IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Mar 26
@W6H
513'0
0'4
512'4
512'4
514'0
512'4
512'4
11:31P Jan 14
WHEAT
May 26
@W6K
523'6
0'0
523'6
523'6
525'0
523'4
523'6
11:11P Jan 14
WHEAT
Jul 26
@W6N
536'2
0'0
536'2
536'4
537'2
536'0
536'2
10:31P Jan 14
WHEAT
Sep 26
@W6U
550'6
0'2
550'4
551'4
551'6
550'4
550'4
11:19P Jan 14
WHEAT
Dec 26
@W6Z
570'2
1'0
569'2
569'4
570'4
569'4
569'2
9:57P Jan 14
WHEAT
Mar 27
@W7H
585'6
0'4
585'2
585'2
585'6
585'2
585'2
9:30P Jan 14
WHEAT
May 27
@W7K
594'2
0'4
593'6
594'2
594'2
594'2
593'6
9:30P Jan 14
WHEAT
Jul 27
@W7N
591'6
0'0
592'4
592'4
1:15P Jan 14
WHEAT
Sep 27
@W7U
600'0
0'0
602'0
602'0
1:15P Jan 14
WHEAT
Dec 27
@W7Z
618'6
0'0
617'4
617'4
1:15P Jan 14
WHEAT
Mar 28
@W8H
0'0
630'6
630'6
1:15P Jan 14
WHEAT
May 28
@W8K
0'0
636'4
636'4
1:15P Jan 14
WHEAT
Jul 28
@W8N
619'0
0'0
625'4
625'4
1:15P Jan 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
523'4
1'2
522'2
522'0
524'6
522'0
522'2
11:31P Jan 14
KC HRW WHEAT
May 26
@KW6K
534'4
1'0
533'4
533'4
535'6
533'4
533'4
11:31P Jan 14
KC HRW WHEAT
Jul 26
@KW6N
547'0
0'6
546'2
547'0
548'2
546'6
546'2
11:31P Jan 14
KC HRW WHEAT
Sep 26
@KW6U
562'0
1'0
561'0
562'2
562'4
561'6
561'0
10:30P Jan 14
KC HRW WHEAT
Dec 26
@KW6Z
581'4
0'4
581'0
581'4
581'4
581'4
581'0
9:29P Jan 14
KC HRW WHEAT
Mar 27
@KW7H
597'2
0'2
597'0
597'2
597'2
597'2
597'0
7:00P Jan 14
KC HRW WHEAT
May 27
@KW7K
615'6
1'0
604'2
605'2
s
1:15P Jan 14
KC HRW WHEAT
Jul 27
@KW7N
601'2
1'4
602'6
603'2
603'2
601'2
604'2
s
1:15P Jan 14
KC HRW WHEAT
Sep 27
@KW7U
599'0
1'4
609'4
611'0
s
1:15P Jan 14
KC HRW WHEAT
Dec 27
@KW7Z
620'0
1'2
626'0
627'2
s
1:15P Jan 14
KC HRW WHEAT
Mar 28
@KW8H
1'2
635'2
636'4
s
1:15P Jan 14
KC HRW WHEAT
May 28
@KW8K
1'2
632'0
633'2
s
1:15P Jan 14
KC HRW WHEAT
Jul 28
@KW8N
1'2
619'6
621'0
s
1:15P Jan 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.6625
-0.0075
5.6700
5.6600
5.6700
5.6575
5.6700
9:49P Jan 14
HARD RED SPR...
May 26
@MW6K
5.7750
-0.0075
5.7825
5.7825
5.7825
5.7750
5.7825
9:49P Jan 14
HARD RED SPR...
Jul 26
@MW6N
5.9025
0.0050
5.8975
5.9000
5.9025
5.9000
5.8975
7:08P Jan 14
HARD RED SPR...
Sep 26
@MW6U
6.0600
-0.0050
6.0650
6.0650
6.0650
6.0600
6.0650
8:08P Jan 14
HARD RED SPR...
Dec 26
@MW6Z
6.2500
6.2600
6.2600
HARD RED SPR...
Mar 27
@MW7H
6.4000
-0.0150
6.4150
6.4000
6.4000
6.4000
6.4150
8:08P Jan 14
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
513'0
Change:
0'4
Bid:
513'0
Ask:
513'2
Today's High:
514'0
Today's Low:
512'4
Volume:
58,151
Open:
512'4
Settle:
512'4
Prev:
512'4
Contract High:
Contract Low:
Updated:
Jan-14-2026
11:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.