IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Mar 26
@W6H
512'6
2'0
510'4
512'0
514'4
508'0
512'4
s
1:19P Jan 14
WHEAT
May 26
@W6K
523'6
2'0
521'6
522'4
525'4
519'4
523'6
s
1:19P Jan 14
WHEAT
Jul 26
@W6N
536'2
1'6
534'4
534'6
537'6
532'2
536'2
s
1:19P Jan 14
WHEAT
Sep 26
@W6U
550'4
1'4
549'0
549'4
552'4
546'6
550'4
s
1:18P Jan 14
WHEAT
Dec 26
@W6Z
569'2
1'2
568'0
568'6
570'2
565'6
569'2
s
1:19P Jan 14
WHEAT
Mar 27
@W7H
585'0
1'2
584'0
584'4
585'0
582'4
585'2
s
1:15P Jan 14
WHEAT
May 27
@W7K
593'4
1'0
592'6
591'4
593'4
591'4
593'6
s
1:15P Jan 14
WHEAT
Jul 27
@W7N
591'6
0'6
591'6
591'6
591'6
591'6
592'4
s
1:15P Jan 14
WHEAT
Sep 27
@W7U
600'0
0'4
601'4
602'0
s
1:15P Jan 14
WHEAT
Dec 27
@W7Z
618'6
0'4
617'0
617'4
s
1:15P Jan 14
WHEAT
Mar 28
@W8H
0'4
630'2
630'6
s
1:15P Jan 14
WHEAT
May 28
@W8K
0'4
636'0
636'4
s
1:15P Jan 14
WHEAT
Jul 28
@W8N
619'0
0'4
625'0
625'4
s
1:15P Jan 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
522'6
2'6
519'4
520'2
524'0
516'0
522'2
s
1:19P Jan 14
KC HRW WHEAT
May 26
@KW6K
534'0
2'2
531'2
532'4
534'6
527'4
533'4
s
1:19P Jan 14
KC HRW WHEAT
Jul 26
@KW6N
546'2
1'4
544'6
546'0
548'0
541'2
546'2
s
1:19P Jan 14
KC HRW WHEAT
Sep 26
@KW6U
561'0
1'2
559'6
558'4
561'6
556'2
561'0
s
1:18P Jan 14
KC HRW WHEAT
Dec 26
@KW6Z
580'6
1'4
579'4
577'6
582'0
576'2
581'0
s
1:19P Jan 14
KC HRW WHEAT
Mar 27
@KW7H
597'2
1'6
595'2
593'6
597'2
593'6
597'0
s
1:15P Jan 14
KC HRW WHEAT
May 27
@KW7K
615'6
1'0
604'2
605'2
s
1:15P Jan 14
KC HRW WHEAT
Jul 27
@KW7N
601'2
1'4
602'6
603'2
603'2
601'2
604'2
s
1:15P Jan 14
KC HRW WHEAT
Sep 27
@KW7U
599'0
1'4
609'4
611'0
s
1:15P Jan 14
KC HRW WHEAT
Dec 27
@KW7Z
620'0
1'2
626'0
627'2
s
1:15P Jan 14
KC HRW WHEAT
Mar 28
@KW8H
1'2
635'2
636'4
s
1:15P Jan 14
KC HRW WHEAT
May 28
@KW8K
1'2
632'0
633'2
s
1:15P Jan 14
KC HRW WHEAT
Jul 28
@KW8N
1'2
619'6
621'0
s
1:15P Jan 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.6675
0.0050
5.6650
5.6475
5.6925
5.6400
5.6700
s
1:30P Jan 14
HARD RED SPR...
May 26
@MW6K
5.7800
0.0075
5.7750
5.7675
5.8050
5.7600
5.7825
s
1:30P Jan 14
HARD RED SPR...
Jul 26
@MW6N
5.9025
0.0075
5.8900
5.8850
5.9150
5.8850
5.8975
s
1:30P Jan 14
HARD RED SPR...
Sep 26
@MW6U
6.0625
0.0175
6.0475
6.0500
6.0775
6.0500
6.0650
s
1:30P Jan 14
HARD RED SPR...
Dec 26
@MW6Z
6.2500
0.0200
6.2400
6.2400
6.2525
6.2200
6.2600
s
1:30P Jan 14
HARD RED SPR...
Mar 27
@MW7H
6.4100
0.0500
6.3650
6.3950
6.4100
6.3950
6.4150
s
1:30P Jan 14
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
512'6
Change:
2'0
Bid:
513'0
Ask:
513'2
Today's High:
514'4
Today's Low:
508'0
Volume:
52,619
Open:
512'0
Settle:
512'4
s
Prev:
510'4
Contract High:
Contract Low:
Updated:
Jan-14-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.