IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
693'2
4'0
688'6
689'4
694'0
681'4
692'6
s
1:19P Sep 29
WHEAT
Mar 27
@W7H
707'0
3'4
703'4
703'6
708'2
696'2
707'0
s
1:19P Sep 29
WHEAT
May 27
@W7K
713'6
2'6
710'6
710'6
714'4
703'2
713'4
s
1:18P Sep 29
WHEAT
Jul 27
@W7N
712'4
0'4
712'0
710'2
714'4
704'6
712'4
s
1:19P Sep 29
WHEAT
Sep 27
@W7U
716'4
-1'2
718'0
715'6
718'6
711'0
716'6
s
1:19P Sep 29
WHEAT
Dec 27
@W7Z
726'0
-2'6
728'6
728'4
728'4
722'2
726'0
s
1:19P Sep 29
WHEAT
Mar 28
@W8H
731'6
-4'2
735'6
732'6
733'2
731'4
731'4
s
1:15P Sep 29
WHEAT
May 28
@W8K
729'2
-5'4
734'6
729'2
729'2
729'2
729'2
s
1:15P Sep 29
WHEAT
Jul 28
@W8N
711'2
-6'2
717'2
711'0
s
1:15P Sep 29
WHEAT
Sep 28
@W8U
745'4
-6'4
722'2
715'6
s
1:15P Sep 29
WHEAT
Dec 28
@W8Z
733'0
-6'2
733'2
727'0
s
1:15P Sep 29
WHEAT
Mar 29
@W9H
770'0
-6'2
738'2
732'0
s
1:15P Sep 29
WHEAT
May 29
@W9K
752'0
-6'2
728'6
722'4
s
1:15P Sep 29
WHEAT
Jul 29
@W9N
744'0
-6'2
695'0
688'6
s
1:15P Sep 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
743'6
-2'6
745'6
744'6
745'6
733'6
743'0
s
1:19P Sep 29
KC HRW WHEAT
Mar 27
@KW7H
756'4
-2'0
757'6
757'0
757'6
747'0
755'6
s
1:18P Sep 29
KC HRW WHEAT
May 27
@KW7K
761'6
-1'2
762'2
761'2
762'4
752'6
761'0
s
1:18P Sep 29
KC HRW WHEAT
Jul 27
@KW7N
757'0
-2'2
758'6
756'6
759'0
749'6
756'4
s
1:19P Sep 29
KC HRW WHEAT
Sep 27
@KW7U
760'6
-3'0
763'0
762'0
763'0
754'0
760'0
s
1:18P Sep 29
KC HRW WHEAT
Dec 27
@KW7Z
769'6
-3'2
772'2
770'6
772'2
763'2
769'0
s
1:15P Sep 29
KC HRW WHEAT
Mar 28
@KW8H
810'6
-3'6
775'4
771'6
s
1:15P Sep 29
KC HRW WHEAT
May 28
@KW8K
-3'6
766'6
763'0
s
1:15P Sep 29
KC HRW WHEAT
Jul 28
@KW8N
733'0
-3'6
731'6
728'0
s
1:15P Sep 29
KC HRW WHEAT
Sep 28
@KW8U
780'0
-3'6
721'2
717'4
s
1:15P Sep 29
KC HRW WHEAT
Dec 28
@KW8Z
-1'2
732'2
731'0
s
1:15P Sep 29
KC HRW WHEAT
Mar 29
@KW9H
-1'2
740'6
739'4
s
1:15P Sep 29
KC HRW WHEAT
May 29
@KW9K
-1'2
736'4
735'2
s
1:15P Sep 29
KC HRW WHEAT
Jul 29
@KW9N
-1'2
689'0
687'6
s
1:15P Sep 29
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
6.9950
-0.0250
7.0175
7.0175
7.0400
6.9600
6.9925
s
1:30P Sep 29
HARD RED SPR...
Mar 27
@MW7H
7.2025
-0.0275
7.2275
7.2275
7.2500
7.1775
7.2000
s
1:30P Sep 29
HARD RED SPR...
May 27
@MW7K
7.3250
-0.0350
7.3575
7.3600
7.3600
7.3025
7.3225
s
1:30P Sep 29
HARD RED SPR...
Jul 27
@MW7N
7.3775
-0.0325
7.4100
7.3875
7.3875
7.3475
7.3775
s
1:30P Sep 29
HARD RED SPR...
Sep 27
@MW7U
7.3200
-0.0300
7.3500
7.2900
7.3350
7.2850
7.3200
s
1:30P Sep 29
HARD RED SPR...
Dec 27
@MW7Z
7.3275
-0.0375
7.3825
7.3575
7.3575
7.2900
7.3450
s
1:30P Sep 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
693'2
Change:
4'0
Bid:
692'6
Ask:
692'6
Today's High:
694'0
Today's Low:
681'4
Volume:
60,307
Open:
689'4
Settle:
692'6
s
Prev:
688'6
Contract High:
Contract Low:
Updated:
Sep-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.