IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
604'6
3'2
606'0
605'6
609'2
604'4
609'2
s
1:15P Jul 07
WHEAT
Sep 26
@W6U
617'6
4'4
614'0
613'0
619'0
609'2
618'4
s
1:19P Jul 07
WHEAT
Dec 26
@W6Z
632'6
5'2
628'4
627'2
634'2
624'2
633'6
s
1:19P Jul 07
WHEAT
Mar 27
@W7H
645'4
6'0
641'0
640'0
647'0
637'0
647'0
s
1:19P Jul 07
WHEAT
May 27
@W7K
653'2
6'6
648'0
644'6
654'6
644'6
654'6
s
1:19P Jul 07
WHEAT
Jul 27
@W7N
657'2
7'2
651'4
649'6
658'4
648'6
658'6
s
1:19P Jul 07
WHEAT
Sep 27
@W7U
668'2
7'2
661'6
660'4
668'2
660'4
669'0
s
1:15P Jul 07
WHEAT
Dec 27
@W7Z
684'0
6'6
677'6
677'6
684'0
676'0
684'4
s
1:15P Jul 07
WHEAT
Mar 28
@W8H
691'4
6'0
689'4
691'0
691'4
691'0
695'4
s
1:15P Jul 07
WHEAT
May 28
@W8K
685'0
5'0
692'6
697'6
s
1:15P Jul 07
WHEAT
Jul 28
@W8N
670'0
4'4
677'6
682'2
s
1:15P Jul 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
639'6
1'2
638'4
634'6
639'6
634'6
639'6
s
1:15P Jul 07
KC HRW WHEAT
Sep 26
@KW6U
652'0
3'0
649'6
647'0
653'0
642'2
652'6
s
1:19P Jul 07
KC HRW WHEAT
Dec 26
@KW6Z
666'4
3'0
664'2
660'0
667'4
656'6
667'2
s
1:19P Jul 07
KC HRW WHEAT
Mar 27
@KW7H
678'4
2'6
676'4
672'6
679'6
669'6
679'2
s
1:19P Jul 07
KC HRW WHEAT
May 27
@KW7K
685'4
2'6
684'0
680'2
686'6
677'4
686'6
s
1:19P Jul 07
KC HRW WHEAT
Jul 27
@KW7N
688'4
3'0
686'6
682'2
689'4
681'2
689'6
s
1:19P Jul 07
KC HRW WHEAT
Sep 27
@KW7U
692'0
3'0
694'4
692'0
692'0
692'0
697'4
s
1:15P Jul 07
KC HRW WHEAT
Dec 27
@KW7Z
705'0
2'6
707'0
703'4
705'0
703'4
709'6
s
1:15P Jul 07
KC HRW WHEAT
Mar 28
@KW8H
715'4
3'2
715'4
718'6
s
1:15P Jul 07
KC HRW WHEAT
May 28
@KW8K
4'2
709'4
713'6
s
1:15P Jul 07
KC HRW WHEAT
Jul 28
@KW8N
681'0
4'6
680'6
681'0
681'0
681'0
685'4
s
1:15P Jul 07
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9075
0.1150
5.9150
6.0300
s
1:30P Jul 07
HARD RED SPR...
Sep 26
@MW6U
6.3250
0.0350
6.2950
6.2850
6.3600
6.2600
6.3300
s
1:30P Jul 07
HARD RED SPR...
Dec 26
@MW6Z
6.5500
0.0425
6.5100
6.4925
6.5750
6.4800
6.5525
s
1:30P Jul 07
HARD RED SPR...
Mar 27
@MW7H
6.7475
0.0450
6.7000
6.6825
6.7650
6.6675
6.7450
s
1:30P Jul 07
HARD RED SPR...
May 27
@MW7K
6.8775
0.0450
6.8250
6.8075
6.8825
6.7900
6.8700
s
1:30P Jul 07
HARD RED SPR...
Jul 27
@MW7N
6.9550
0.0275
6.9275
6.8850
6.9700
6.8700
6.9550
s
1:30P Jul 07
HARD RED SPR...
Sep 27
@MW7U
7.0125
0.0125
7.0025
7.0100
7.0300
6.9700
7.0150
s
1:30P Jul 07
HARD RED SPR...
Dec 27
@MW7Z
7.1475
0.0325
7.1325
7.1400
7.1475
7.1400
7.1650
s
1:30P Jul 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
604'6
Change:
3'2
Bid:
565'0
Ask:
620'0
Today's High:
609'2
Today's Low:
604'4
Volume:
7
Open:
605'6
Settle:
609'2
s
Prev:
606'0
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.