IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
602'0
-6'6
608'6
609'2
610'2
599'2
608'6
11:52A Jun 02
WHEAT
Sep 26
@W6U
615'0
-6'2
621'2
621'6
622'0
612'2
621'2
11:52A Jun 02
WHEAT
Dec 26
@W6Z
634'4
-6'0
640'4
640'6
642'0
631'4
640'4
11:47A Jun 02
WHEAT
Mar 27
@W7H
652'0
-5'2
657'2
657'4
657'4
648'0
657'2
11:39A Jun 02
WHEAT
May 27
@W7K
662'2
-4'6
667'0
667'0
667'0
658'0
667'0
11:47A Jun 02
WHEAT
Jul 27
@W7N
669'4
-4'0
673'4
672'4
672'4
664'6
673'4
11:48A Jun 02
WHEAT
Sep 27
@W7U
680'6
-2'4
683'2
680'0
680'6
675'2
683'2
11:34A Jun 02
WHEAT
Dec 27
@W7Z
694'6
-3'0
697'6
694'2
695'0
690'6
697'6
11:48A Jun 02
WHEAT
Mar 28
@W8H
700'0
-7'6
707'6
700'0
700'0
700'0
707'6
8:38A Jun 02
WHEAT
May 28
@W8K
733'4
0'0
708'4
708'4
1:15P Jun 01
WHEAT
Jul 28
@W8N
683'0
0'0
686'4
686'4
1:15P Jun 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
633'2
-13'6
647'0
648'0
648'4
632'2
647'0
11:52A Jun 02
KC HRW WHEAT
Sep 26
@KW6U
644'6
-13'6
658'4
659'0
660'2
644'0
658'4
11:52A Jun 02
KC HRW WHEAT
Dec 26
@KW6Z
660'6
-12'6
673'4
673'4
674'2
659'6
673'4
11:51A Jun 02
KC HRW WHEAT
Mar 27
@KW7H
675'0
-12'0
687'0
687'0
687'0
673'0
687'0
11:45A Jun 02
KC HRW WHEAT
May 27
@KW7K
683'6
-11'2
695'0
692'2
692'2
681'4
695'0
11:46A Jun 02
KC HRW WHEAT
Jul 27
@KW7N
689'0
-10'4
699'4
700'0
700'0
686'2
699'4
11:48A Jun 02
KC HRW WHEAT
Sep 27
@KW7U
699'0
-9'6
708'6
698'0
700'0
698'0
708'6
11:24A Jun 02
KC HRW WHEAT
Dec 27
@KW7Z
711'2
-10'6
722'0
715'4
715'4
711'2
722'0
9:32A Jun 02
KC HRW WHEAT
Mar 28
@KW8H
765'0
-2'6
732'4
729'6
s
1:15P Jun 01
KC HRW WHEAT
May 28
@KW8K
4'2
719'4
723'6
s
1:15P Jun 01
KC HRW WHEAT
Jul 28
@KW8N
679'2
7'6
688'0
695'6
s
1:15P Jun 01
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.4075
-0.1125
6.5200
6.5275
6.5475
6.4025
6.5200
11:52A Jun 02
HARD RED SPR...
Sep 26
@MW6U
6.6525
-0.1025
6.7550
6.7600
6.7825
6.6425
6.7550
11:52A Jun 02
HARD RED SPR...
Dec 26
@MW6Z
6.8475
-0.0950
6.9425
6.9525
6.9775
6.8425
6.9425
11:51A Jun 02
HARD RED SPR...
Mar 27
@MW7H
7.0075
-0.0825
7.0900
7.1000
7.1275
6.9950
7.0900
11:24A Jun 02
HARD RED SPR...
May 27
@MW7K
7.0600
-0.0750
7.1350
7.0725
7.0725
7.0500
7.1350
11:24A Jun 02
HARD RED SPR...
Jul 27
@MW7N
7.0700
-0.0725
7.1425
7.0700
7.0700
7.0700
7.1425
11:08A Jun 02
HARD RED SPR...
Sep 27
@MW7U
7.3325
-0.1300
7.1375
7.0075
s
1:30P Jun 01
HARD RED SPR...
Dec 27
@MW7Z
7.0000
-0.1350
7.0425
7.0000
7.0000
7.0000
6.9075
s
1:30P Jun 01
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
602'0
Change:
-6'6
Bid:
602'0
Ask:
602'2
Today's High:
610'2
Today's Low:
599'2
Volume:
75,619
Open:
609'2
Settle:
608'6
Prev:
608'6
Contract High:
Contract Low:
Updated:
Jun-02-2026
11:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.