IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
756'4
-10'4
767'0
767'0
767'0
754'6
767'0
7:44P Aug 30
WHEAT
Dec 26
@W6Z
775'6
-8'2
784'0
784'0
784'6
770'0
784'0
11:09P Aug 30
WHEAT
Mar 27
@W7H
790'0
-7'6
797'6
798'0
798'6
784'4
797'6
11:08P Aug 30
WHEAT
May 27
@W7K
795'0
-7'6
802'6
802'6
802'6
790'0
802'6
11:03P Aug 30
WHEAT
Jul 27
@W7N
784'6
-7'4
792'2
791'2
792'0
781'0
792'2
10:25P Aug 30
WHEAT
Sep 27
@W7U
784'0
-8'0
792'0
790'6
790'6
782'0
792'0
10:59P Aug 30
WHEAT
Dec 27
@W7Z
788'4
-8'4
797'0
788'6
793'0
786'2
797'0
10:59P Aug 30
WHEAT
Mar 28
@W8H
789'0
-8'4
797'4
792'0
793'6
787'0
797'4
11:03P Aug 30
WHEAT
May 28
@W8K
787'0
-3'6
790'6
787'0
787'0
787'0
790'6
7:00P Aug 30
WHEAT
Jul 28
@W8N
757'0
-10'6
767'6
758'6
758'6
757'0
767'6
7:07P Aug 30
WHEAT
Sep 28
@W8U
765'0
0'0
772'6
772'6
1:15P Aug 28
WHEAT
Dec 28
@W8Z
786'2
0'6
785'4
785'4
1:18P Aug 28
WHEAT
Mar 29
@W9H
770'0
0'0
788'6
788'6
1:15P Aug 28
WHEAT
May 29
@W9K
752'0
0'0
779'2
779'2
1:15P Aug 28
WHEAT
Jul 29
@W9N
738'0
0'0
744'0
744'0
1:15P Aug 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
827'2
-0'4
827'6
827'2
827'2
827'2
827'6
7:00P Aug 30
KC HRW WHEAT
Dec 26
@KW6Z
838'0
-6'2
844'2
846'2
846'2
832'6
844'2
11:08P Aug 30
KC HRW WHEAT
Mar 27
@KW7H
850'4
-6'2
856'6
858'0
858'0
845'6
856'6
11:08P Aug 30
KC HRW WHEAT
May 27
@KW7K
853'2
-6'2
859'4
860'6
860'6
849'4
859'4
10:59P Aug 30
KC HRW WHEAT
Jul 27
@KW7N
840'6
-5'0
845'6
846'4
846'4
837'6
845'6
11:08P Aug 30
KC HRW WHEAT
Sep 27
@KW7U
838'0
-4'0
842'0
843'0
843'0
835'2
842'0
10:11P Aug 30
KC HRW WHEAT
Dec 27
@KW7Z
838'0
-6'0
844'0
845'0
845'0
837'0
844'0
7:42P Aug 30
KC HRW WHEAT
Mar 28
@KW8H
840'0
6'4
831'6
832'0
841'0
832'0
838'2
s
1:15P Aug 28
KC HRW WHEAT
May 28
@KW8K
4'0
819'4
823'4
s
1:15P Aug 28
KC HRW WHEAT
Jul 28
@KW8N
780'0
-1'4
780'6
780'0
790'0
780'0
779'2
s
1:17P Aug 28
KC HRW WHEAT
Sep 28
@KW8U
750'0
-1'4
778'0
776'4
s
1:15P Aug 28
KC HRW WHEAT
Dec 28
@KW8Z
-1'4
789'0
787'4
s
1:15P Aug 28
KC HRW WHEAT
Mar 29
@KW9H
-1'4
797'4
796'0
s
1:15P Aug 28
KC HRW WHEAT
May 29
@KW9K
-1'4
793'2
791'6
s
1:15P Aug 28
KC HRW WHEAT
Jul 29
@KW9N
-1'4
766'2
764'6
s
1:15P Aug 28
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.4325
-0.0200
7.4525
7.4300
7.4425
7.4025
7.4525
9:38P Aug 30
HARD RED SPR...
Dec 26
@MW6Z
7.6500
-0.0425
7.6925
7.6925
7.6925
7.6025
7.6925
10:34P Aug 30
HARD RED SPR...
Mar 27
@MW7H
7.8450
-0.0325
7.8775
7.8675
7.8675
7.7975
7.8775
10:27P Aug 30
HARD RED SPR...
May 27
@MW7K
7.9425
-0.0325
7.9750
7.9425
7.9425
7.9425
7.9750
10:26P Aug 30
HARD RED SPR...
Jul 27
@MW7N
8.0275
0.1125
7.9000
7.9000
8.0800
7.8300
8.0125
s
1:30P Aug 28
HARD RED SPR...
Sep 27
@MW7U
7.7925
0.0825
7.7225
7.7200
7.8500
7.6500
7.8050
s
1:30P Aug 28
HARD RED SPR...
Dec 27
@MW7Z
7.8800
0.0850
7.8000
7.7050
7.9125
7.7000
7.8850
s
1:30P Aug 28
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
756'4
Change:
-10'4
Bid:
757'6
Ask:
758'6
Today's High:
767'0
Today's Low:
754'6
Volume:
10,298
Open:
767'0
Settle:
767'0
Prev:
767'0
Contract High:
Contract Low:
Updated:
Aug-30-2026
7:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.