IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
703'6
-4'6
708'4
707'6
712'4
700'2
708'4
11:55A Sep 24
WHEAT
Mar 27
@W7H
718'6
-5'4
724'2
724'0
728'0
715'4
724'2
11:55A Sep 24
WHEAT
May 27
@W7K
726'2
-5'6
732'0
732'0
735'4
723'4
732'0
11:53A Sep 24
WHEAT
Jul 27
@W7N
727'0
-6'0
733'0
733'0
736'4
724'0
733'0
11:55A Sep 24
WHEAT
Sep 27
@W7U
732'0
-6'4
738'4
738'4
741'2
729'2
738'4
11:52A Sep 24
WHEAT
Dec 27
@W7Z
742'2
-6'2
748'4
748'4
750'4
740'0
748'4
11:48A Sep 24
WHEAT
Mar 28
@W8H
751'6
-3'4
755'2
754'2
756'2
751'6
755'2
6:15A Sep 24
WHEAT
May 28
@W8K
753'0
0'0
752'4
752'4
1:15P Sep 23
WHEAT
Jul 28
@W8N
728'4
-4'2
732'6
725'6
728'4
725'6
732'6
10:59A Sep 24
WHEAT
Sep 28
@W8U
745'4
0'0
737'2
737'2
1:15P Sep 23
WHEAT
Dec 28
@W8Z
752'6
0'0
748'4
748'4
1:15P Sep 23
WHEAT
Mar 29
@W9H
770'0
0'0
754'4
754'4
1:15P Sep 23
WHEAT
May 29
@W9K
752'0
0'0
745'0
745'0
1:15P Sep 23
WHEAT
Jul 29
@W9N
744'0
0'0
711'0
711'0
1:15P Sep 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
764'0
-7'6
771'6
771'0
774'2
762'6
771'6
11:55A Sep 24
KC HRW WHEAT
Mar 27
@KW7H
776'6
-8'6
785'4
782'4
787'2
776'0
785'4
11:55A Sep 24
KC HRW WHEAT
May 27
@KW7K
781'4
-9'0
790'4
786'4
791'6
780'6
790'4
11:55A Sep 24
KC HRW WHEAT
Jul 27
@KW7N
777'6
-7'4
785'2
783'2
785'4
775'2
785'2
11:54A Sep 24
KC HRW WHEAT
Sep 27
@KW7U
780'6
-7'2
788'0
784'0
788'0
777'4
788'0
11:50A Sep 24
KC HRW WHEAT
Dec 27
@KW7Z
789'0
-6'6
795'6
793'2
794'2
788'4
795'6
10:58A Sep 24
KC HRW WHEAT
Mar 28
@KW8H
810'6
-7'2
804'6
797'4
s
1:15P Sep 23
KC HRW WHEAT
May 28
@KW8K
-7'2
794'0
786'6
s
1:15P Sep 23
KC HRW WHEAT
Jul 28
@KW8N
745'0
-6'6
751'6
745'0
745'0
745'0
751'6
7:00P Sep 23
KC HRW WHEAT
Sep 28
@KW8U
780'0
-4'6
746'0
741'2
s
1:15P Sep 23
KC HRW WHEAT
Dec 28
@KW8Z
-6'6
759'0
752'2
s
1:15P Sep 23
KC HRW WHEAT
Mar 29
@KW9H
-6'6
767'4
760'6
s
1:15P Sep 23
KC HRW WHEAT
May 29
@KW9K
-6'6
763'2
756'4
s
1:15P Sep 23
KC HRW WHEAT
Jul 29
@KW9N
-6'4
715'4
709'0
s
1:15P Sep 23
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.1700
-0.1175
7.2875
7.2700
7.2900
7.1625
7.2875
11:55A Sep 24
HARD RED SPR...
Mar 27
@MW7H
7.3875
-0.1125
7.5000
7.5075
7.5075
7.3800
7.5000
11:54A Sep 24
HARD RED SPR...
May 27
@MW7K
7.5000
-0.1200
7.6200
7.6025
7.6025
7.5000
7.6200
11:51A Sep 24
HARD RED SPR...
Jul 27
@MW7N
7.5400
-0.1200
7.6600
7.6300
7.6300
7.5400
7.6600
11:51A Sep 24
HARD RED SPR...
Sep 27
@MW7U
7.4500
-0.1225
7.5725
7.5450
7.5450
7.4500
7.5725
11:51A Sep 24
HARD RED SPR...
Dec 27
@MW7Z
7.5500
-0.0525
7.6025
7.4900
7.5500
7.4900
7.6025
10:23A Sep 24
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
703'6
Change:
-4'6
Bid:
703'6
Ask:
704'0
Today's High:
712'4
Today's Low:
700'2
Volume:
68,996
Open:
707'6
Settle:
708'4
Prev:
708'4
Contract High:
Contract Low:
Updated:
Sep-24-2026
11:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.