IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
712'6
1'4
711'2
712'6
712'6
712'6
711'2
7:34P Sep 09
WHEAT
Dec 26
@W6Z
726'0
-2'6
728'6
729'0
731'4
725'0
728'6
9:13P Sep 09
WHEAT
Mar 27
@W7H
741'4
-2'6
744'2
744'6
746'6
740'6
744'2
9:08P Sep 09
WHEAT
May 27
@W7K
749'0
-2'6
751'6
752'4
754'2
748'4
751'6
9:11P Sep 09
WHEAT
Jul 27
@W7N
743'4
-2'6
746'2
748'0
749'0
743'4
746'2
9:09P Sep 09
WHEAT
Sep 27
@W7U
746'0
-2'2
748'2
748'4
750'2
745'6
748'2
9:07P Sep 09
WHEAT
Dec 27
@W7Z
754'2
-0'2
754'4
753'6
754'2
752'6
754'4
8:46P Sep 09
WHEAT
Mar 28
@W8H
758'0
0'0
757'2
757'2
1:15P Sep 09
WHEAT
May 28
@W8K
782'0
0'0
752'0
752'0
1:15P Sep 09
WHEAT
Jul 28
@W8N
728'2
-3'4
731'6
730'6
730'6
728'2
731'6
7:00P Sep 09
WHEAT
Sep 28
@W8U
745'4
0'0
736'2
736'2
1:15P Sep 09
WHEAT
Dec 28
@W8Z
753'0
0'0
748'0
748'0
1:15P Sep 09
WHEAT
Mar 29
@W9H
770'0
0'0
753'0
753'0
1:15P Sep 09
WHEAT
May 29
@W9K
752'0
0'0
743'4
743'4
1:15P Sep 09
WHEAT
Jul 29
@W9N
744'0
0'0
708'2
708'2
1:15P Sep 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
802'0
-13'0
804'6
805'0
805'0
802'0
791'6
s
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
802'2
-4'0
806'2
806'4
808'6
800'2
806'2
9:12P Sep 09
KC HRW WHEAT
Mar 27
@KW7H
814'0
-5'0
819'0
819'6
821'4
813'2
819'0
9:10P Sep 09
KC HRW WHEAT
May 27
@KW7K
818'2
-4'2
822'4
824'0
824'0
817'4
822'4
9:09P Sep 09
KC HRW WHEAT
Jul 27
@KW7N
805'0
-3'4
808'4
810'0
810'4
805'0
808'4
9:07P Sep 09
KC HRW WHEAT
Sep 27
@KW7U
802'4
-3'0
805'4
805'2
808'6
802'4
805'4
9:07P Sep 09
KC HRW WHEAT
Dec 27
@KW7Z
813'0
4'4
808'4
813'0
813'0
813'0
808'4
7:00P Sep 09
KC HRW WHEAT
Mar 28
@KW8H
822'4
-13'4
819'6
806'2
s
1:15P Sep 09
KC HRW WHEAT
May 28
@KW8K
-13'6
807'6
794'0
s
1:15P Sep 09
KC HRW WHEAT
Jul 28
@KW8N
760'0
-14'4
770'4
760'0
760'0
760'0
756'0
s
1:15P Sep 09
KC HRW WHEAT
Sep 28
@KW8U
780'0
-14'4
760'0
745'4
s
1:15P Sep 09
KC HRW WHEAT
Dec 28
@KW8Z
-15'4
771'6
756'2
s
1:15P Sep 09
KC HRW WHEAT
Mar 29
@KW9H
-15'4
780'2
764'6
s
1:15P Sep 09
KC HRW WHEAT
May 29
@KW9K
-15'4
776'0
760'4
s
1:15P Sep 09
KC HRW WHEAT
Jul 29
@KW9N
-15'4
737'6
722'2
s
1:15P Sep 09
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.3800
-0.0200
7.2900
7.3800
7.3800
7.3800
7.2700
s
1:30P Sep 09
HARD RED SPR...
Dec 26
@MW6Z
7.4825
0.0025
7.4800
7.4800
7.5500
7.4700
7.4800
8:08P Sep 09
HARD RED SPR...
Mar 27
@MW7H
7.6700
0.0075
7.6625
7.6600
7.6825
7.6600
7.6625
8:08P Sep 09
HARD RED SPR...
May 27
@MW7K
7.7625
-0.0525
7.8175
7.8350
7.9600
7.7625
7.7650
s
1:30P Sep 09
HARD RED SPR...
Jul 27
@MW7N
7.7800
-0.0550
7.8325
7.8275
7.9825
7.7725
7.7775
s
1:30P Sep 09
HARD RED SPR...
Sep 27
@MW7U
7.6375
-0.0750
7.7075
7.7200
7.7900
7.4025
7.6325
s
1:30P Sep 09
HARD RED SPR...
Dec 27
@MW7Z
7.6600
-0.0925
7.7475
7.7200
7.8000
7.4550
7.6550
s
1:30P Sep 09
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
712'6
Change:
1'4
Bid:
706'0
Ask:
711'6
Today's High:
712'6
Today's Low:
712'6
Volume:
132
Open:
712'6
Settle:
711'2
Prev:
711'2
Contract High:
Contract Low:
Updated:
Sep-09-2026
7:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.