IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 25
@W5N
567'2
-6'4
574'2
573'0
578'2
565'4
567'6
s
1:19P Jun 20
WHEAT
Sep 25
@W5U
582'6
-7'0
590'4
589'2
594'0
582'0
583'4
s
1:19P Jun 20
WHEAT
Dec 25
@W5Z
605'4
-6'2
612'2
610'0
616'2
604'0
606'0
s
1:19P Jun 20
WHEAT
Mar 26
@W6H
624'2
-5'4
631'0
629'2
635'0
623'0
625'4
s
1:19P Jun 20
WHEAT
May 26
@W6K
634'6
-5'4
641'2
639'0
645'2
633'4
635'6
s
1:19P Jun 20
WHEAT
Jul 26
@W6N
640'4
-4'4
646'0
644'0
650'2
638'6
641'4
s
1:19P Jun 20
WHEAT
Sep 26
@W6U
651'6
-5'0
657'0
655'0
661'0
645'4
652'0
s
1:16P Jun 20
WHEAT
Dec 26
@W6Z
667'4
-4'6
672'4
666'4
676'2
666'4
667'6
s
1:15P Jun 20
WHEAT
Mar 27
@W7H
679'0
-4'6
684'0
680'0
684'4
679'0
679'2
s
1:15P Jun 20
WHEAT
May 27
@W7K
664'0
-5'2
686'6
681'4
s
1:15P Jun 20
WHEAT
Jul 27
@W7N
667'0
-5'2
673'2
668'0
675'0
667'0
668'0
s
1:15P Jun 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
563'0
-8'0
571'2
569'0
575'2
562'4
563'2
s
1:19P Jun 20
HARD RED WIN...
Sep 25
@KW5U
578'0
-7'6
586'4
583'6
590'4
577'4
578'6
s
1:19P Jun 20
HARD RED WIN...
Dec 25
@KW5Z
601'6
-6'4
608'4
606'0
613'0
601'0
602'0
s
1:19P Jun 20
HARD RED WIN...
Mar 26
@KW6H
620'6
-6'2
627'6
625'0
632'0
620'2
621'4
s
1:19P Jun 20
HARD RED WIN...
May 26
@KW6K
631'4
-6'2
638'2
636'0
642'0
630'6
632'0
s
1:19P Jun 20
HARD RED WIN...
Jul 26
@KW6N
638'0
-5'6
644'0
642'4
647'6
637'0
638'2
s
1:18P Jun 20
HARD RED WIN...
Sep 26
@KW6U
648'6
-4'6
654'2
651'2
658'0
648'6
649'4
s
1:15P Jun 20
HARD RED WIN...
Dec 26
@KW6Z
673'0
-3'2
669'6
665'2
673'0
665'2
666'4
s
1:15P Jun 20
HARD RED WIN...
Mar 27
@KW7H
680'0
-0'6
678'6
680'0
680'0
680'0
678'0
s
1:15P Jun 20
HARD RED WIN...
May 27
@KW7K
-0'6
675'4
674'6
s
1:15P Jun 20
HARD RED WIN...
Jul 27
@KW7N
-0'6
658'4
657'6
s
1:15P Jun 20
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
638'4
-7'4
646'2
642'4
648'0
637'6
638'6
s
1:32P Jun 20
HARD RED SPR...
Sep 25
@MW5U
656'6
-4'6
661'4
659'6
665'4
655'2
656'6
s
1:32P Jun 20
HARD RED SPR...
Dec 25
@MW5Z
675'2
-3'2
678'6
678'0
683'0
672'4
675'4
s
1:32P Jun 20
HARD RED SPR...
Mar 26
@MW6H
691'6
-2'4
694'2
689'6
698'0
688'0
691'6
s
1:32P Jun 20
HARD RED SPR...
May 26
@MW6K
696'6
-3'2
700'0
699'0
701'4
695'2
696'6
s
1:32P Jun 20
HARD RED SPR...
Jul 26
@MW6N
696'0
-5'4
701'4
698'2
702'0
693'0
696'0
s
1:32P Jun 20
HARD RED SPR...
Sep 26
@MW6U
679'2
-3'4
688'0
687'0
688'0
679'0
684'4
s
1:32P Jun 20
HARD RED SPR...
Dec 26
@MW6Z
692'4
-1'6
695'2
692'4
697'0
692'4
693'4
s
1:32P Jun 20
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
567'2
Change:
-6'4
Bid:
567'0
Ask:
567'0
Today's High:
578'2
Today's Low:
565'4
Volume:
44,449
Open:
573'0
Settle:
567'6
s
Prev:
574'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.