IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
601'0
-4'6
605'6
606'2
612'2
601'0
605'6
2:21A Jun 22
WHEAT
Sep 26
@W6U
609'6
-4'2
614'0
615'0
620'4
609'4
614'0
2:23A Jun 22
WHEAT
Dec 26
@W6Z
626'2
-4'0
630'2
630'2
636'0
626'0
630'2
2:22A Jun 22
WHEAT
Mar 27
@W7H
640'6
-3'4
644'2
644'2
649'6
640'4
644'2
2:23A Jun 22
WHEAT
May 27
@W7K
649'4
-3'2
652'6
652'6
657'4
649'2
652'6
2:23A Jun 22
WHEAT
Jul 27
@W7N
654'6
-3'2
658'0
659'4
662'2
654'4
658'0
2:21A Jun 22
WHEAT
Sep 27
@W7U
666'4
-2'0
668'4
668'4
672'4
666'4
668'4
8:42P Jun 21
WHEAT
Dec 27
@W7Z
682'0
-2'6
684'6
688'0
688'0
682'0
684'6
9:52P Jun 21
WHEAT
Mar 28
@W8H
694'4
0'0
696'4
696'4
1:15P Jun 18
WHEAT
May 28
@W8K
698'0
0'0
699'6
699'6
1:15P Jun 18
WHEAT
Jul 28
@W8N
685'0
-0'6
685'6
685'0
685'0
685'0
685'6
8:42P Jun 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
636'0
-8'0
644'0
644'0
648'2
635'4
644'0
2:21A Jun 22
KC HRW WHEAT
Sep 26
@KW6U
643'2
-8'0
651'2
651'4
655'6
643'0
651'2
2:21A Jun 22
KC HRW WHEAT
Dec 26
@KW6Z
658'0
-7'6
665'6
665'6
669'6
657'4
665'6
2:22A Jun 22
KC HRW WHEAT
Mar 27
@KW7H
670'0
-8'0
678'0
678'0
681'0
670'0
678'0
2:21A Jun 22
KC HRW WHEAT
May 27
@KW7K
678'2
-7'6
686'0
686'0
687'2
678'2
686'0
2:21A Jun 22
KC HRW WHEAT
Jul 27
@KW7N
683'2
-6'0
689'2
689'0
693'0
683'0
689'2
2:00A Jun 22
KC HRW WHEAT
Sep 27
@KW7U
698'0
0'0
698'0
698'0
698'0
698'0
698'0
7:00P Jun 21
KC HRW WHEAT
Dec 27
@KW7Z
703'6
-4'6
716'6
712'0
s
1:15P Jun 18
KC HRW WHEAT
Mar 28
@KW8H
715'0
-4'4
724'6
720'2
s
1:15P Jun 18
KC HRW WHEAT
May 28
@KW8K
-4'4
720'0
715'4
s
1:15P Jun 18
KC HRW WHEAT
Jul 28
@KW8N
693'0
0'2
679'4
679'6
s
1:15P Jun 18
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1850
-0.0450
6.2300
6.2125
6.2350
6.1825
6.2300
12:30A Jun 22
HARD RED SPR...
Sep 26
@MW6U
6.4325
-0.0450
6.4775
6.4500
6.4850
6.4325
6.4775
2:21A Jun 22
HARD RED SPR...
Dec 26
@MW6Z
6.6575
-0.0475
6.7050
6.6775
6.7025
6.6575
6.7050
2:21A Jun 22
HARD RED SPR...
Mar 27
@MW7H
6.8900
-0.0025
6.8925
6.8900
6.8900
6.8900
6.8925
7:43P Jun 21
HARD RED SPR...
May 27
@MW7K
6.9400
0.0075
6.9775
6.9700
6.9775
6.9400
6.9850
s
1:30P Jun 18
HARD RED SPR...
Jul 27
@MW7N
7.0525
0.0075
7.0525
7.0600
s
1:30P Jun 18
HARD RED SPR...
Sep 27
@MW7U
7.0450
0.0075
7.0375
7.0450
s
1:30P Jun 18
HARD RED SPR...
Dec 27
@MW7Z
7.0825
0.0000
7.0600
7.0600
s
1:30P Jun 18
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
601'0
Change:
-4'6
Bid:
601'0
Ask:
601'2
Today's High:
612'2
Today's Low:
601'0
Volume:
47,266
Open:
606'2
Settle:
605'6
Prev:
605'6
Contract High:
Contract Low:
Updated:
Jun-22-2026
2:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.