IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
697'2
-6'0
703'2
703'0
703'0
695'4
703'2
5:25A Sep 28
WHEAT
Mar 27
@W7H
712'2
-6'0
718'2
718'2
718'2
710'4
718'2
5:22A Sep 28
WHEAT
May 27
@W7K
719'4
-5'4
725'0
723'4
725'0
717'6
725'0
5:22A Sep 28
WHEAT
Jul 27
@W7N
720'2
-5'2
725'4
725'4
725'4
718'2
725'4
5:19A Sep 28
WHEAT
Sep 27
@W7U
725'6
-5'0
730'6
730'6
730'6
723'6
730'6
5:10A Sep 28
WHEAT
Dec 27
@W7Z
737'2
-3'6
741'0
743'4
743'4
734'0
741'0
4:59A Sep 28
WHEAT
Mar 28
@W8H
747'0
0'0
747'2
747'2
1:15P Sep 25
WHEAT
May 28
@W8K
745'2
0'0
745'4
745'4
1:15P Sep 25
WHEAT
Jul 28
@W8N
726'0
0'0
727'4
727'4
1:15P Sep 25
WHEAT
Sep 28
@W8U
745'4
0'0
731'6
731'6
1:15P Sep 25
WHEAT
Dec 28
@W8Z
745'0
0'0
743'0
743'0
1:15P Sep 25
WHEAT
Mar 29
@W9H
770'0
0'0
748'0
748'0
1:15P Sep 25
WHEAT
May 29
@W9K
752'0
0'0
738'4
738'4
1:15P Sep 25
WHEAT
Jul 29
@W9N
744'0
0'0
704'6
704'6
1:15P Sep 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
752'0
-10'0
762'0
762'6
762'6
750'4
762'0
5:25A Sep 28
KC HRW WHEAT
Mar 27
@KW7H
764'2
-9'6
774'0
773'2
773'2
763'0
774'0
5:22A Sep 28
KC HRW WHEAT
May 27
@KW7K
769'6
-8'4
778'2
774'4
776'6
768'0
778'2
5:15A Sep 28
KC HRW WHEAT
Jul 27
@KW7N
766'4
-8'0
774'4
771'0
773'2
764'4
774'4
5:23A Sep 28
KC HRW WHEAT
Sep 27
@KW7U
770'2
-7'0
777'2
775'6
775'6
768'0
777'2
5:15A Sep 28
KC HRW WHEAT
Dec 27
@KW7Z
781'4
-3'6
785'2
785'0
785'0
777'2
785'2
4:57A Sep 28
KC HRW WHEAT
Mar 28
@KW8H
810'6
-5'4
792'4
787'0
s
1:15P Sep 25
KC HRW WHEAT
May 28
@KW8K
-5'0
782'6
777'6
s
1:15P Sep 25
KC HRW WHEAT
Jul 28
@KW8N
733'0
-1'2
747'2
741'0
741'0
733'0
746'0
s
1:15P Sep 25
KC HRW WHEAT
Sep 28
@KW8U
780'0
-1'2
736'6
735'4
s
1:15P Sep 25
KC HRW WHEAT
Dec 28
@KW8Z
3'2
745'6
749'0
s
1:15P Sep 25
KC HRW WHEAT
Mar 29
@KW9H
3'2
754'2
757'4
s
1:15P Sep 25
KC HRW WHEAT
May 29
@KW9K
3'2
750'0
753'2
s
1:15P Sep 25
KC HRW WHEAT
Jul 29
@KW9N
3'2
702'4
705'6
s
1:15P Sep 25
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.1025
-0.0325
7.1350
7.1350
7.1450
7.0850
7.1350
5:14A Sep 28
HARD RED SPR...
Mar 27
@MW7H
7.3300
-0.0075
7.3375
7.3375
7.3550
7.3000
7.3375
4:57A Sep 28
HARD RED SPR...
May 27
@MW7K
7.4425
-0.0225
7.4650
7.4425
7.4425
7.4425
7.4650
3:11A Sep 28
HARD RED SPR...
Jul 27
@MW7N
7.5075
0.0125
7.4950
7.5075
7.5075
7.5075
7.4950
3:12A Sep 28
HARD RED SPR...
Sep 27
@MW7U
7.4100
-0.0775
7.4900
7.4500
7.4500
7.3550
7.4125
s
1:30P Sep 25
HARD RED SPR...
Dec 27
@MW7Z
7.4525
-0.0875
7.5150
7.4500
7.5000
7.3700
7.4275
s
1:30P Sep 25
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
697'0
Change:
-6'2
Bid:
697'0
Ask:
697'2
Today's High:
703'0
Today's Low:
695'4
Volume:
90,590
Open:
703'0
Settle:
703'2
Prev:
703'2
Contract High:
Contract Low:
Updated:
Sep-28-2026
5:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.