IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
594'6
-2'2
597'0
598'0
602'2
593'0
597'0
7:44A Apr 21
WHEAT
Jul 26
@W6N
604'0
-2'0
606'0
607'0
610'6
602'0
606'0
7:44A Apr 21
WHEAT
Sep 26
@W6U
616'4
-2'2
618'6
618'4
623'2
615'2
618'6
7:44A Apr 21
WHEAT
Dec 26
@W6Z
635'4
-2'0
637'4
637'0
641'6
634'0
637'4
7:44A Apr 21
WHEAT
Mar 27
@W7H
651'2
-1'4
652'6
652'6
657'2
649'6
652'6
7:44A Apr 21
WHEAT
May 27
@W7K
658'2
-1'4
659'6
658'2
664'0
657'6
659'6
7:43A Apr 21
WHEAT
Jul 27
@W7N
656'6
1'6
655'0
657'6
660'0
656'6
655'0
3:28A Apr 21
WHEAT
Sep 27
@W7U
662'6
4'0
658'6
662'6
662'6
662'6
658'6
9:11P Apr 20
WHEAT
Dec 27
@W7Z
661'0
0'0
667'6
667'6
1:15P Apr 20
WHEAT
Mar 28
@W8H
669'4
0'0
673'2
673'2
1:15P Apr 20
WHEAT
May 28
@W8K
660'0
0'0
671'4
671'4
1:15P Apr 20
WHEAT
Jul 28
@W8N
665'0
0'0
655'2
655'2
1:15P Apr 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
633'0
-2'0
635'0
635'6
641'6
629'6
635'0
7:44A Apr 21
KC HRW WHEAT
Jul 26
@KW6N
645'0
-2'4
647'4
648'2
654'0
642'0
647'4
7:44A Apr 21
KC HRW WHEAT
Sep 26
@KW6U
657'0
-2'2
659'2
660'0
665'6
654'2
659'2
7:44A Apr 21
KC HRW WHEAT
Dec 26
@KW6Z
671'6
-2'4
674'2
675'4
680'2
670'0
674'2
7:44A Apr 21
KC HRW WHEAT
Mar 27
@KW7H
684'0
-1'6
685'6
682'6
691'2
682'0
685'6
7:44A Apr 21
KC HRW WHEAT
May 27
@KW7K
687'6
-3'2
691'0
689'2
692'2
687'2
691'0
6:59A Apr 21
KC HRW WHEAT
Jul 27
@KW7N
684'6
-1'4
687'0
693'4
693'4
684'4
685'4
s
1:19P Apr 20
KC HRW WHEAT
Sep 27
@KW7U
694'0
-1'4
690'4
691'0
694'0
691'0
689'0
s
1:15P Apr 20
KC HRW WHEAT
Dec 27
@KW7Z
701'0
-1'6
698'6
697'0
s
1:15P Apr 20
KC HRW WHEAT
Mar 28
@KW8H
675'2
-1'4
704'0
702'4
s
1:15P Apr 20
KC HRW WHEAT
May 28
@KW8K
-1'4
704'2
702'6
s
1:15P Apr 20
KC HRW WHEAT
Jul 28
@KW8N
-1'4
682'0
680'4
s
1:15P Apr 20
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.5550
0.0025
6.5525
6.5425
6.5775
6.5400
6.5525
7:41A Apr 21
HARD RED SPR...
Jul 26
@MW6N
6.7225
0.0000
6.7225
6.7200
6.7325
6.7050
6.7225
7:42A Apr 21
HARD RED SPR...
Sep 26
@MW6U
6.8675
-0.0025
6.8700
6.8500
6.8800
6.8500
6.8700
7:36A Apr 21
HARD RED SPR...
Dec 26
@MW6Z
7.0150
0.0050
7.0100
7.0100
7.0150
6.9975
7.0100
7:44A Apr 21
HARD RED SPR...
Mar 27
@MW7H
7.1150
0.0000
7.1150
7.1075
7.1150
7.1075
7.1150
7:44A Apr 21
HARD RED SPR...
May 27
@MW7K
7.1500
0.0400
7.1100
7.1450
7.1500
7.1450
7.1500
s
1:30P Apr 20
HARD RED SPR...
Jul 27
@MW7N
7.0000
0.0300
7.0650
7.0950
s
1:30P Apr 20
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
594'6
Change:
-2'2
Bid:
595'0
Ask:
595'4
Today's High:
602'2
Today's Low:
593'0
Volume:
40,737
Open:
598'0
Settle:
597'0
Prev:
597'0
Contract High:
Contract Low:
Updated:
Apr-21-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.