IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
576'4
-3'4
580'0
582'6
583'2
574'6
580'0
10:45P Jun 07
WHEAT
Sep 26
@W6U
589'0
-3'6
592'6
595'6
596'0
587'6
592'6
10:46P Jun 07
WHEAT
Dec 26
@W6Z
607'6
-3'6
611'4
615'0
615'0
606'4
611'4
10:30P Jun 07
WHEAT
Mar 27
@W7H
625'2
-2'6
628'0
630'0
630'4
623'4
628'0
9:58P Jun 07
WHEAT
May 27
@W7K
635'2
-2'6
638'0
639'6
639'6
633'6
638'0
9:58P Jun 07
WHEAT
Jul 27
@W7N
641'6
-2'6
644'4
647'4
648'0
640'0
644'4
10:24P Jun 07
WHEAT
Sep 27
@W7U
655'0
-0'6
655'6
653'0
655'0
652'6
655'6
8:15P Jun 07
WHEAT
Dec 27
@W7Z
676'6
0'0
671'0
671'0
1:15P Jun 05
WHEAT
Mar 28
@W8H
684'0
0'0
681'6
681'6
1:15P Jun 05
WHEAT
May 28
@W8K
684'0
-1'0
685'0
684'0
684'0
684'0
685'0
7:52P Jun 07
WHEAT
Jul 28
@W8N
683'0
0'0
666'4
666'4
1:15P Jun 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
619'6
-1'0
620'6
623'0
624'6
617'6
620'6
10:39P Jun 07
KC HRW WHEAT
Sep 26
@KW6U
630'2
-1'2
631'4
635'0
635'4
628'6
631'4
10:39P Jun 07
KC HRW WHEAT
Dec 26
@KW6Z
645'2
-1'4
646'6
650'0
650'0
643'6
646'6
10:31P Jun 07
KC HRW WHEAT
Mar 27
@KW7H
658'2
-1'6
660'0
662'0
663'0
657'0
660'0
10:36P Jun 07
KC HRW WHEAT
May 27
@KW7K
666'6
-2'4
669'2
669'0
669'2
666'0
669'2
8:40P Jun 07
KC HRW WHEAT
Jul 27
@KW7N
673'4
0'2
673'2
673'4
673'4
673'4
673'2
8:15P Jun 07
KC HRW WHEAT
Sep 27
@KW7U
682'0
-6'0
687'6
681'4
682'0
681'4
681'6
s
1:15P Jun 05
KC HRW WHEAT
Dec 27
@KW7Z
699'0
-6'6
702'2
695'4
s
1:15P Jun 05
KC HRW WHEAT
Mar 28
@KW8H
715'0
-6'4
710'6
704'2
s
1:15P Jun 05
KC HRW WHEAT
May 28
@KW8K
-7'6
709'2
701'4
s
1:15P Jun 05
KC HRW WHEAT
Jul 28
@KW8N
693'0
-7'0
682'6
675'6
s
1:15P Jun 05
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1750
-0.0200
6.1950
6.2000
6.2150
6.1700
6.1950
10:34P Jun 07
HARD RED SPR...
Sep 26
@MW6U
6.4425
-0.0200
6.4625
6.4650
6.4725
6.4375
6.4625
10:34P Jun 07
HARD RED SPR...
Dec 26
@MW6Z
6.6800
-0.0175
6.6975
6.7025
6.7025
6.6750
6.6975
10:33P Jun 07
HARD RED SPR...
Mar 27
@MW7H
6.8750
-0.0075
6.8825
6.8750
7.0900
6.8625
6.8825
8:41P Jun 07
HARD RED SPR...
May 27
@MW7K
6.9725
-0.0050
6.9775
6.9700
7.1875
6.9700
6.9775
8:41P Jun 07
HARD RED SPR...
Jul 27
@MW7N
7.0425
0.0300
7.0150
7.0150
7.0425
7.0150
7.0450
s
1:30P Jun 05
HARD RED SPR...
Sep 27
@MW7U
6.9900
0.0500
6.9300
6.9650
6.9900
6.9650
6.9800
s
1:30P Jun 05
HARD RED SPR...
Dec 27
@MW7Z
6.8850
0.0750
6.9550
7.0300
s
1:30P Jun 05
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
576'4
Change:
-3'4
Bid:
576'2
Ask:
576'4
Today's High:
583'2
Today's Low:
574'6
Volume:
106,685
Open:
582'6
Settle:
580'0
Prev:
580'0
Contract High:
Contract Low:
Updated:
Jun-07-2026
10:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.