IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
664'0
-0'4
664'4
661'2
664'2
660'2
664'4
8:07P Aug 18
WHEAT
Dec 26
@W6Z
681'0
-0'2
681'2
678'4
681'4
677'2
681'2
8:07P Aug 18
WHEAT
Mar 27
@W7H
698'2
-0'6
699'0
696'2
698'2
694'6
699'0
8:00P Aug 18
WHEAT
May 27
@W7K
707'2
0'0
707'2
704'2
707'2
702'4
707'2
8:07P Aug 18
WHEAT
Jul 27
@W7N
706'2
-2'0
708'2
706'2
706'4
705'4
708'2
7:54P Aug 18
WHEAT
Sep 27
@W7U
715'2
-0'2
715'4
712'0
715'2
712'0
715'4
8:07P Aug 18
WHEAT
Dec 27
@W7Z
724'4
-3'0
727'4
724'4
724'4
724'4
727'4
7:00P Aug 18
WHEAT
Mar 28
@W8H
737'2
0'0
735'4
735'4
1:15P Aug 18
WHEAT
May 28
@W8K
734'6
0'0
734'4
734'4
1:15P Aug 18
WHEAT
Jul 28
@W8N
711'0
0'0
716'0
716'0
1:15P Aug 18
WHEAT
Sep 28
@W8U
720'0
0'0
721'2
721'2
1:15P Aug 18
WHEAT
Dec 28
@W8Z
709'0
0'0
733'0
733'0
1:15P Aug 18
WHEAT
Mar 29
@W9H
0'0
743'6
743'6
1:15P Aug 18
WHEAT
May 29
@W9K
0'0
734'2
734'2
1:15P Aug 18
WHEAT
Jul 29
@W9N
726'0
0'0
720'4
720'4
1:15P Aug 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
742'6
-1'0
743'6
742'4
742'6
738'6
743'6
8:06P Aug 18
KC HRW WHEAT
Dec 26
@KW6Z
757'0
-1'4
758'4
757'2
757'2
753'4
758'4
8:06P Aug 18
KC HRW WHEAT
Mar 27
@KW7H
770'4
-1'0
771'4
769'0
770'4
767'2
771'4
8:07P Aug 18
KC HRW WHEAT
May 27
@KW7K
774'0
-2'4
776'4
774'2
774'2
774'0
776'4
7:46P Aug 18
KC HRW WHEAT
Jul 27
@KW7N
771'6
-1'4
773'2
771'2
771'6
770'4
773'2
8:06P Aug 18
KC HRW WHEAT
Sep 27
@KW7U
777'2
-7'4
784'4
783'4
791'0
775'6
777'0
s
1:15P Aug 18
KC HRW WHEAT
Dec 27
@KW7Z
784'4
-1'0
785'4
784'4
784'4
784'4
785'4
7:00P Aug 18
KC HRW WHEAT
Mar 28
@KW8H
800'0
-6'2
795'4
800'0
800'0
800'0
789'2
s
1:15P Aug 18
KC HRW WHEAT
May 28
@KW8K
-5'2
789'0
783'6
s
1:15P Aug 18
KC HRW WHEAT
Jul 28
@KW8N
760'0
-5'2
764'4
759'2
s
1:15P Aug 18
KC HRW WHEAT
Sep 28
@KW8U
750'0
-5'2
761'6
756'4
s
1:15P Aug 18
KC HRW WHEAT
Dec 28
@KW8Z
-5'2
773'4
768'2
s
1:15P Aug 18
KC HRW WHEAT
Mar 29
@KW9H
-5'2
782'0
776'6
s
1:15P Aug 18
KC HRW WHEAT
May 29
@KW9K
-5'2
777'6
772'4
s
1:15P Aug 18
KC HRW WHEAT
Jul 29
@KW9N
-5'2
750'6
745'4
s
1:15P Aug 18
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7175
-0.0450
6.7625
6.7300
6.7350
6.7000
6.7625
7:52P Aug 18
HARD RED SPR...
Dec 26
@MW6Z
6.9925
-0.0450
7.0375
7.0050
7.0100
6.9775
7.0375
7:52P Aug 18
HARD RED SPR...
Mar 27
@MW7H
7.1800
-0.0400
7.2200
7.1850
7.1950
7.1750
7.2200
7:32P Aug 18
HARD RED SPR...
May 27
@MW7K
7.3125
0.0100
7.3300
7.3300
7.4450
7.3125
7.3400
s
1:30P Aug 18
HARD RED SPR...
Jul 27
@MW7N
7.3850
0.0075
7.4100
7.4725
7.5350
7.3750
7.4175
s
1:30P Aug 18
HARD RED SPR...
Sep 27
@MW7U
7.3875
-0.0175
7.4125
7.4700
7.4700
7.3750
7.3950
s
1:30P Aug 18
HARD RED SPR...
Dec 27
@MW7Z
7.3975
-0.0600
7.4950
7.4700
7.4700
7.3975
7.4350
s
1:30P Aug 18
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
664'0
Change:
-0'4
Bid:
663'6
Ask:
664'2
Today's High:
664'2
Today's Low:
660'2
Volume:
53,334
Open:
661'2
Settle:
664'4
Prev:
664'4
Contract High:
Contract Low:
Updated:
Aug-18-2026
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.