IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
578'6
-5'6
584'4
582'4
582'6
577'2
584'4
7:26P Jun 14
WHEAT
Sep 26
@W6U
589'6
-6'0
595'6
594'2
594'2
588'6
595'6
7:26P Jun 14
WHEAT
Dec 26
@W6Z
606'0
-6'0
612'0
610'2
610'2
605'2
612'0
7:25P Jun 14
WHEAT
Mar 27
@W7H
620'2
-5'6
626'0
623'0
623'6
619'4
626'0
7:24P Jun 14
WHEAT
May 27
@W7K
630'0
-5'4
635'4
632'2
632'2
630'0
635'4
7:17P Jun 14
WHEAT
Jul 27
@W7N
637'4
-4'6
642'2
638'0
638'0
636'2
642'2
7:23P Jun 14
WHEAT
Sep 27
@W7U
654'0
0'0
654'0
654'0
1:15P Jun 12
WHEAT
Dec 27
@W7Z
669'6
0'0
670'4
670'4
1:15P Jun 12
WHEAT
Mar 28
@W8H
685'2
0'0
682'2
682'2
1:15P Jun 12
WHEAT
May 28
@W8K
684'0
0'0
685'4
685'4
1:15P Jun 12
WHEAT
Jul 28
@W8N
683'0
0'0
669'4
669'4
1:15P Jun 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
629'2
-5'2
634'4
633'6
633'6
627'6
634'4
7:26P Jun 14
KC HRW WHEAT
Sep 26
@KW6U
635'4
-5'2
640'6
640'2
640'4
634'0
640'6
7:25P Jun 14
KC HRW WHEAT
Dec 26
@KW6Z
649'4
-4'4
654'0
653'4
653'4
647'2
654'0
7:22P Jun 14
KC HRW WHEAT
Mar 27
@KW7H
661'0
-4'4
665'4
663'0
663'0
659'0
665'4
7:23P Jun 14
KC HRW WHEAT
May 27
@KW7K
668'6
-4'4
673'2
669'6
670'0
667'2
673'2
7:16P Jun 14
KC HRW WHEAT
Jul 27
@KW7N
674'0
-3'0
677'0
674'0
674'0
674'0
677'0
7:02P Jun 14
KC HRW WHEAT
Sep 27
@KW7U
684'0
-2'6
686'6
684'0
684'0
684'0
686'6
7:05P Jun 14
KC HRW WHEAT
Dec 27
@KW7Z
699'0
-2'4
701'4
699'0
699'0
699'0
701'4
7:09P Jun 14
KC HRW WHEAT
Mar 28
@KW8H
715'0
-3'6
714'4
710'6
s
1:15P Jun 12
KC HRW WHEAT
May 28
@KW8K
-3'6
711'6
708'0
s
1:15P Jun 12
KC HRW WHEAT
Jul 28
@KW8N
693'0
-3'6
686'0
682'2
s
1:15P Jun 12
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1525
-0.0300
6.1825
6.1825
6.1825
6.1525
6.1825
7:24P Jun 14
HARD RED SPR...
Sep 26
@MW6U
6.4050
-0.0150
6.4200
6.4250
6.4300
6.4000
6.4200
7:24P Jun 14
HARD RED SPR...
Dec 26
@MW6Z
6.6350
-0.0125
6.6475
6.6400
6.6550
6.6275
6.6475
7:14P Jun 14
HARD RED SPR...
Mar 27
@MW7H
6.8225
-0.0100
6.8325
6.8200
6.8350
6.8200
6.8325
7:14P Jun 14
HARD RED SPR...
May 27
@MW7K
6.9125
-0.0050
6.9175
6.9100
6.9125
6.9100
6.9175
7:08P Jun 14
HARD RED SPR...
Jul 27
@MW7N
6.9525
-0.0850
7.0250
7.0050
7.0050
6.9325
6.9400
s
1:30P Jun 12
HARD RED SPR...
Sep 27
@MW7U
7.0000
0.0000
6.9600
6.9600
s
1:30P Jun 12
HARD RED SPR...
Dec 27
@MW7Z
6.8850
0.0000
6.8975
6.8975
s
1:30P Jun 12
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
578'6
Change:
-5'6
Bid:
578'4
Ask:
578'6
Today's High:
582'6
Today's Low:
577'2
Volume:
83,013
Open:
582'4
Settle:
584'4
Prev:
584'4
Contract High:
Contract Low:
Updated:
Jun-14-2026
7:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.