IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
730'4
45'0
685'4
686'4
730'4
683'4
730'4
s
1:19P Aug 26
WHEAT
Dec 26
@W6Z
748'2
45'0
703'2
704'2
748'2
700'6
748'2
s
1:19P Aug 26
WHEAT
Mar 27
@W7H
766'0
44'0
721'2
720'6
766'2
719'0
765'2
s
1:19P Aug 26
WHEAT
May 27
@W7K
771'6
41'4
729'6
729'4
771'6
727'4
771'2
s
1:19P Aug 26
WHEAT
Jul 27
@W7N
762'2
33'4
729'2
729'0
764'0
727'4
762'6
s
1:19P Aug 26
WHEAT
Sep 27
@W7U
765'0
29'4
735'6
735'4
766'2
733'4
765'2
s
1:19P Aug 26
WHEAT
Dec 27
@W7Z
771'6
26'0
747'2
749'0
776'0
749'0
773'2
s
1:19P Aug 26
WHEAT
Mar 28
@W8H
774'4
22'0
754'4
754'4
776'0
754'4
776'4
s
1:18P Aug 26
WHEAT
May 28
@W8K
771'6
17'4
752'4
766'2
771'6
766'2
770'0
s
1:15P Aug 26
WHEAT
Jul 28
@W8N
741'2
18'6
730'2
731'0
750'0
730'2
749'0
s
1:15P Aug 26
WHEAT
Sep 28
@W8U
745'0
17'6
736'0
745'0
745'0
745'0
753'6
s
1:15P Aug 26
WHEAT
Dec 28
@W8Z
762'0
17'2
747'2
750'0
765'0
750'0
764'4
s
1:15P Aug 26
WHEAT
Mar 29
@W9H
9'6
758'0
767'6
s
1:15P Aug 26
WHEAT
May 29
@W9K
9'6
748'4
758'2
s
1:15P Aug 26
WHEAT
Jul 29
@W9N
735'0
9'6
734'4
735'0
735'0
735'0
744'2
s
1:15P Aug 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
791'6
37'4
754'4
754'2
795'4
751'4
792'0
s
1:19P Aug 26
KC HRW WHEAT
Dec 26
@KW6Z
809'0
38'0
770'6
771'0
812'0
767'6
808'6
s
1:19P Aug 26
KC HRW WHEAT
Mar 27
@KW7H
822'0
37'2
784'6
785'0
825'0
781'6
822'0
s
1:19P Aug 26
KC HRW WHEAT
May 27
@KW7K
826'0
35'0
791'0
791'4
828'6
788'4
826'0
s
1:19P Aug 26
KC HRW WHEAT
Jul 27
@KW7N
816'4
28'2
788'6
789'0
819'6
786'2
817'0
s
1:18P Aug 26
KC HRW WHEAT
Sep 27
@KW7U
817'2
24'4
792'4
793'6
819'2
793'6
817'0
s
1:15P Aug 26
KC HRW WHEAT
Dec 27
@KW7Z
822'0
21'2
801'0
801'0
823'4
801'0
822'2
s
1:15P Aug 26
KC HRW WHEAT
Mar 28
@KW8H
820'0
17'4
804'0
807'0
820'4
803'4
821'4
s
1:15P Aug 26
KC HRW WHEAT
May 28
@KW8K
14'2
797'6
812'0
s
1:15P Aug 26
KC HRW WHEAT
Jul 28
@KW8N
777'0
8'2
769'2
770'0
778'0
765'0
777'4
s
1:15P Aug 26
KC HRW WHEAT
Sep 28
@KW8U
750'0
8'2
766'4
774'6
s
1:15P Aug 26
KC HRW WHEAT
Dec 28
@KW8Z
8'2
778'2
786'4
s
1:15P Aug 26
KC HRW WHEAT
Mar 29
@KW9H
8'2
786'6
795'0
s
1:15P Aug 26
KC HRW WHEAT
May 29
@KW9K
8'2
782'4
790'6
s
1:15P Aug 26
KC HRW WHEAT
Jul 29
@KW9N
8'2
755'4
763'6
s
1:15P Aug 26
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2000
0.2750
6.9400
6.9300
7.2900
6.9125
7.2150
s
1:30P Aug 26
HARD RED SPR...
Dec 26
@MW6Z
7.4650
0.2800
7.2000
7.1950
7.5550
7.1525
7.4800
s
1:30P Aug 26
HARD RED SPR...
Mar 27
@MW7H
7.6450
0.2775
7.3825
7.3675
7.7350
7.3625
7.6600
s
1:30P Aug 26
HARD RED SPR...
May 27
@MW7K
7.7450
0.2750
7.4950
7.5750
7.8375
7.5325
7.7700
s
1:30P Aug 26
HARD RED SPR...
Jul 27
@MW7N
7.7750
0.2275
7.5600
7.6450
7.8475
7.5975
7.7875
s
1:30P Aug 26
HARD RED SPR...
Sep 27
@MW7U
7.6500
0.1675
7.4975
7.5300
7.7025
7.5000
7.6650
s
1:30P Aug 26
HARD RED SPR...
Dec 27
@MW7Z
7.7400
0.1825
7.5400
7.5775
7.7475
7.5775
7.7225
s
1:30P Aug 26
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
730'4
Change:
45'0
Bid:
727'6
Ask:
729'0
Today's High:
730'4
Today's Low:
683'4
Volume:
28,666
Open:
686'4
Settle:
730'4
s
Prev:
685'4
Contract High:
Contract Low:
Updated:
Aug-26-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.