IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 25
@W5Z
537'4
0'0
537'6
537'6
1:15P Dec 03
WHEAT
Mar 26
@W6H
535'6
-2'4
538'2
538'6
539'0
535'2
538'2
7:44A Dec 04
WHEAT
May 26
@W6K
543'2
-2'0
545'2
545'2
546'0
543'0
545'2
7:44A Dec 04
WHEAT
Jul 26
@W6N
551'4
-1'4
553'0
554'4
554'4
551'2
553'0
7:44A Dec 04
WHEAT
Sep 26
@W6U
563'6
-1'4
565'2
564'2
566'2
563'4
565'2
7:43A Dec 04
WHEAT
Dec 26
@W6Z
579'6
-1'4
581'2
581'0
582'2
579'6
581'2
7:40A Dec 04
WHEAT
Mar 27
@W7H
595'2
1'2
594'0
594'4
595'2
593'6
594'0
7:25A Dec 04
WHEAT
May 27
@W7K
598'6
0'6
598'0
598'6
598'6
598'6
598'0
5:20A Dec 04
WHEAT
Jul 27
@W7N
594'0
0'0
593'6
593'6
1:15P Dec 03
WHEAT
Sep 27
@W7U
599'6
0'0
599'2
599'2
1:15P Dec 03
WHEAT
Dec 27
@W7Z
0'0
612'0
612'0
1:15P Dec 03
WHEAT
Mar 28
@W8H
0'0
623'6
623'6
1:15P Dec 03
WHEAT
May 28
@W8K
0'0
627'0
627'0
1:15P Dec 03
WHEAT
Jul 28
@W8N
0'0
620'6
620'6
1:15P Dec 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 25
@KW5Z
520'0
-2'4
523'4
520'0
520'0
520'0
521'0
s
1:15P Dec 03
KC HRW WHEAT
Mar 26
@KW6H
526'2
-3'2
529'4
530'0
530'0
526'0
529'4
7:44A Dec 04
KC HRW WHEAT
May 26
@KW6K
538'0
-2'6
540'6
541'4
541'4
537'6
540'6
7:44A Dec 04
KC HRW WHEAT
Jul 26
@KW6N
550'4
-3'0
553'4
554'0
554'0
550'4
553'4
7:44A Dec 04
KC HRW WHEAT
Sep 26
@KW6U
566'2
-2'0
568'2
567'6
568'4
566'2
568'2
7:39A Dec 04
KC HRW WHEAT
Dec 26
@KW6Z
585'2
-1'6
587'0
586'2
587'0
585'2
587'0
7:39A Dec 04
KC HRW WHEAT
Mar 27
@KW7H
602'0
-0'2
602'2
602'0
602'0
602'0
602'2
5:06A Dec 04
KC HRW WHEAT
May 27
@KW7K
608'2
-0'4
609'2
607'4
609'2
607'4
608'6
s
1:15P Dec 03
KC HRW WHEAT
Jul 27
@KW7N
600'0
-0'2
603'0
602'6
s
1:15P Dec 03
KC HRW WHEAT
Sep 27
@KW7U
598'0
0'0
603'4
603'4
s
1:15P Dec 03
KC HRW WHEAT
Dec 27
@KW7Z
615'0
0'0
617'4
617'4
s
1:15P Dec 03
KC HRW WHEAT
Mar 28
@KW8H
0'0
627'4
627'4
s
1:15P Dec 03
KC HRW WHEAT
May 28
@KW8K
0'0
624'2
624'2
s
1:15P Dec 03
KC HRW WHEAT
Jul 28
@KW8N
0'0
610'2
610'2
s
1:15P Dec 03
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 25
@MW5Z
5.8100
-0.1125
5.9275
5.8150
s
1:30P Dec 03
HARD RED SPR...
Mar 26
@MW6H
5.7600
-0.0025
5.7625
5.7625
5.7850
5.7500
5.7625
7:44A Dec 04
HARD RED SPR...
May 26
@MW6K
5.8600
0.0075
5.8525
5.8500
5.8800
5.8500
5.8525
7:35A Dec 04
HARD RED SPR...
Jul 26
@MW6N
5.9800
0.0075
5.9725
5.9750
6.0000
5.9750
5.9725
7:35A Dec 04
HARD RED SPR...
Sep 26
@MW6U
6.1575
0.0325
6.1250
6.1475
6.1575
6.1475
6.1250
7:32A Dec 04
HARD RED SPR...
Dec 26
@MW6Z
6.3350
0.0150
6.3200
6.3150
6.3375
6.3150
6.3200
7:32A Dec 04
HARD RED SPR...
Mar 27
@MW7H
6.4475
-0.0125
6.4550
6.4425
s
1:30P Dec 03
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5Z)
Exchange:
CBOT
Last Trade:
537'4
Change:
0'0
Bid:
515'2
Ask:
556'0
Today's High:
Today's Low:
Volume:
139
Open:
Settle:
537'6
Prev:
537'6
Contract High:
Contract Low:
Updated:
Dec-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@W5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.