IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
681'4
4'0
677'4
677'0
698'2
671'4
677'4
6:45A Jul 16
WHEAT
Dec 26
@W6Z
695'6
3'6
692'0
691'6
712'2
686'4
692'0
6:44A Jul 16
WHEAT
Mar 27
@W7H
707'2
3'6
703'4
702'4
722'4
698'2
703'4
6:44A Jul 16
WHEAT
May 27
@W7K
711'2
3'4
707'6
705'4
725'2
703'4
707'6
6:44A Jul 16
WHEAT
Jul 27
@W7N
708'6
3'2
705'4
703'0
720'4
701'6
705'4
6:37A Jul 16
WHEAT
Sep 27
@W7U
715'0
3'0
712'0
710'6
725'0
709'0
712'0
6:16A Jul 16
WHEAT
Dec 27
@W7Z
727'0
2'6
724'2
722'0
735'4
721'0
724'2
5:55A Jul 16
WHEAT
Mar 28
@W8H
740'0
8'2
731'6
730'2
740'0
730'2
731'6
2:53A Jul 16
WHEAT
May 28
@W8K
739'0
10'0
729'0
731'6
739'0
731'4
729'0
2:55A Jul 16
WHEAT
Jul 28
@W8N
710'0
3'2
706'6
708'4
710'0
708'4
706'6
2:44A Jul 16
WHEAT
Sep 28
@W8U
0'0
716'0
716'0
1:15P Jul 15
WHEAT
Dec 28
@W8Z
0'0
730'2
730'2
1:15P Jul 15
WHEAT
Mar 29
@W9H
0'0
741'0
741'0
1:15P Jul 15
WHEAT
May 29
@W9K
0'0
743'2
743'2
1:15P Jul 15
WHEAT
Jul 29
@W9N
0'0
726'6
726'6
1:15P Jul 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
719'2
-0'6
720'0
719'6
733'4
713'4
720'0
6:44A Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
732'4
-0'6
733'2
732'0
746'4
727'2
733'2
6:44A Jul 16
KC HRW WHEAT
Mar 27
@KW7H
742'4
-0'6
743'2
742'2
755'6
737'6
743'2
6:44A Jul 16
KC HRW WHEAT
May 27
@KW7K
746'6
-0'4
747'2
745'6
758'2
742'0
747'2
6:44A Jul 16
KC HRW WHEAT
Jul 27
@KW7N
745'4
0'6
744'6
743'0
754'0
741'2
744'6
6:26A Jul 16
KC HRW WHEAT
Sep 27
@KW7U
752'2
3'2
749'0
746'6
756'0
746'4
749'0
3:17A Jul 16
KC HRW WHEAT
Dec 27
@KW7Z
765'0
6'0
759'0
759'0
765'0
759'0
759'0
2:55A Jul 16
KC HRW WHEAT
Mar 28
@KW8H
769'0
4'4
764'4
769'0
769'0
769'0
764'4
2:49A Jul 16
KC HRW WHEAT
May 28
@KW8K
23'6
735'2
759'0
s
1:15P Jul 15
KC HRW WHEAT
Jul 28
@KW8N
686'2
23'6
708'2
732'0
s
1:15P Jul 15
KC HRW WHEAT
Sep 28
@KW8U
23'6
715'0
738'6
s
1:15P Jul 15
KC HRW WHEAT
Dec 28
@KW8Z
23'6
726'6
750'4
s
1:15P Jul 15
KC HRW WHEAT
Mar 29
@KW9H
23'6
735'2
759'0
s
1:15P Jul 15
KC HRW WHEAT
May 29
@KW9K
23'6
731'0
754'6
s
1:15P Jul 15
KC HRW WHEAT
Jul 29
@KW9N
23'6
704'0
727'6
s
1:15P Jul 15
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.8425
0.0100
6.8325
6.8025
6.9175
6.7575
6.8325
6:43A Jul 16
HARD RED SPR...
Dec 26
@MW6Z
7.0625
0.0075
7.0550
7.0100
7.1475
7.0100
7.0550
6:43A Jul 16
HARD RED SPR...
Mar 27
@MW7H
7.3000
0.0775
7.2225
7.1875
7.3000
7.1075
7.2225
2:57A Jul 16
HARD RED SPR...
May 27
@MW7K
7.2950
-0.0325
7.3275
7.2950
7.2950
7.2950
7.3275
8:42P Jul 15
HARD RED SPR...
Jul 27
@MW7N
7.3475
0.2225
7.1325
7.1850
7.3750
6.9100
7.3550
s
1:30P Jul 15
HARD RED SPR...
Sep 27
@MW7U
7.3000
0.0650
7.2350
7.2900
7.3000
7.2900
7.2350
2:54A Jul 16
HARD RED SPR...
Dec 27
@MW7Z
7.3100
0.0325
7.2775
7.3100
7.3100
7.3100
7.2775
2:55A Jul 16
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
681'6
Change:
4'2
Bid:
681'4
Ask:
681'6
Today's High:
698'2
Today's Low:
671'4
Volume:
147,052
Open:
677'0
Settle:
677'4
Prev:
677'4
Contract High:
Contract Low:
Updated:
Jul-16-2026
6:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.