IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
678'4
4'0
674'0
673'0
679'0
665'2
678'0
s
1:19P Jul 21
WHEAT
Dec 26
@W6Z
696'4
4'4
691'4
690'4
697'0
683'2
696'0
s
1:19P Jul 21
WHEAT
Mar 27
@W7H
712'4
4'6
706'6
705'4
712'4
699'2
711'4
s
1:19P Jul 21
WHEAT
May 27
@W7K
719'2
5'2
713'4
712'2
719'4
707'2
718'6
s
1:19P Jul 21
WHEAT
Jul 27
@W7N
716'6
6'2
711'2
708'6
718'0
706'4
717'4
s
1:19P Jul 21
WHEAT
Sep 27
@W7U
723'4
6'6
717'2
714'4
724'4
713'0
724'0
s
1:19P Jul 21
WHEAT
Dec 27
@W7Z
735'0
7'2
728'0
725'0
735'2
724'4
735'2
s
1:15P Jul 21
WHEAT
Mar 28
@W8H
739'4
8'0
734'2
735'0
739'4
734'2
742'2
s
1:15P Jul 21
WHEAT
May 28
@W8K
738'6
7'2
732'0
738'6
738'6
738'6
739'2
s
1:15P Jul 21
WHEAT
Jul 28
@W8N
714'4
8'0
709'6
714'0
716'4
705'2
717'6
s
1:15P Jul 21
WHEAT
Sep 28
@W8U
718'0
8'4
715'4
724'0
s
1:15P Jul 21
WHEAT
Dec 28
@W8Z
742'2
7'4
729'0
736'4
s
1:15P Jul 21
WHEAT
Mar 29
@W9H
7'4
739'6
747'2
s
1:15P Jul 21
WHEAT
May 29
@W9K
7'4
742'0
749'4
s
1:15P Jul 21
WHEAT
Jul 29
@W9N
726'0
7'4
724'0
731'4
s
1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
734'4
9'2
723'6
723'6
734'6
717'4
733'0
s
1:19P Jul 21
KC HRW WHEAT
Dec 26
@KW6Z
751'0
10'4
739'0
739'0
751'0
733'4
749'4
s
1:19P Jul 21
KC HRW WHEAT
Mar 27
@KW7H
763'6
11'0
751'2
749'6
763'6
746'0
762'2
s
1:19P Jul 21
KC HRW WHEAT
May 27
@KW7K
769'2
11'6
756'4
755'0
769'2
752'4
768'2
s
1:19P Jul 21
KC HRW WHEAT
Jul 27
@KW7N
766'2
12'0
754'0
752'2
766'4
751'4
766'0
s
1:19P Jul 21
KC HRW WHEAT
Sep 27
@KW7U
770'6
12'4
758'2
760'6
770'6
760'4
770'6
s
1:15P Jul 21
KC HRW WHEAT
Dec 27
@KW7Z
780'0
12'2
767'6
772'0
780'0
770'2
780'0
s
1:15P Jul 21
KC HRW WHEAT
Mar 28
@KW8H
774'4
12'2
772'2
774'4
774'4
774'4
784'4
s
1:15P Jul 21
KC HRW WHEAT
May 28
@KW8K
12'4
767'6
780'2
s
1:15P Jul 21
KC HRW WHEAT
Jul 28
@KW8N
750'0
12'6
740'6
745'0
750'0
745'0
753'4
s
1:15P Jul 21
KC HRW WHEAT
Sep 28
@KW8U
2'4
747'4
750'0
s
1:15P Jul 21
KC HRW WHEAT
Dec 28
@KW8Z
2'4
759'2
761'6
s
1:15P Jul 21
KC HRW WHEAT
Mar 29
@KW9H
2'4
767'6
770'2
s
1:15P Jul 21
KC HRW WHEAT
May 29
@KW9K
2'4
763'4
766'0
s
1:15P Jul 21
KC HRW WHEAT
Jul 29
@KW9N
2'4
736'4
739'0
s
1:15P Jul 21
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0375
0.1200
6.9225
6.9200
7.0450
6.8800
7.0425
s
1:30P Jul 21
HARD RED SPR...
Dec 26
@MW6Z
7.2775
0.1100
7.1725
7.1850
7.2875
7.1350
7.2825
s
1:30P Jul 21
HARD RED SPR...
Mar 27
@MW7H
7.4575
0.1175
7.3475
7.3275
7.4650
7.3200
7.4650
s
1:30P Jul 21
HARD RED SPR...
May 27
@MW7K
7.5525
0.1250
7.4375
7.4200
7.5600
7.4175
7.5625
s
1:30P Jul 21
HARD RED SPR...
Jul 27
@MW7N
7.5750
0.1375
7.4575
7.4400
7.5900
7.4400
7.5950
s
1:30P Jul 21
HARD RED SPR...
Sep 27
@MW7U
7.5000
0.1850
7.3425
7.3400
7.5000
7.3400
7.5275
s
1:30P Jul 21
HARD RED SPR...
Dec 27
@MW7Z
7.4700
0.1575
7.3500
7.3300
7.4700
7.3300
7.5075
s
1:30P Jul 21
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
678'4
Change:
4'0
Bid:
678'4
Ask:
678'4
Today's High:
679'0
Today's Low:
665'2
Volume:
57,577
Open:
673'0
Settle:
678'0
s
Prev:
674'0
Contract High:
Contract Low:
Updated:
Jul-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.