IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
694'6
13'2
681'4
687'2
697'2
686'6
681'4
6:07A Aug 24
WHEAT
Dec 26
@W6Z
712'4
13'2
699'2
704'6
715'0
704'2
699'2
6:08A Aug 24
WHEAT
Mar 27
@W7H
728'4
12'0
716'4
721'6
731'2
721'6
716'4
6:07A Aug 24
WHEAT
May 27
@W7K
736'4
12'0
724'4
729'0
738'0
729'0
724'4
6:01A Aug 24
WHEAT
Jul 27
@W7N
732'0
9'6
722'2
724'6
734'4
724'6
722'2
6:06A Aug 24
WHEAT
Sep 27
@W7U
736'6
8'4
728'2
729'6
739'4
729'6
728'2
6:03A Aug 24
WHEAT
Dec 27
@W7Z
747'0
7'4
739'4
743'0
747'2
742'4
739'4
6:03A Aug 24
WHEAT
Mar 28
@W8H
755'0
8'6
746'2
755'0
755'0
755'0
746'2
5:48A Aug 24
WHEAT
May 28
@W8K
745'0
0'0
744'4
744'4
1:15P Aug 21
WHEAT
Jul 28
@W8N
731'0
4'6
726'2
731'0
731'0
731'0
726'2
5:46A Aug 24
WHEAT
Sep 28
@W8U
720'0
0'0
731'6
731'6
1:15P Aug 21
WHEAT
Dec 28
@W8Z
746'0
0'0
742'6
742'6
1:15P Aug 21
WHEAT
Mar 29
@W9H
0'0
753'4
753'4
1:15P Aug 21
WHEAT
May 29
@W9K
0'0
744'0
744'0
1:15P Aug 21
WHEAT
Jul 29
@W9N
726'0
0'0
730'2
730'2
1:15P Aug 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
767'4
11'2
756'2
760'0
769'4
758'6
756'2
6:05A Aug 24
KC HRW WHEAT
Dec 26
@KW6Z
784'0
11'4
772'4
776'0
786'2
775'0
772'4
6:07A Aug 24
KC HRW WHEAT
Mar 27
@KW7H
797'0
11'2
785'6
788'4
799'0
788'0
785'6
6:07A Aug 24
KC HRW WHEAT
May 27
@KW7K
800'0
9'4
790'4
795'0
801'6
792'0
790'4
6:03A Aug 24
KC HRW WHEAT
Jul 27
@KW7N
796'0
10'0
786'0
787'6
796'0
786'2
786'0
5:49A Aug 24
KC HRW WHEAT
Sep 27
@KW7U
795'4
6'4
789'0
790'0
798'2
790'0
789'0
6:04A Aug 24
KC HRW WHEAT
Dec 27
@KW7Z
805'0
7'6
797'2
800'0
805'0
795'4
797'2
5:48A Aug 24
KC HRW WHEAT
Mar 28
@KW8H
798'0
-1'6
801'4
800'0
800'0
798'0
799'6
s
1:15P Aug 21
KC HRW WHEAT
May 28
@KW8K
-2'0
795'4
793'4
s
1:15P Aug 21
KC HRW WHEAT
Jul 28
@KW8N
770'0
3'4
766'4
770'0
770'0
770'0
766'4
5:48A Aug 24
KC HRW WHEAT
Sep 28
@KW8U
750'0
-2'0
765'6
763'6
s
1:15P Aug 21
KC HRW WHEAT
Dec 28
@KW8Z
-2'0
777'4
775'4
s
1:15P Aug 21
KC HRW WHEAT
Mar 29
@KW9H
-2'0
786'0
784'0
s
1:15P Aug 21
KC HRW WHEAT
May 29
@KW9K
-2'0
781'6
779'6
s
1:15P Aug 21
KC HRW WHEAT
Jul 29
@KW9N
-2'0
754'6
752'6
s
1:15P Aug 21
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0650
0.0825
6.9825
6.9850
7.0825
6.9525
6.9825
6:07A Aug 24
HARD RED SPR...
Dec 26
@MW6Z
7.3325
0.0875
7.2450
7.2675
7.3525
7.2125
7.2450
6:08A Aug 24
HARD RED SPR...
Mar 27
@MW7H
7.5200
0.0925
7.4275
7.4400
7.5200
7.3625
7.4275
5:58A Aug 24
HARD RED SPR...
May 27
@MW7K
7.6150
0.0700
7.5450
7.5500
7.6200
7.4750
7.5450
5:43A Aug 24
HARD RED SPR...
Jul 27
@MW7N
7.6425
0.0500
7.5925
7.6175
7.6425
7.6125
7.5925
5:43A Aug 24
HARD RED SPR...
Sep 27
@MW7U
7.5000
0.0350
7.4650
7.4925
7.5000
7.4650
7.4650
5:39A Aug 24
HARD RED SPR...
Dec 27
@MW7Z
7.5075
-0.0025
7.5100
7.4975
7.5075
7.4900
7.5100
8:53P Aug 23
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
694'6
Change:
13'2
Bid:
694'4
Ask:
695'0
Today's High:
697'2
Today's Low:
686'6
Volume:
35,340
Open:
687'2
Settle:
681'4
Prev:
681'4
Contract High:
Contract Low:
Updated:
Aug-24-2026
6:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.