IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
595'2
-4'2
606'0
597'2
602'2
595'2
601'6
s
1:15P May 07
WHEAT
Jul 26
@W6N
613'0
-5'0
617'2
617'4
618'6
605'2
612'2
s
1:19P May 07
WHEAT
Sep 26
@W6U
628'0
-5'4
632'6
633'0
634'0
620'4
627'2
s
1:19P May 07
WHEAT
Dec 26
@W6Z
649'2
-5'6
654'0
654'6
655'2
641'6
648'2
s
1:19P May 07
WHEAT
Mar 27
@W7H
667'0
-6'2
672'6
674'4
674'4
659'6
666'4
s
1:19P May 07
WHEAT
May 27
@W7K
675'4
-6'6
682'0
682'0
683'4
669'4
675'2
s
1:19P May 07
WHEAT
Jul 27
@W7N
676'0
-7'0
682'6
683'4
683'4
669'6
675'6
s
1:15P May 07
WHEAT
Sep 27
@W7U
681'4
-7'2
691'2
686'0
688'2
679'6
684'0
s
1:15P May 07
WHEAT
Dec 27
@W7Z
696'4
-7'6
706'2
703'2
703'6
692'6
698'4
s
1:15P May 07
WHEAT
Mar 28
@W8H
728'0
-8'0
716'0
708'0
s
1:15P May 07
WHEAT
May 28
@W8K
725'2
-6'6
708'0
701'2
s
1:15P May 07
WHEAT
Jul 28
@W8N
685'0
-4'4
675'6
671'2
s
1:15P May 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
653'4
-21'0
675'6
657'4
657'4
653'4
654'6
s
1:15P May 07
KC HRW WHEAT
Jul 26
@KW6N
667'2
-19'6
687'0
689'0
691'6
664'0
667'2
s
1:19P May 07
KC HRW WHEAT
Sep 26
@KW6U
678'4
-19'6
698'4
701'4
703'0
675'2
678'6
s
1:19P May 07
KC HRW WHEAT
Dec 26
@KW6Z
692'6
-19'4
712'6
713'6
716'6
689'0
693'2
s
1:19P May 07
KC HRW WHEAT
Mar 27
@KW7H
703'4
-20'0
724'0
725'0
728'0
700'2
704'0
s
1:19P May 07
KC HRW WHEAT
May 27
@KW7K
708'4
-20'4
729'2
730'0
730'4
706'0
708'6
s
1:19P May 07
KC HRW WHEAT
Jul 27
@KW7N
706'0
-20'0
727'2
730'0
730'0
704'2
707'2
s
1:17P May 07
KC HRW WHEAT
Sep 27
@KW7U
708'2
-20'2
732'0
716'0
716'0
708'2
711'6
s
1:15P May 07
KC HRW WHEAT
Dec 27
@KW7Z
716'0
-20'4
740'2
736'0
736'0
716'0
719'6
s
1:15P May 07
KC HRW WHEAT
Mar 28
@KW8H
734'4
-21'0
744'4
723'4
s
1:15P May 07
KC HRW WHEAT
May 28
@KW8K
-21'0
730'4
709'4
s
1:15P May 07
KC HRW WHEAT
Jul 28
@KW8N
686'0
-21'0
687'2
666'2
s
1:15P May 07
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.7175
-0.1950
6.8375
6.7725
6.8125
6.7100
6.6425
s
1:30P May 07
HARD RED SPR...
Jul 26
@MW6N
6.7350
-0.1825
6.9200
6.9025
6.9200
6.7150
6.7375
s
1:30P May 07
HARD RED SPR...
Sep 26
@MW6U
6.9325
-0.1675
7.1075
7.1050
7.1100
6.9150
6.9400
s
1:30P May 07
HARD RED SPR...
Dec 26
@MW6Z
7.1100
-0.1450
7.2675
7.2600
7.2600
7.0850
7.1225
s
1:30P May 07
HARD RED SPR...
Mar 27
@MW7H
7.2500
-0.1350
7.3950
7.4000
7.4000
7.2300
7.2600
s
1:30P May 07
HARD RED SPR...
May 27
@MW7K
7.3400
-0.1350
7.4225
7.3125
7.3400
7.3125
7.2875
s
1:30P May 07
HARD RED SPR...
Jul 27
@MW7N
7.2500
-0.0775
7.3075
7.2300
7.2575
7.2300
7.2300
s
1:30P May 07
HARD RED SPR...
Sep 27
@MW7U
7.0000
-0.1350
7.1350
7.0000
7.0000
7.0000
7.0000
s
1:30P May 07
HARD RED SPR...
Dec 27
@MW7Z
7.1475
-0.0425
7.1150
7.0725
s
1:30P May 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
595'2
Change:
-4'2
Bid:
592'0
Ask:
Today's High:
602'2
Today's Low:
595'2
Volume:
56
Open:
597'2
Settle:
601'6
s
Prev:
606'0
Contract High:
Contract Low:
Updated:
May-07-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.