IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
647'6
-13'0
660'4
660'6
660'6
645'2
647'4
s
1:19P May 21
WHEAT
Sep 26
@W6U
660'6
-12'4
673'4
673'0
673'0
659'0
661'0
s
1:19P May 21
WHEAT
Dec 26
@W6Z
680'6
-11'4
692'2
692'2
692'2
678'2
680'6
s
1:19P May 21
WHEAT
Mar 27
@W7H
696'6
-10'6
707'4
705'4
707'0
694'2
696'6
s
1:19P May 21
WHEAT
May 27
@W7K
704'4
-9'6
714'4
713'0
713'6
702'0
704'6
s
1:19P May 21
WHEAT
Jul 27
@W7N
704'4
-8'2
713'0
710'2
710'2
702'0
704'6
s
1:19P May 21
WHEAT
Sep 27
@W7U
709'6
-6'4
717'4
715'0
715'0
709'2
711'0
s
1:15P May 21
WHEAT
Dec 27
@W7Z
723'2
-5'0
728'2
723'4
725'4
723'2
723'2
s
1:15P May 21
WHEAT
Mar 28
@W8H
729'2
-4'6
734'6
729'2
729'2
729'2
730'0
s
1:15P May 21
WHEAT
May 28
@W8K
733'4
-5'2
732'6
727'4
s
1:15P May 21
WHEAT
Jul 28
@W8N
707'0
-8'6
709'6
701'0
s
1:15P May 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
686'6
-11'6
698'6
700'0
700'0
683'0
687'0
s
1:19P May 21
KC HRW WHEAT
Sep 26
@KW6U
697'6
-11'4
709'2
708'4
709'4
694'0
697'6
s
1:19P May 21
KC HRW WHEAT
Dec 26
@KW6Z
712'6
-10'2
723'4
722'0
724'4
709'2
713'2
s
1:19P May 21
KC HRW WHEAT
Mar 27
@KW7H
724'4
-9'2
733'6
732'0
735'0
720'4
724'4
s
1:19P May 21
KC HRW WHEAT
May 27
@KW7K
729'6
-8'4
738'0
736'6
739'2
725'4
729'4
s
1:15P May 21
KC HRW WHEAT
Jul 27
@KW7N
727'2
-7'6
735'0
726'4
737'0
726'2
727'2
s
1:15P May 21
KC HRW WHEAT
Sep 27
@KW7U
728'4
-7'0
738'6
731'6
731'6
728'4
731'6
s
1:15P May 21
KC HRW WHEAT
Dec 27
@KW7Z
750'0
-6'0
747'0
741'0
s
1:15P May 21
KC HRW WHEAT
Mar 28
@KW8H
765'0
-5'2
751'0
745'6
s
1:15P May 21
KC HRW WHEAT
May 28
@KW8K
-5'2
738'0
732'6
s
1:15P May 21
KC HRW WHEAT
Jul 28
@KW8N
705'0
-5'2
706'0
700'6
s
1:15P May 21
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8950
-0.0500
6.9450
6.9450
6.9650
6.8575
6.9450
1:19P May 21
HARD RED SPR...
Sep 26
@MW6U
7.1000
-0.0625
7.1625
7.1600
7.1725
7.0775
7.1625
1:19P May 21
HARD RED SPR...
Dec 26
@MW6Z
7.2800
-0.0675
7.3475
7.3275
7.3525
7.2625
7.3475
1:19P May 21
HARD RED SPR...
Mar 27
@MW7H
7.4125
-0.0700
7.4825
7.4700
7.4875
7.4050
7.4825
1:19P May 21
HARD RED SPR...
May 27
@MW7K
7.4425
-0.0675
7.5100
7.4275
7.4900
7.4275
7.5100
1:18P May 21
HARD RED SPR...
Jul 27
@MW7N
7.4475
-0.0975
7.5450
7.5200
7.5200
7.4450
7.5450
1:18P May 21
HARD RED SPR...
Sep 27
@MW7U
7.3325
0.0825
7.2500
7.2500
7.3700
7.2500
7.2500
11:12A May 21
HARD RED SPR...
Dec 27
@MW7Z
7.3200
0.0450
7.2750
7.3100
7.3200
7.3100
7.2750
12:30P May 21
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
647'6
Change:
-13'0
Bid:
647'4
Ask:
647'6
Today's High:
660'6
Today's Low:
645'2
Volume:
56,549
Open:
660'6
Settle:
647'4
s
Prev:
660'4
Contract High:
Contract Low:
Updated:
May-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.