IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 23
@W3Z
535'6
1'4
534'2
534'0
537'4
534'0
534'2
4:05A Nov 28
WHEAT
Mar 24
@W4H
564'2
3'2
561'0
562'0
565'6
561'4
561'0
4:07A Nov 28
WHEAT
May 24
@W4K
579'4
3'2
576'2
577'0
580'6
577'0
576'2
4:05A Nov 28
WHEAT
Jul 24
@W4N
592'4
3'4
589'0
590'6
593'2
589'4
589'0
4:05A Nov 28
WHEAT
Sep 24
@W4U
606'6
3'4
603'2
607'6
608'6
605'0
603'2
4:05A Nov 28
WHEAT
Dec 24
@W4Z
623'4
3'4
620'0
622'0
624'4
621'2
620'0
4:05A Nov 28
WHEAT
Mar 25
@W5H
636'0
3'0
633'0
635'4
636'2
635'2
633'0
4:03A Nov 28
WHEAT
May 25
@W5K
641'4
0'0
638'0
638'0
1:15P Nov 27
WHEAT
Jul 25
@W5N
632'2
0'0
635'2
635'2
1:15P Nov 27
WHEAT
Sep 25
@W5U
0'0
642'6
642'6
1:15P Nov 27
WHEAT
Dec 25
@W5Z
669'0
0'0
649'6
649'6
1:15P Nov 27
WHEAT
Mar 26
@W6H
0'0
656'4
656'4
1:15P Nov 27
WHEAT
May 26
@W6K
0'0
656'6
656'6
1:15P Nov 27
WHEAT
Jul 26
@W6N
734'0
0'0
617'6
617'6
1:15P Nov 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
592'4
2'4
590'0
590'4
594'6
590'4
590'0
4:07A Nov 28
HARD RED WIN...
Mar 24
@KW4H
599'4
3'0
596'4
597'4
600'6
597'0
596'4
4:07A Nov 28
HARD RED WIN...
May 24
@KW4K
606'0
2'6
603'2
605'0
607'0
604'2
603'2
4:05A Nov 28
HARD RED WIN...
Jul 24
@KW4N
613'2
3'0
610'2
613'0
614'0
611'4
610'2
3:56A Nov 28
HARD RED WIN...
Sep 24
@KW4U
625'6
2'6
623'0
626'4
626'4
624'2
623'0
3:56A Nov 28
HARD RED WIN...
Dec 24
@KW4Z
638'6
-13'4
652'0
657'4
657'4
638'2
638'4
s
1:15P Nov 27
HARD RED WIN...
Mar 25
@KW5H
646'6
-11'6
658'4
657'2
658'0
646'2
646'6
s
1:15P Nov 27
HARD RED WIN...
May 25
@KW5K
724'0
-10'6
659'2
648'4
s
1:15P Nov 27
HARD RED WIN...
Jul 25
@KW5N
670'0
-10'2
653'6
643'4
s
1:15P Nov 27
HARD RED WIN...
Sep 25
@KW5U
700'0
-10'0
642'0
632'0
s
1:15P Nov 27
HARD RED WIN...
Dec 25
@KW5Z
718'0
-10'0
661'4
651'4
s
1:15P Nov 27
HARD RED WIN...
Mar 26
@KW6H
-10'0
658'0
648'0
s
1:15P Nov 27
HARD RED WIN...
May 26
@KW6K
-10'0
675'0
665'0
s
1:15P Nov 27
HARD RED WIN...
Jul 26
@KW6N
688'0
-10'0
651'4
641'4
s
1:15P Nov 27
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
687'0
2'4
684'4
684'4
691'0
684'4
684'4
3:46A Nov 28
HARD RED SPR...
Mar 24
@MW4H
704'4
4'6
699'6
703'0
706'6
702'0
699'6
4:05A Nov 28
HARD RED SPR...
May 24
@MW4K
712'6
4'4
708'2
712'4
714'0
711'6
708'2
4:04A Nov 28
HARD RED SPR...
Jul 24
@MW4N
725'2
6'2
719'0
725'2
725'2
725'2
719'0
7:01P Nov 27
HARD RED SPR...
Sep 24
@MW4U
735'2
6'0
729'2
735'2
735'2
735'2
729'2
7:01P Nov 27
HARD RED SPR...
Dec 24
@MW4Z
746'6
-7'6
751'6
750'6
752'0
746'0
744'0
s
1:30P Nov 27
HARD RED SPR...
Mar 25
@MW5H
757'4
-7'4
757'4
750'0
s
1:30P Nov 27
HARD RED SPR...
May 25
@MW5K
818'0
0'0
757'4
757'4
s
1:30P Nov 27
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
535'6
Change:
1'4
Bid:
535'6
Ask:
536'2
Today's High:
537'4
Today's Low:
534'0
Volume:
41,484
Open:
534'0
Settle:
534'2
Prev:
534'2
Contract High:
Contract Low:
Updated:
Nov-28-2023
4:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.