IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
645'2
3'0
642'2
643'6
649'0
638'6
642'2
5:21A Aug 06
WHEAT
Dec 26
@W6Z
664'0
2'6
661'2
662'4
667'4
657'6
661'2
5:20A Aug 06
WHEAT
Mar 27
@W7H
680'0
2'2
677'6
679'0
683'0
674'0
677'6
5:21A Aug 06
WHEAT
May 27
@W7K
687'4
2'0
685'4
686'4
690'2
682'0
685'4
5:20A Aug 06
WHEAT
Jul 27
@W7N
685'6
1'6
684'0
685'0
688'4
681'0
684'0
5:19A Aug 06
WHEAT
Sep 27
@W7U
691'2
0'4
690'6
691'4
694'4
688'2
690'6
5:01A Aug 06
WHEAT
Dec 27
@W7Z
703'6
1'0
702'6
703'6
705'6
702'0
702'6
4:51A Aug 06
WHEAT
Mar 28
@W8H
700'6
0'0
710'2
710'2
1:15P Aug 05
WHEAT
May 28
@W8K
706'6
0'0
709'4
709'4
1:15P Aug 05
WHEAT
Jul 28
@W8N
682'0
0'0
693'2
693'2
1:15P Aug 05
WHEAT
Sep 28
@W8U
696'2
0'0
698'6
698'6
1:15P Aug 05
WHEAT
Dec 28
@W8Z
709'0
0'0
709'6
709'6
1:15P Aug 05
WHEAT
Mar 29
@W9H
0'0
720'4
720'4
1:15P Aug 05
WHEAT
May 29
@W9K
0'0
711'0
711'0
1:15P Aug 05
WHEAT
Jul 29
@W9N
726'0
0'0
697'2
697'2
1:15P Aug 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
715'2
1'6
713'4
714'0
719'6
707'4
713'4
5:21A Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
733'0
2'0
731'0
731'0
737'0
725'0
731'0
5:20A Aug 06
KC HRW WHEAT
Mar 27
@KW7H
744'4
1'0
743'4
743'2
748'6
737'4
743'4
5:15A Aug 06
KC HRW WHEAT
May 27
@KW7K
750'0
1'2
748'6
747'0
753'6
745'0
748'6
4:46A Aug 06
KC HRW WHEAT
Jul 27
@KW7N
745'6
-0'4
746'2
745'2
750'4
743'0
746'2
5:02A Aug 06
KC HRW WHEAT
Sep 27
@KW7U
750'6
0'0
750'6
751'4
751'4
750'6
750'6
4:55A Aug 06
KC HRW WHEAT
Dec 27
@KW7Z
760'6
0'2
760'4
760'6
760'6
760'6
760'4
4:51A Aug 06
KC HRW WHEAT
Mar 28
@KW8H
757'0
12'6
752'0
764'6
s
1:15P Aug 05
KC HRW WHEAT
May 28
@KW8K
13'4
746'4
760'0
s
1:15P Aug 05
KC HRW WHEAT
Jul 28
@KW8N
740'0
14'0
724'0
738'0
s
1:15P Aug 05
KC HRW WHEAT
Sep 28
@KW8U
750'0
14'0
721'2
735'2
s
1:15P Aug 05
KC HRW WHEAT
Dec 28
@KW8Z
14'0
733'0
747'0
s
1:15P Aug 05
KC HRW WHEAT
Mar 29
@KW9H
14'0
741'4
755'4
s
1:15P Aug 05
KC HRW WHEAT
May 29
@KW9K
14'0
737'2
751'2
s
1:15P Aug 05
KC HRW WHEAT
Jul 29
@KW9N
14'0
710'2
724'2
s
1:15P Aug 05
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.8600
0.0250
6.8350
6.8250
6.8700
6.8000
6.8350
5:13A Aug 06
HARD RED SPR...
Dec 26
@MW6Z
7.1100
0.0300
7.0800
7.0800
7.1275
7.0500
7.0800
5:13A Aug 06
HARD RED SPR...
Mar 27
@MW7H
7.2375
-0.0175
7.2550
7.2550
7.2850
7.2375
7.2550
9:45P Aug 05
HARD RED SPR...
May 27
@MW7K
7.3950
0.0325
7.3625
7.3400
7.3950
7.3400
7.3625
7:50P Aug 05
HARD RED SPR...
Jul 27
@MW7N
7.3825
0.0175
7.3675
7.4250
7.4800
7.3600
7.3850
s
1:30P Aug 05
HARD RED SPR...
Sep 27
@MW7U
7.2975
0.0325
7.2825
7.3100
7.3300
7.2875
7.3150
s
1:30P Aug 05
HARD RED SPR...
Dec 27
@MW7Z
7.3600
0.0350
7.3150
7.3500
s
1:30P Aug 05
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
645'2
Change:
3'0
Bid:
645'0
Ask:
645'4
Today's High:
649'0
Today's Low:
638'6
Volume:
59,444
Open:
643'6
Settle:
642'2
Prev:
642'2
Contract High:
Contract Low:
Updated:
Aug-06-2026
5:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.