IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
626'6
0'0
624'4
624'4
1:15P May 01
WHEAT
Jul 26
@W6N
640'4
2'6
637'6
637'0
643'2
631'6
637'6
11:31A May 04
WHEAT
Sep 26
@W6U
655'6
3'2
652'4
652'0
658'6
647'0
652'4
11:31A May 04
WHEAT
Dec 26
@W6Z
676'6
3'4
673'2
670'0
679'4
667'4
673'2
11:31A May 04
WHEAT
Mar 27
@W7H
694'2
4'0
690'2
687'4
696'6
684'2
690'2
11:31A May 04
WHEAT
May 27
@W7K
702'2
4'2
698'0
695'2
703'6
692'2
698'0
11:30A May 04
WHEAT
Jul 27
@W7N
700'2
5'2
695'0
693'6
700'6
688'0
695'0
11:30A May 04
WHEAT
Sep 27
@W7U
705'0
3'0
702'0
697'2
705'0
696'4
702'0
10:07A May 04
WHEAT
Dec 27
@W7Z
719'0
2'6
716'2
712'4
719'4
710'0
716'2
10:48A May 04
WHEAT
Mar 28
@W8H
707'6
0'0
724'4
724'4
1:15P May 01
WHEAT
May 28
@W8K
725'2
0'0
722'0
722'0
1:15P May 01
WHEAT
Jul 28
@W8N
685'0
-1'0
686'0
685'0
685'0
685'0
686'0
10:00A May 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
678'4
-4'0
682'4
681'0
681'0
674'0
682'4
8:31A May 04
KC HRW WHEAT
Jul 26
@KW6N
693'6
-0'6
694'4
691'0
700'0
682'2
694'4
11:31A May 04
KC HRW WHEAT
Sep 26
@KW6U
705'6
-0'6
706'4
701'6
711'4
694'4
706'4
11:31A May 04
KC HRW WHEAT
Dec 26
@KW6Z
720'6
-0'4
721'2
719'0
726'0
709'4
721'2
11:31A May 04
KC HRW WHEAT
Mar 27
@KW7H
733'0
0'4
732'4
726'0
737'2
721'2
732'4
11:30A May 04
KC HRW WHEAT
May 27
@KW7K
736'4
-0'4
737'0
731'4
741'0
726'4
737'0
11:30A May 04
KC HRW WHEAT
Jul 27
@KW7N
731'0
0'0
731'0
728'0
735'0
722'4
731'0
11:30A May 04
KC HRW WHEAT
Sep 27
@KW7U
734'0
0'4
733'4
738'4
739'6
734'0
733'4
11:30A May 04
KC HRW WHEAT
Dec 27
@KW7Z
740'0
-1'0
741'0
744'6
745'0
740'0
741'0
11:30A May 04
KC HRW WHEAT
Mar 28
@KW8H
709'4
5'0
738'6
743'6
s
1:15P May 01
KC HRW WHEAT
May 28
@KW8K
5'4
723'4
729'0
s
1:15P May 01
KC HRW WHEAT
Jul 28
@KW8N
686'0
0'2
685'6
686'0
686'0
686'0
685'6
9:26A May 04
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.9350
-0.1100
7.0450
6.8450
7.0400
6.8050
7.0450
9:04A May 04
HARD RED SPR...
Jul 26
@MW6N
7.0000
-0.0400
7.0400
7.0000
7.0400
6.9400
7.0400
11:30A May 04
HARD RED SPR...
Sep 26
@MW6U
7.1850
-0.0325
7.2175
7.1600
7.2250
7.1175
7.2175
11:30A May 04
HARD RED SPR...
Dec 26
@MW6Z
7.3475
-0.0275
7.3750
7.3000
7.3850
7.2100
7.3750
11:30A May 04
HARD RED SPR...
Mar 27
@MW7H
7.4600
-0.0375
7.4975
7.4100
7.5000
7.4050
7.4975
11:27A May 04
HARD RED SPR...
May 27
@MW7K
7.4975
-0.0100
7.5075
7.4975
7.4975
7.4975
7.5075
10:43A May 04
HARD RED SPR...
Jul 27
@MW7N
7.2200
-0.2075
7.4275
7.1875
7.2200
7.1875
7.4275
11:31A May 04
HARD RED SPR...
Sep 27
@MW7U
7.0675
-0.0825
7.1500
7.0350
7.0675
7.0350
7.1500
11:31A May 04
HARD RED SPR...
Dec 27
@MW7Z
7.1475
0.0475
7.1000
7.1475
7.1475
7.1475
7.1000
11:29A May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
626'6
Change:
0'0
Bid:
627'2
Ask:
630'0
Today's High:
Today's Low:
Volume:
163
Open:
Settle:
624'4
Prev:
624'4
Contract High:
Contract Low:
Updated:
May-01-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.