IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
630'6
0'0
627'0
627'0
1:15P Jul 13
WHEAT
Sep 26
@W6U
636'4
1'2
635'2
636'0
638'6
631'4
635'2
12:08A Jul 14
WHEAT
Dec 26
@W6Z
651'2
0'6
650'4
650'0
653'4
646'6
650'4
12:07A Jul 14
WHEAT
Mar 27
@W7H
663'6
0'4
663'2
662'4
665'6
659'4
663'2
12:00A Jul 14
WHEAT
May 27
@W7K
670'0
0'0
670'0
668'4
671'6
666'2
670'0
12:01A Jul 14
WHEAT
Jul 27
@W7N
672'2
-0'2
672'4
669'4
673'6
669'0
672'4
12:01A Jul 14
WHEAT
Sep 27
@W7U
681'0
-1'2
682'2
679'2
682'2
679'2
682'2
9:44P Jul 13
WHEAT
Dec 27
@W7Z
696'2
-1'0
697'2
696'2
696'2
695'2
697'2
9:45P Jul 13
WHEAT
Mar 28
@W8H
708'0
0'0
708'4
708'4
1:15P Jul 13
WHEAT
May 28
@W8K
712'0
0'0
711'2
711'2
1:15P Jul 13
WHEAT
Jul 28
@W8N
700'0
0'0
695'2
695'2
1:15P Jul 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
657'4
-7'2
662'4
667'2
667'4
656'2
655'2
s
1:15P Jul 13
KC HRW WHEAT
Sep 26
@KW6U
665'6
-0'4
666'2
665'6
668'0
660'4
666'2
12:07A Jul 14
KC HRW WHEAT
Dec 26
@KW6Z
680'2
-1'0
681'2
680'0
682'4
675'4
681'2
12:06A Jul 14
KC HRW WHEAT
Mar 27
@KW7H
694'2
0'6
693'4
691'0
694'4
687'6
693'4
11:53P Jul 13
KC HRW WHEAT
May 27
@KW7K
700'2
-0'4
700'6
697'0
700'4
695'6
700'6
10:16P Jul 13
KC HRW WHEAT
Jul 27
@KW7N
703'0
-0'2
703'2
699'6
703'0
699'6
703'2
8:02P Jul 13
KC HRW WHEAT
Sep 27
@KW7U
710'2
-6'2
716'6
724'0
726'6
710'0
710'4
s
1:15P Jul 13
KC HRW WHEAT
Dec 27
@KW7Z
723'4
-5'0
728'4
734'6
738'0
723'2
723'4
s
1:15P Jul 13
KC HRW WHEAT
Mar 28
@KW8H
715'4
-4'2
736'2
732'0
s
1:15P Jul 13
KC HRW WHEAT
May 28
@KW8K
-4'2
732'0
727'6
s
1:15P Jul 13
KC HRW WHEAT
Jul 28
@KW8N
686'2
-4'2
704'0
699'6
s
1:15P Jul 13
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9075
0.0000
6.0300
6.0300
s
1:30P Jul 13
HARD RED SPR...
Sep 26
@MW6U
6.5450
0.0125
6.5325
6.5200
6.5475
6.5050
6.5325
11:33P Jul 13
HARD RED SPR...
Dec 26
@MW6Z
6.7575
0.0150
6.7425
6.7300
6.7600
6.7175
6.7425
11:33P Jul 13
HARD RED SPR...
Mar 27
@MW7H
6.9225
0.0000
6.9225
6.9025
6.9225
6.9025
6.9225
7:53P Jul 13
HARD RED SPR...
May 27
@MW7K
7.0325
0.0025
7.0300
7.0325
7.0325
7.0325
7.0300
7:32P Jul 13
HARD RED SPR...
Jul 27
@MW7N
7.1000
-0.0275
7.1025
7.1025
7.1100
6.8975
7.0750
s
1:30P Jul 13
HARD RED SPR...
Sep 27
@MW7U
7.1000
-0.0475
7.1425
6.9250
7.2000
6.9250
7.0950
s
1:30P Jul 13
HARD RED SPR...
Dec 27
@MW7Z
7.2000
-0.0450
7.2450
7.2125
7.2750
7.2000
7.2000
s
1:30P Jul 13
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
630'6
Change:
0'0
Bid:
621'6
Ask:
632'6
Today's High:
Today's Low:
Volume:
29
Open:
Settle:
627'0
Prev:
627'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.