IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
653'0
22'4
630'2
632'0
657'6
631'4
652'6
s
1:19P Aug 12
WHEAT
Dec 26
@W6Z
669'6
21'4
648'2
650'0
674'2
649'0
669'6
s
1:19P Aug 12
WHEAT
Mar 27
@W7H
686'0
20'4
665'4
666'0
689'2
666'0
686'0
s
1:19P Aug 12
WHEAT
May 27
@W7K
693'2
19'0
674'0
674'2
695'0
674'2
693'0
s
1:19P Aug 12
WHEAT
Jul 27
@W7N
693'2
17'4
675'2
677'4
694'0
675'0
692'6
s
1:19P Aug 12
WHEAT
Sep 27
@W7U
701'4
16'6
684'0
686'0
701'4
686'0
700'6
s
1:19P Aug 12
WHEAT
Dec 27
@W7Z
713'4
15'6
698'0
699'0
713'4
698'4
713'6
s
1:15P Aug 12
WHEAT
Mar 28
@W8H
722'2
15'0
707'4
722'2
722'2
722'2
722'4
s
1:15P Aug 12
WHEAT
May 28
@W8K
716'4
14'4
708'2
716'4
716'4
716'4
722'6
s
1:15P Aug 12
WHEAT
Jul 28
@W8N
706'0
14'0
694'0
706'0
706'0
706'0
708'0
s
1:15P Aug 12
WHEAT
Sep 28
@W8U
696'2
14'0
699'4
713'4
s
1:15P Aug 12
WHEAT
Dec 28
@W8Z
709'0
13'6
711'4
725'2
s
1:15P Aug 12
WHEAT
Mar 29
@W9H
13'6
722'2
736'0
s
1:15P Aug 12
WHEAT
May 29
@W9K
13'6
712'6
726'4
s
1:15P Aug 12
WHEAT
Jul 29
@W9N
726'0
13'6
699'0
712'6
s
1:15P Aug 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
720'6
21'4
699'2
700'4
731'4
700'4
720'6
s
1:19P Aug 12
KC HRW WHEAT
Dec 26
@KW6Z
738'0
21'6
716'0
717'0
747'2
717'0
737'6
s
1:19P Aug 12
KC HRW WHEAT
Mar 27
@KW7H
751'4
21'0
729'6
731'0
758'2
731'0
750'6
s
1:19P Aug 12
KC HRW WHEAT
May 27
@KW7K
757'4
20'0
737'0
741'6
762'4
740'0
757'0
s
1:19P Aug 12
KC HRW WHEAT
Jul 27
@KW7N
756'2
19'2
736'4
740'4
760'6
739'6
755'6
s
1:19P Aug 12
KC HRW WHEAT
Sep 27
@KW7U
761'2
18'2
743'0
743'6
765'0
743'6
761'2
s
1:15P Aug 12
KC HRW WHEAT
Dec 27
@KW7Z
771'0
16'6
754'6
758'4
774'0
758'0
771'4
s
1:15P Aug 12
KC HRW WHEAT
Mar 28
@KW8H
757'0
15'2
761'4
776'6
s
1:15P Aug 12
KC HRW WHEAT
May 28
@KW8K
15'0
758'0
773'0
s
1:15P Aug 12
KC HRW WHEAT
Jul 28
@KW8N
740'0
14'4
736'4
751'0
s
1:15P Aug 12
KC HRW WHEAT
Sep 28
@KW8U
750'0
14'4
733'6
748'2
s
1:15P Aug 12
KC HRW WHEAT
Dec 28
@KW8Z
14'4
745'4
760'0
s
1:15P Aug 12
KC HRW WHEAT
Mar 29
@KW9H
14'4
754'0
768'4
s
1:15P Aug 12
KC HRW WHEAT
May 29
@KW9K
14'4
749'6
764'2
s
1:15P Aug 12
KC HRW WHEAT
Jul 29
@KW9N
14'4
722'6
737'2
s
1:15P Aug 12
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7250
0.1375
6.5925
6.5925
6.7875
6.5900
6.7300
s
1:30P Aug 12
HARD RED SPR...
Dec 26
@MW6Z
6.9750
0.1350
6.8450
6.8450
7.0650
6.8450
6.9800
s
1:30P Aug 12
HARD RED SPR...
Mar 27
@MW7H
7.1650
0.1425
7.0200
7.0300
7.2150
7.0200
7.1625
s
1:30P Aug 12
HARD RED SPR...
May 27
@MW7K
7.2700
0.1525
7.1225
7.1600
7.3825
7.1600
7.2750
s
1:30P Aug 12
HARD RED SPR...
Jul 27
@MW7N
7.3000
0.1525
7.1500
7.3100
7.4200
7.2600
7.3025
s
1:30P Aug 12
HARD RED SPR...
Sep 27
@MW7U
7.1650
0.1300
7.0125
7.1775
7.2400
7.1050
7.1425
s
1:30P Aug 12
HARD RED SPR...
Dec 27
@MW7Z
7.2500
0.1525
7.0450
7.2875
7.2975
7.2500
7.1975
s
1:30P Aug 12
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
653'0
Change:
22'4
Bid:
654'0
Ask:
654'0
Today's High:
657'6
Today's Low:
631'4
Volume:
147,283
Open:
632'0
Settle:
652'6
s
Prev:
630'2
Contract High:
Contract Low:
Updated:
Aug-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.