IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
745'4
0'0
756'4
756'4
1:15P Aug 31
WHEAT
Dec 26
@W6Z
771'6
-2'2
774'0
774'6
780'0
770'2
774'0
8:03P Aug 31
WHEAT
Mar 27
@W7H
786'2
-2'0
788'2
788'6
794'0
784'4
788'2
8:03P Aug 31
WHEAT
May 27
@W7K
791'4
-2'0
793'4
794'6
799'4
790'2
793'4
8:01P Aug 31
WHEAT
Jul 27
@W7N
784'0
-1'6
785'6
784'6
790'2
782'4
785'6
8:00P Aug 31
WHEAT
Sep 27
@W7U
784'6
-2'0
786'6
786'0
790'4
783'4
786'6
8:00P Aug 31
WHEAT
Dec 27
@W7Z
793'2
1'0
792'2
793'0
795'4
793'0
792'2
7:10P Aug 31
WHEAT
Mar 28
@W8H
793'4
0'0
793'4
793'4
1:15P Aug 31
WHEAT
May 28
@W8K
783'4
0'0
787'0
787'0
1:15P Aug 31
WHEAT
Jul 28
@W8N
760'0
-4'0
764'0
760'0
760'0
760'0
764'0
7:00P Aug 31
WHEAT
Sep 28
@W8U
760'4
0'0
768'2
768'2
1:15P Aug 31
WHEAT
Dec 28
@W8Z
775'4
0'0
779'2
779'2
1:15P Aug 31
WHEAT
Mar 29
@W9H
770'0
0'0
783'0
783'0
1:15P Aug 31
WHEAT
May 29
@W9K
752'0
0'0
773'4
773'4
1:15P Aug 31
WHEAT
Jul 29
@W9N
744'0
0'0
738'2
738'2
1:15P Aug 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
819'4
-7'4
827'6
827'2
827'2
802'0
820'2
s
1:15P Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
837'0
-1'0
838'0
838'0
843'6
834'4
838'0
8:03P Aug 31
KC HRW WHEAT
Mar 27
@KW7H
849'2
-2'0
851'2
852'6
856'0
847'4
851'2
8:00P Aug 31
KC HRW WHEAT
May 27
@KW7K
852'4
-2'4
855'0
855'0
857'6
850'2
855'0
8:00P Aug 31
KC HRW WHEAT
Jul 27
@KW7N
841'6
-2'4
844'2
845'0
845'4
841'6
844'2
7:39P Aug 31
KC HRW WHEAT
Sep 27
@KW7U
841'6
-0'2
842'0
842'0
843'0
839'4
842'0
7:17P Aug 31
KC HRW WHEAT
Dec 27
@KW7Z
845'0
0'0
845'0
842'2
845'0
841'4
845'0
7:04P Aug 31
KC HRW WHEAT
Mar 28
@KW8H
840'0
3'4
838'2
841'6
s
1:15P Aug 31
KC HRW WHEAT
May 28
@KW8K
4'6
823'4
828'2
s
1:15P Aug 31
KC HRW WHEAT
Jul 28
@KW8N
790'2
0'0
790'2
790'2
790'2
790'2
790'2
7:00P Aug 31
KC HRW WHEAT
Sep 28
@KW8U
780'0
0'2
779'6
780'0
780'0
780'0
779'6
7:00P Aug 31
KC HRW WHEAT
Dec 28
@KW8Z
3'6
787'4
791'2
s
1:15P Aug 31
KC HRW WHEAT
Mar 29
@KW9H
3'6
796'0
799'6
s
1:15P Aug 31
KC HRW WHEAT
May 29
@KW9K
3'6
791'6
795'4
s
1:15P Aug 31
KC HRW WHEAT
Jul 29
@KW9N
-5'0
764'6
759'6
s
1:15P Aug 31
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.3900
-0.0600
7.4525
7.4300
7.4425
7.2575
7.3925
s
1:30P Aug 31
HARD RED SPR...
Dec 26
@MW6Z
7.6050
-0.0250
7.6300
7.6125
7.6225
7.6000
7.6300
7:26P Aug 31
HARD RED SPR...
Mar 27
@MW7H
7.7900
-0.0300
7.8200
7.7950
7.8100
7.7575
7.8200
7:07P Aug 31
HARD RED SPR...
May 27
@MW7K
7.9075
-0.0125
7.9200
7.8975
7.9075
7.8575
7.9200
7:01P Aug 31
HARD RED SPR...
Jul 27
@MW7N
7.9650
-0.0500
8.0125
7.8775
7.9650
7.8150
7.9625
s
1:30P Aug 31
HARD RED SPR...
Sep 27
@MW7U
7.8000
-0.0200
7.8050
7.6900
7.8000
7.6500
7.7850
s
1:30P Aug 31
HARD RED SPR...
Dec 27
@MW7Z
7.8500
-0.0050
7.8550
7.8500
7.8500
7.8500
7.8550
7:00P Aug 31
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
745'4
Change:
0'0
Bid:
752'4
Ask:
754'2
Today's High:
Today's Low:
Volume:
339
Open:
Settle:
756'4
Prev:
756'4
Contract High:
Contract Low:
Updated:
Aug-31-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.