IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
689'2
0'4
688'6
689'4
690'2
686'0
688'6
9:53P Sep 28
WHEAT
Mar 27
@W7H
703'6
0'2
703'4
703'6
705'0
700'6
703'4
9:53P Sep 28
WHEAT
May 27
@W7K
711'4
0'6
710'6
710'6
711'6
708'0
710'6
9:49P Sep 28
WHEAT
Jul 27
@W7N
713'0
1'0
712'0
710'2
713'0
709'2
712'0
9:46P Sep 28
WHEAT
Sep 27
@W7U
718'2
0'2
718'0
715'6
718'6
715'2
718'0
9:51P Sep 28
WHEAT
Dec 27
@W7Z
726'6
-2'0
728'6
728'6
1:19P Sep 28
WHEAT
Mar 28
@W8H
735'4
0'0
735'6
735'6
1:15P Sep 28
WHEAT
May 28
@W8K
745'2
0'0
734'6
734'6
1:15P Sep 28
WHEAT
Jul 28
@W8N
711'2
0'0
717'2
717'2
1:15P Sep 28
WHEAT
Sep 28
@W8U
745'4
0'0
722'2
722'2
1:15P Sep 28
WHEAT
Dec 28
@W8Z
733'0
0'0
733'2
733'2
1:15P Sep 28
WHEAT
Mar 29
@W9H
770'0
0'0
738'2
738'2
1:15P Sep 28
WHEAT
May 29
@W9K
752'0
0'0
728'6
728'6
1:15P Sep 28
WHEAT
Jul 29
@W9N
744'0
0'0
695'0
695'0
1:15P Sep 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
744'4
-1'2
745'6
744'6
745'6
742'6
745'6
9:51P Sep 28
KC HRW WHEAT
Mar 27
@KW7H
756'6
-1'0
757'6
757'0
757'6
755'4
757'6
9:52P Sep 28
KC HRW WHEAT
May 27
@KW7K
762'0
-0'2
762'2
761'2
762'2
760'2
762'2
9:44P Sep 28
KC HRW WHEAT
Jul 27
@KW7N
759'0
0'2
758'6
756'6
759'0
756'6
758'6
9:44P Sep 28
KC HRW WHEAT
Sep 27
@KW7U
762'6
-0'2
763'0
762'0
763'0
762'0
763'0
9:13P Sep 28
KC HRW WHEAT
Dec 27
@KW7Z
772'0
-0'2
772'2
770'6
772'2
770'6
772'2
9:13P Sep 28
KC HRW WHEAT
Mar 28
@KW8H
810'6
-11'4
787'0
775'4
s
1:15P Sep 28
KC HRW WHEAT
May 28
@KW8K
-11'0
777'6
766'6
s
1:15P Sep 28
KC HRW WHEAT
Jul 28
@KW8N
733'0
-14'2
746'0
731'6
s
1:15P Sep 28
KC HRW WHEAT
Sep 28
@KW8U
780'0
-14'2
735'4
721'2
s
1:15P Sep 28
KC HRW WHEAT
Dec 28
@KW8Z
-16'6
749'0
732'2
s
1:15P Sep 28
KC HRW WHEAT
Mar 29
@KW9H
-16'6
757'4
740'6
s
1:15P Sep 28
KC HRW WHEAT
May 29
@KW9K
-16'6
753'2
736'4
s
1:15P Sep 28
KC HRW WHEAT
Jul 29
@KW9N
-16'6
705'6
689'0
s
1:15P Sep 28
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.0375
0.0200
7.0175
7.0175
7.0400
7.0125
7.0175
9:52P Sep 28
HARD RED SPR...
Mar 27
@MW7H
7.2500
0.0225
7.2275
7.2275
7.2500
7.2250
7.2275
9:52P Sep 28
HARD RED SPR...
May 27
@MW7K
7.3600
-0.1075
7.4650
7.4425
7.4925
7.3500
7.3575
s
1:30P Sep 28
HARD RED SPR...
Jul 27
@MW7N
7.4075
-0.0850
7.4950
7.5075
7.5075
7.3950
7.4100
s
1:30P Sep 28
HARD RED SPR...
Sep 27
@MW7U
7.3450
-0.0625
7.4125
7.4525
7.4525
7.3300
7.3500
s
1:30P Sep 28
HARD RED SPR...
Dec 27
@MW7Z
7.3575
-0.0250
7.3825
7.3575
7.3575
7.3575
7.3825
7:00P Sep 28
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
689'2
Change:
0'4
Bid:
689'0
Ask:
689'4
Today's High:
690'2
Today's Low:
686'0
Volume:
63,820
Open:
689'4
Settle:
688'6
Prev:
688'6
Contract High:
Contract Low:
Updated:
Sep-28-2026
9:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.