7.9425
7.9425
7.7600
7.9750
12:28P Aug 31
HARD RED SPR...
Jul 27
@MW7N
7.9075
-0.1050
8.0125
7.8775
7.9125
7.8150
8.0125
12:15P Aug 31
HARD RED SPR...
Sep 27
@MW7U
7.7300
-0.0750
7.8050
7.6900
7.7350
7.6500
7.8050
12:09P Aug 31
HARD RED SPR...
Dec 27
@MW7Z
7.8150
-0.0700
7.8850
7.7750
7.8150
7.7700
7.8850
12:09P Aug 31
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
745'4
Change:
-21'4
Bid:
751'2
Ask:
752'2
Today's High:
767'0
Today's Low:
741'2
Volume:
10,298
Open:
767'0
Settle:
767'0
Prev:
767'0
Contract High:
Contract Low:
Updated:
Aug-31-2026
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.