IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Mar 26
@W6H
516'0
3'4
512'4
512'4
516'4
512'4
512'4
6:34A Jan 15
WHEAT
May 26
@W6K
526'6
3'0
523'6
523'6
527'6
523'4
523'6
6:36A Jan 15
WHEAT
Jul 26
@W6N
539'2
3'0
536'2
536'4
540'2
536'0
536'2
6:36A Jan 15
WHEAT
Sep 26
@W6U
553'6
3'2
550'4
551'4
554'2
550'4
550'4
6:33A Jan 15
WHEAT
Dec 26
@W6Z
572'4
3'2
569'2
569'4
572'4
569'4
569'2
6:16A Jan 15
WHEAT
Mar 27
@W7H
586'2
1'0
585'2
585'2
586'2
585'2
585'2
3:49A Jan 15
WHEAT
May 27
@W7K
594'2
0'4
593'6
594'2
594'2
594'2
593'6
9:30P Jan 14
WHEAT
Jul 27
@W7N
591'6
0'0
592'4
592'4
1:15P Jan 14
WHEAT
Sep 27
@W7U
600'0
0'0
602'0
602'0
1:15P Jan 14
WHEAT
Dec 27
@W7Z
618'6
0'0
617'4
617'4
1:15P Jan 14
WHEAT
Mar 28
@W8H
0'0
630'6
630'6
1:15P Jan 14
WHEAT
May 28
@W8K
0'0
636'4
636'4
1:15P Jan 14
WHEAT
Jul 28
@W8N
619'0
0'0
625'4
625'4
1:15P Jan 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
526'6
4'4
522'2
522'0
527'2
522'0
522'2
6:35A Jan 15
KC HRW WHEAT
May 26
@KW6K
537'6
4'2
533'4
533'4
538'4
533'4
533'4
6:33A Jan 15
KC HRW WHEAT
Jul 26
@KW6N
550'4
4'2
546'2
547'0
550'6
546'6
546'2
6:30A Jan 15
KC HRW WHEAT
Sep 26
@KW6U
565'4
4'4
561'0
562'2
565'4
561'6
561'0
6:23A Jan 15
KC HRW WHEAT
Dec 26
@KW6Z
584'4
3'4
581'0
581'4
584'4
581'4
581'0
4:45A Jan 15
KC HRW WHEAT
Mar 27
@KW7H
600'0
3'0
597'0
597'2
600'0
597'2
597'0
4:45A Jan 15
KC HRW WHEAT
May 27
@KW7K
615'6
1'0
604'2
605'2
s
1:15P Jan 14
KC HRW WHEAT
Jul 27
@KW7N
601'2
1'4
602'6
603'2
603'2
601'2
604'2
s
1:15P Jan 14
KC HRW WHEAT
Sep 27
@KW7U
599'0
1'4
609'4
611'0
s
1:15P Jan 14
KC HRW WHEAT
Dec 27
@KW7Z
620'0
1'2
626'0
627'2
s
1:15P Jan 14
KC HRW WHEAT
Mar 28
@KW8H
1'2
635'2
636'4
s
1:15P Jan 14
KC HRW WHEAT
May 28
@KW8K
1'2
632'0
633'2
s
1:15P Jan 14
KC HRW WHEAT
Jul 28
@KW8N
1'2
619'6
621'0
s
1:15P Jan 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.6700
0.0000
5.6700
5.6600
5.6700
5.6575
5.6700
4:43A Jan 15
HARD RED SPR...
May 26
@MW6K
5.7825
0.0000
5.7825
5.7825
5.7825
5.7750
5.7825
4:28A Jan 15
HARD RED SPR...
Jul 26
@MW6N
5.9000
0.0025
5.8975
5.9000
5.9025
5.9000
5.8975
4:28A Jan 15
HARD RED SPR...
Sep 26
@MW6U
6.0700
0.0050
6.0650
6.0650
6.0700
6.0600
6.0650
4:25A Jan 15
HARD RED SPR...
Dec 26
@MW6Z
6.2500
6.2600
6.2600
HARD RED SPR...
Mar 27
@MW7H
6.4000
-0.0150
6.4150
6.4000
6.4000
6.4000
6.4150
8:08P Jan 14
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
516'0
Change:
3'4
Bid:
515'6
Ask:
516'0
Today's High:
516'4
Today's Low:
512'4
Volume:
58,151
Open:
512'4
Settle:
512'4
Prev:
512'4
Contract High:
Contract Low:
Updated:
Jan-15-2026
6:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.