IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
679'4
15'6
664'4
661'2
683'2
660'2
680'2
s
1:19P Aug 19
WHEAT
Dec 26
@W6Z
696'4
16'2
681'2
678'4
700'2
677'2
697'4
s
1:19P Aug 19
WHEAT
Mar 27
@W7H
714'0
15'6
699'0
696'2
717'4
694'6
714'6
s
1:19P Aug 19
WHEAT
May 27
@W7K
721'4
15'2
707'2
704'2
725'0
702'4
722'4
s
1:19P Aug 19
WHEAT
Jul 27
@W7N
721'0
13'2
708'2
706'2
724'0
705'4
721'4
s
1:19P Aug 19
WHEAT
Sep 27
@W7U
727'4
12'4
715'4
712'0
730'0
712'0
728'0
s
1:16P Aug 19
WHEAT
Dec 27
@W7Z
740'0
12'2
727'4
724'4
741'6
724'4
739'6
s
1:15P Aug 19
WHEAT
Mar 28
@W8H
747'4
11'4
735'4
747'0
747'4
747'0
747'0
s
1:15P Aug 19
WHEAT
May 28
@W8K
734'6
10'4
734'4
745'0
s
1:15P Aug 19
WHEAT
Jul 28
@W8N
711'0
10'2
716'0
726'2
s
1:15P Aug 19
WHEAT
Sep 28
@W8U
720'0
10'2
721'2
731'4
s
1:15P Aug 19
WHEAT
Dec 28
@W8Z
740'0
9'6
733'0
740'2
740'2
740'0
742'6
s
1:15P Aug 19
WHEAT
Mar 29
@W9H
9'6
743'6
753'4
s
1:15P Aug 19
WHEAT
May 29
@W9K
9'6
734'2
744'0
s
1:15P Aug 19
WHEAT
Jul 29
@W9N
726'0
9'6
720'4
730'2
s
1:15P Aug 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
759'2
18'2
743'6
742'4
763'0
738'2
762'0
s
1:19P Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
774'0
18'2
758'4
757'2
777'4
753'0
776'6
s
1:19P Aug 19
KC HRW WHEAT
Mar 27
@KW7H
787'6
18'4
771'4
769'0
790'6
767'0
790'0
s
1:19P Aug 19
KC HRW WHEAT
May 27
@KW7K
792'2
17'6
776'4
774'2
794'6
772'2
794'2
s
1:19P Aug 19
KC HRW WHEAT
Jul 27
@KW7N
788'0
16'4
773'2
771'2
790'4
769'6
789'6
s
1:19P Aug 19
KC HRW WHEAT
Sep 27
@KW7U
792'0
15'6
777'0
777'0
793'2
775'6
792'6
s
1:15P Aug 19
KC HRW WHEAT
Dec 27
@KW7Z
800'0
14'6
785'4
784'4
800'0
784'4
800'2
s
1:15P Aug 19
KC HRW WHEAT
Mar 28
@KW8H
801'2
13'4
789'2
800'0
801'2
800'0
802'6
s
1:15P Aug 19
KC HRW WHEAT
May 28
@KW8K
12'4
783'6
796'2
s
1:15P Aug 19
KC HRW WHEAT
Jul 28
@KW8N
760'0
12'4
759'2
771'6
s
1:15P Aug 19
KC HRW WHEAT
Sep 28
@KW8U
750'0
12'4
756'4
769'0
s
1:15P Aug 19
KC HRW WHEAT
Dec 28
@KW8Z
12'4
768'2
780'6
s
1:15P Aug 19
KC HRW WHEAT
Mar 29
@KW9H
12'4
776'6
789'2
s
1:15P Aug 19
KC HRW WHEAT
May 29
@KW9K
12'4
772'4
785'0
s
1:15P Aug 19
KC HRW WHEAT
Jul 29
@KW9N
12'4
745'4
758'0
s
1:15P Aug 19
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.9150
0.1775
6.7625
6.7300
6.9625
6.7000
6.9400
s
1:30P Aug 19
HARD RED SPR...
Dec 26
@MW6Z
7.1700
0.1650
7.0375
7.0050
7.2375
6.9775
7.2025
s
1:30P Aug 19
HARD RED SPR...
Mar 27
@MW7H
7.3475
0.1625
7.2200
7.1850
7.4100
7.1750
7.3825
s
1:30P Aug 19
HARD RED SPR...
May 27
@MW7K
7.4700
0.1500
7.3400
7.4000
7.5200
7.4000
7.4900
s
1:30P Aug 19
HARD RED SPR...
Jul 27
@MW7N
7.5025
0.1300
7.4175
7.4800
7.5850
7.4675
7.5475
s
1:30P Aug 19
HARD RED SPR...
Sep 27
@MW7U
7.4100
0.0650
7.3950
7.4500
7.5000
7.4075
7.4600
s
1:30P Aug 19
HARD RED SPR...
Dec 27
@MW7Z
7.4800
0.0650
7.4350
7.4700
7.4800
7.4700
7.5000
s
1:30P Aug 19
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
679'4
Change:
15'6
Bid:
679'0
Ask:
679'0
Today's High:
683'2
Today's Low:
660'2
Volume:
49,694
Open:
661'2
Settle:
680'2
s
Prev:
664'4
Contract High:
Contract Low:
Updated:
Aug-19-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.