IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
771'6
15'2
756'4
771'6
771'6
771'6
756'4
3:20A Sep 01
WHEAT
Dec 26
@W6Z
784'2
10'2
774'0
774'6
792'2
767'0
774'0
4:14A Sep 01
WHEAT
Mar 27
@W7H
797'6
9'4
788'2
788'6
805'4
781'4
788'2
4:14A Sep 01
WHEAT
May 27
@W7K
802'2
8'6
793'4
794'6
809'2
787'2
793'4
4:14A Sep 01
WHEAT
Jul 27
@W7N
792'2
6'4
785'6
784'6
799'0
780'2
785'6
4:14A Sep 01
WHEAT
Sep 27
@W7U
792'4
5'6
786'6
786'0
798'0
781'4
786'6
4:10A Sep 01
WHEAT
Dec 27
@W7Z
798'2
6'0
792'2
793'0
802'2
789'4
792'2
3:59A Sep 01
WHEAT
Mar 28
@W8H
800'0
6'4
793'4
797'4
800'0
797'4
793'4
2:58A Sep 01
WHEAT
May 28
@W8K
783'4
0'0
787'0
787'0
1:15P Aug 31
WHEAT
Jul 28
@W8N
770'0
6'0
764'0
760'0
770'0
760'0
764'0
3:30A Sep 01
WHEAT
Sep 28
@W8U
760'4
0'0
768'2
768'2
1:15P Aug 31
WHEAT
Dec 28
@W8Z
775'4
0'0
779'2
779'2
1:15P Aug 31
WHEAT
Mar 29
@W9H
770'0
0'0
783'0
783'0
1:15P Aug 31
WHEAT
May 29
@W9K
752'0
0'0
773'4
773'4
1:15P Aug 31
WHEAT
Jul 29
@W9N
744'0
0'0
738'2
738'2
1:15P Aug 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
819'4
-7'4
827'6
827'2
827'2
802'0
820'2
s
1:15P Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
847'6
9'6
838'0
838'0
855'2
831'4
838'0
4:14A Sep 01
KC HRW WHEAT
Mar 27
@KW7H
860'2
9'0
851'2
852'6
867'0
844'6
851'2
4:13A Sep 01
KC HRW WHEAT
May 27
@KW7K
862'2
7'2
855'0
855'0
869'0
848'2
855'0
4:14A Sep 01
KC HRW WHEAT
Jul 27
@KW7N
851'4
7'2
844'2
845'0
856'2
838'4
844'2
4:05A Sep 01
KC HRW WHEAT
Sep 27
@KW7U
847'0
5'0
842'0
842'0
852'0
838'0
842'0
4:02A Sep 01
KC HRW WHEAT
Dec 27
@KW7Z
849'4
4'4
845'0
842'2
853'0
841'4
845'0
4:05A Sep 01
KC HRW WHEAT
Mar 28
@KW8H
845'0
3'2
841'6
845'0
845'0
845'0
841'6
3:23A Sep 01
KC HRW WHEAT
May 28
@KW8K
4'6
823'4
828'2
s
1:15P Aug 31
KC HRW WHEAT
Jul 28
@KW8N
790'0
-0'2
790'2
790'2
790'2
790'0
790'2
3:23A Sep 01
KC HRW WHEAT
Sep 28
@KW8U
780'0
0'2
779'6
780'0
780'0
780'0
779'6
3:14A Sep 01
KC HRW WHEAT
Dec 28
@KW8Z
3'6
787'4
791'2
s
1:15P Aug 31
KC HRW WHEAT
Mar 29
@KW9H
3'6
796'0
799'6
s
1:15P Aug 31
KC HRW WHEAT
May 29
@KW9K
3'6
791'6
795'4
s
1:15P Aug 31
KC HRW WHEAT
Jul 29
@KW9N
-5'0
764'6
759'6
s
1:15P Aug 31
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.3900
-0.0600
7.4525
7.4300
7.4425
7.2575
7.3925
s
1:30P Aug 31
HARD RED SPR...
Dec 26
@MW6Z
7.6825
0.0525
7.6300
7.6125
7.7100
7.5775
7.6300
3:52A Sep 01
HARD RED SPR...
Mar 27
@MW7H
7.8675
0.0475
7.8200
7.7950
7.8725
7.7575
7.8200
3:21A Sep 01
HARD RED SPR...
May 27
@MW7K
7.8150
-0.1050
7.9200
7.8975
7.9675
7.6775
7.9200
3:21A Sep 01
HARD RED SPR...
Jul 27
@MW7N
7.8600
-0.1025
7.9625
7.9825
8.0125
7.7250
7.9625
3:21A Sep 01
HARD RED SPR...
Sep 27
@MW7U
7.8000
0.0150
7.7850
7.8000
7.8000
7.8000
7.7850
2:25A Sep 01
HARD RED SPR...
Dec 27
@MW7Z
7.8500
-0.0050
7.8550
7.8500
7.8500
7.8500
7.8550
7:00P Aug 31
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
771'6
Change:
15'2
Bid:
765'4
Ask:
767'2
Today's High:
771'6
Today's Low:
771'6
Volume:
339
Open:
771'6
Settle:
756'4
Prev:
756'4
Contract High:
Contract Low:
Updated:
Sep-01-2026
3:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.