IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
605'6
-0'2
606'0
605'6
605'6
605'6
606'0
7:00P Jul 06
WHEAT
Sep 26
@W6U
611'6
-2'2
614'0
613'0
613'0
609'6
614'0
9:55P Jul 06
WHEAT
Dec 26
@W6Z
625'6
-2'6
628'4
627'2
627'2
624'2
628'4
9:52P Jul 06
WHEAT
Mar 27
@W7H
638'6
-2'2
641'0
640'0
640'0
637'0
641'0
9:53P Jul 06
WHEAT
May 27
@W7K
646'4
-1'4
648'0
644'6
647'2
644'6
648'0
9:52P Jul 06
WHEAT
Jul 27
@W7N
650'6
-0'6
651'4
649'6
651'2
648'6
651'4
9:52P Jul 06
WHEAT
Sep 27
@W7U
660'4
-1'2
661'6
660'4
660'4
660'4
661'6
8:10P Jul 06
WHEAT
Dec 27
@W7Z
677'0
-0'6
677'6
677'6
677'6
676'0
677'6
8:04P Jul 06
WHEAT
Mar 28
@W8H
688'0
0'0
689'4
689'4
1:15P Jul 06
WHEAT
May 28
@W8K
685'0
0'0
692'6
692'6
1:15P Jul 06
WHEAT
Jul 28
@W8N
670'0
0'0
677'6
677'6
1:15P Jul 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
640'4
11'4
627'0
623'4
640'4
623'4
638'4
s
1:15P Jul 06
KC HRW WHEAT
Sep 26
@KW6U
646'4
-3'2
649'6
647'0
648'2
642'2
649'6
9:55P Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
660'4
-3'6
664'2
660'0
662'4
656'6
664'2
9:55P Jul 06
KC HRW WHEAT
Mar 27
@KW7H
672'4
-4'0
676'4
672'6
673'6
669'6
676'4
9:55P Jul 06
KC HRW WHEAT
May 27
@KW7K
681'0
-3'0
684'0
680'2
681'6
679'2
684'0
9:35P Jul 06
KC HRW WHEAT
Jul 27
@KW7N
684'0
-2'6
686'6
682'2
684'0
682'2
686'6
8:51P Jul 06
KC HRW WHEAT
Sep 27
@KW7U
688'6
12'4
682'0
690'4
691'2
688'6
694'4
s
1:15P Jul 06
KC HRW WHEAT
Dec 27
@KW7Z
693'2
11'6
695'2
707'0
s
1:15P Jul 06
KC HRW WHEAT
Mar 28
@KW8H
715'4
11'0
704'4
715'4
715'4
715'4
715'4
s
1:15P Jul 06
KC HRW WHEAT
May 28
@KW8K
9'4
700'0
709'4
s
1:15P Jul 06
KC HRW WHEAT
Jul 28
@KW8N
693'0
7'4
673'2
680'6
s
1:15P Jul 06
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9075
0.0150
5.9000
5.9050
5.9075
5.9050
5.9150
s
1:30P Jul 06
HARD RED SPR...
Sep 26
@MW6U
6.2850
-0.0100
6.2950
6.2850
6.2850
6.2700
6.2950
9:51P Jul 06
HARD RED SPR...
Dec 26
@MW6Z
6.5075
-0.0025
6.5100
6.4925
6.5075
6.4925
6.5100
9:18P Jul 06
HARD RED SPR...
Mar 27
@MW7H
6.6825
-0.0175
6.7000
6.6825
6.6825
6.6825
6.7000
7:00P Jul 06
HARD RED SPR...
May 27
@MW7K
6.7850
0.1125
6.7125
6.7900
6.7900
6.7850
6.8250
s
1:30P Jul 06
HARD RED SPR...
Jul 27
@MW7N
6.9175
0.1100
6.8175
6.9175
6.9175
6.9175
6.9275
s
1:30P Jul 06
HARD RED SPR...
Sep 27
@MW7U
6.9050
0.1100
6.8925
7.0025
s
1:30P Jul 06
HARD RED SPR...
Dec 27
@MW7Z
7.0000
0.0850
7.0475
7.1325
s
1:30P Jul 06
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
605'6
Change:
-0'2
Bid:
601'2
Ask:
603'0
Today's High:
605'6
Today's Low:
605'6
Volume:
48
Open:
605'6
Settle:
606'0
Prev:
606'0
Contract High:
Contract Low:
Updated:
Jul-06-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.