IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
601'4
7'6
593'6
593'0
602'6
590'6
593'6
6:22A Apr 16
WHEAT
Jul 26
@W6N
608'6
7'0
601'6
599'6
609'6
598'0
601'6
6:22A Apr 16
WHEAT
Sep 26
@W6U
620'4
6'6
613'6
611'6
621'2
610'0
613'6
6:20A Apr 16
WHEAT
Dec 26
@W6Z
638'0
6'0
632'0
630'0
639'0
628'2
632'0
6:16A Apr 16
WHEAT
Mar 27
@W7H
652'4
5'2
647'2
645'0
653'4
643'6
647'2
6:13A Apr 16
WHEAT
May 27
@W7K
659'2
5'0
654'2
651'2
660'0
651'2
654'2
5:31A Apr 16
WHEAT
Jul 27
@W7N
655'6
4'0
651'6
648'4
655'6
648'4
651'6
3:56A Apr 16
WHEAT
Sep 27
@W7U
660'4
3'6
656'6
660'4
660'4
660'4
656'6
3:56A Apr 16
WHEAT
Dec 27
@W7Z
669'0
3'0
666'0
662'6
669'0
662'6
666'0
2:18A Apr 16
WHEAT
Mar 28
@W8H
670'0
0'0
672'2
672'2
1:15P Apr 15
WHEAT
May 28
@W8K
660'0
0'0
671'0
671'0
1:15P Apr 15
WHEAT
Jul 28
@W8N
665'0
0'0
654'6
654'6
1:15P Apr 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
639'6
14'2
625'4
623'2
641'2
622'0
625'4
6:16A Apr 16
KC HRW WHEAT
Jul 26
@KW6N
652'6
14'2
638'4
637'0
653'6
634'6
638'4
6:19A Apr 16
KC HRW WHEAT
Sep 26
@KW6U
665'0
13'4
651'4
649'4
666'2
648'0
651'4
6:17A Apr 16
KC HRW WHEAT
Dec 26
@KW6Z
682'0
12'4
669'4
668'0
682'2
666'0
669'4
6:20A Apr 16
KC HRW WHEAT
Mar 27
@KW7H
692'2
9'2
683'0
681'4
694'4
679'4
683'0
6:03A Apr 16
KC HRW WHEAT
May 27
@KW7K
697'6
9'0
688'6
686'0
699'0
685'2
688'6
5:18A Apr 16
KC HRW WHEAT
Jul 27
@KW7N
695'0
9'2
685'6
690'0
695'0
690'0
685'6
3:24A Apr 16
KC HRW WHEAT
Sep 27
@KW7U
699'0
8'6
690'2
695'0
699'0
695'0
690'2
3:45A Apr 16
KC HRW WHEAT
Dec 27
@KW7Z
701'0
2'0
699'0
700'0
701'0
700'0
699'0
1:18A Apr 16
KC HRW WHEAT
Mar 28
@KW8H
675'2
3'2
701'6
705'0
s
1:15P Apr 15
KC HRW WHEAT
May 28
@KW8K
3'2
702'0
705'2
s
1:15P Apr 15
KC HRW WHEAT
Jul 28
@KW8N
1'0
682'0
683'0
s
1:15P Apr 15
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.5050
0.1100
6.3950
6.3550
6.5325
6.3550
6.3950
6:15A Apr 16
HARD RED SPR...
Jul 26
@MW6N
6.6525
0.1100
6.5425
6.5000
6.6825
6.5000
6.5425
6:17A Apr 16
HARD RED SPR...
Sep 26
@MW6U
6.8300
0.1350
6.6950
6.6600
6.8300
6.6600
6.6950
3:25A Apr 16
HARD RED SPR...
Dec 26
@MW6Z
6.9550
0.1025
6.8525
6.8475
6.9800
6.7950
6.8525
3:30A Apr 16
HARD RED SPR...
Mar 27
@MW7H
7.0800
0.1100
6.9700
6.9975
7.0800
6.8975
6.9700
3:30A Apr 16
HARD RED SPR...
May 27
@MW7K
7.0500
0.0600
6.9900
7.0200
7.1000
6.9150
6.9900
3:30A Apr 16
HARD RED SPR...
Jul 27
@MW7N
6.9000
0.0000
7.0000
7.0000
s
1:30P Apr 15
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
601'4
Change:
7'6
Bid:
601'4
Ask:
601'6
Today's High:
602'6
Today's Low:
590'6
Volume:
74,637
Open:
593'0
Settle:
593'6
Prev:
593'6
Contract High:
Contract Low:
Updated:
Apr-16-2026
6:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.