IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
686'6
-20'2
707'0
707'0
707'0
683'4
707'0
9:05A Sep 25
WHEAT
Mar 27
@W7H
701'4
-20'0
721'4
721'0
721'0
698'6
721'4
9:04A Sep 25
WHEAT
May 27
@W7K
709'0
-19'2
728'2
725'6
727'0
706'2
728'2
9:05A Sep 25
WHEAT
Jul 27
@W7N
711'2
-17'6
729'0
726'2
726'4
708'4
729'0
9:02A Sep 25
WHEAT
Sep 27
@W7U
717'4
-16'6
734'2
731'6
732'2
715'6
734'2
9:04A Sep 25
WHEAT
Dec 27
@W7Z
728'6
-15'4
744'2
742'0
742'0
727'0
744'2
9:04A Sep 25
WHEAT
Mar 28
@W8H
740'6
-9'2
750'0
737'4
741'0
737'4
750'0
1:50A Sep 25
WHEAT
May 28
@W8K
733'2
-14'4
747'6
738'0
738'0
733'2
747'6
8:45A Sep 25
WHEAT
Jul 28
@W8N
718'0
-10'4
728'4
720'4
720'4
718'0
728'4
8:14P Sep 24
WHEAT
Sep 28
@W8U
745'4
0'0
733'0
733'0
1:15P Sep 24
WHEAT
Dec 28
@W8Z
735'4
-8'6
744'2
735'4
735'4
735'4
744'2
8:08P Sep 24
WHEAT
Mar 29
@W9H
770'0
0'0
750'0
750'0
1:15P Sep 24
WHEAT
May 29
@W9K
752'0
0'0
740'4
740'4
1:15P Sep 24
WHEAT
Jul 29
@W9N
744'0
0'0
706'6
706'6
1:15P Sep 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
747'6
-19'2
767'0
765'0
765'2
742'2
767'0
9:05A Sep 25
KC HRW WHEAT
Mar 27
@KW7H
760'4
-19'0
779'4
778'0
778'0
755'2
779'4
9:05A Sep 25
KC HRW WHEAT
May 27
@KW7K
765'0
-19'0
784'0
780'2
780'6
760'2
784'0
9:05A Sep 25
KC HRW WHEAT
Jul 27
@KW7N
760'6
-18'6
779'4
776'2
776'2
756'6
779'4
9:05A Sep 25
KC HRW WHEAT
Sep 27
@KW7U
764'6
-17'6
782'4
780'2
780'2
761'2
782'4
9:04A Sep 25
KC HRW WHEAT
Dec 27
@KW7Z
774'0
-16'4
790'4
784'4
784'4
770'2
790'4
9:05A Sep 25
KC HRW WHEAT
Mar 28
@KW8H
810'6
-5'0
797'4
792'4
s
1:15P Sep 24
KC HRW WHEAT
May 28
@KW8K
-4'0
786'6
782'6
s
1:15P Sep 24
KC HRW WHEAT
Jul 28
@KW8N
733'0
-14'2
747'2
741'0
741'0
733'0
747'2
8:33A Sep 25
KC HRW WHEAT
Sep 28
@KW8U
780'0
-4'4
741'2
736'6
s
1:15P Sep 24
KC HRW WHEAT
Dec 28
@KW8Z
-6'4
752'2
745'6
s
1:15P Sep 24
KC HRW WHEAT
Mar 29
@KW9H
-6'4
760'6
754'2
s
1:15P Sep 24
KC HRW WHEAT
May 29
@KW9K
-6'4
756'4
750'0
s
1:15P Sep 24
KC HRW WHEAT
Jul 29
@KW9N
-6'4
709'0
702'4
s
1:15P Sep 24
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.0600
-0.1425
7.2025
7.2000
7.2000
7.0475
7.2025
9:05A Sep 25
HARD RED SPR...
Mar 27
@MW7H
7.2825
-0.1300
7.4125
7.3900
7.4225
7.2600
7.4125
9:04A Sep 25
HARD RED SPR...
May 27
@MW7K
7.4075
-0.1275
7.5350
7.5025
7.5475
7.3875
7.5350
9:04A Sep 25
HARD RED SPR...
Jul 27
@MW7N
7.4375
-0.1350
7.5725
7.5075
7.5075
7.4325
7.5725
8:44A Sep 25
HARD RED SPR...
Sep 27
@MW7U
7.3625
-0.1275
7.4900
7.4500
7.4500
7.3550
7.4900
8:34A Sep 25
HARD RED SPR...
Dec 27
@MW7Z
7.3725
-0.1425
7.5150
7.4500
7.4650
7.3700
7.5150
8:35A Sep 25
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
686'6
Change:
-20'2
Bid:
686'6
Ask:
687'0
Today's High:
707'0
Today's Low:
683'4
Volume:
59,593
Open:
707'0
Settle:
707'0
Prev:
707'0
Contract High:
Contract Low:
Updated:
Sep-25-2026
9:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.