IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
705'6
0'0
705'6
705'4
710'0
698'2
705'6
5:30A Jul 23
WHEAT
Dec 26
@W6Z
722'4
-0'2
722'6
722'2
726'4
715'2
722'6
5:30A Jul 23
WHEAT
Mar 27
@W7H
737'2
-0'4
737'6
737'0
741'6
730'2
737'6
5:30A Jul 23
WHEAT
May 27
@W7K
743'2
-0'2
743'4
743'4
747'0
736'2
743'4
5:26A Jul 23
WHEAT
Jul 27
@W7N
736'2
-2'4
738'6
735'6
741'6
731'4
738'6
5:23A Jul 23
WHEAT
Sep 27
@W7U
739'6
-2'2
742'0
738'0
743'0
736'2
742'0
5:05A Jul 23
WHEAT
Dec 27
@W7Z
747'0
-3'2
750'2
747'0
750'0
744'4
750'2
5:05A Jul 23
WHEAT
Mar 28
@W8H
750'0
-5'0
755'0
750'0
750'0
750'0
755'0
5:05A Jul 23
WHEAT
May 28
@W8K
738'6
0'0
751'4
751'4
1:15P Jul 22
WHEAT
Jul 28
@W8N
730'0
-2'0
732'0
730'0
730'0
730'0
732'0
2:34A Jul 23
WHEAT
Sep 28
@W8U
735'0
0'0
736'4
736'4
1:15P Jul 22
WHEAT
Dec 28
@W8Z
752'4
0'0
750'2
750'2
1:15P Jul 22
WHEAT
Mar 29
@W9H
0'0
761'0
761'0
1:15P Jul 22
WHEAT
May 29
@W9K
0'0
751'4
751'4
1:15P Jul 22
WHEAT
Jul 29
@W9N
726'0
0'0
733'4
733'4
1:15P Jul 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
762'0
-1'4
763'4
763'0
766'6
751'6
763'4
5:30A Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
777'6
-1'2
779'0
778'4
782'4
767'6
779'0
5:30A Jul 23
KC HRW WHEAT
Mar 27
@KW7H
789'0
-2'0
791'0
790'4
794'0
780'0
791'0
5:24A Jul 23
KC HRW WHEAT
May 27
@KW7K
793'2
-2'4
795'6
792'6
798'4
785'2
795'6
4:57A Jul 23
KC HRW WHEAT
Jul 27
@KW7N
786'6
-4'0
790'6
788'6
792'2
779'2
790'6
4:56A Jul 23
KC HRW WHEAT
Sep 27
@KW7U
785'2
-7'0
792'2
791'6
791'6
784'6
792'2
4:34A Jul 23
KC HRW WHEAT
Dec 27
@KW7Z
796'6
-1'4
798'2
796'6
796'6
796'6
798'2
2:08A Jul 23
KC HRW WHEAT
Mar 28
@KW8H
793'6
15'6
784'4
798'0
798'0
793'6
800'2
s
1:15P Jul 22
KC HRW WHEAT
May 28
@KW8K
14'0
780'2
794'2
s
1:15P Jul 22
KC HRW WHEAT
Jul 28
@KW8N
755'0
13'2
753'4
755'0
755'0
755'0
766'6
s
1:15P Jul 22
KC HRW WHEAT
Sep 28
@KW8U
750'0
13'2
750'0
750'0
750'0
750'0
763'2
s
1:15P Jul 22
KC HRW WHEAT
Dec 28
@KW8Z
13'2
761'6
775'0
s
1:15P Jul 22
KC HRW WHEAT
Mar 29
@KW9H
13'2
770'2
783'4
s
1:15P Jul 22
KC HRW WHEAT
May 29
@KW9K
13'2
766'0
779'2
s
1:15P Jul 22
KC HRW WHEAT
Jul 29
@KW9N
13'2
739'0
752'2
s
1:15P Jul 22
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2700
-0.0200
7.2900
7.2625
7.3200
7.2400
7.2900
5:11A Jul 23
HARD RED SPR...
Dec 26
@MW6Z
7.4800
-0.0450
7.5250
7.4975
7.6000
7.4800
7.5250
4:31A Jul 23
HARD RED SPR...
Mar 27
@MW7H
7.6475
-0.0425
7.6900
7.6525
7.7025
7.6450
7.6900
4:35A Jul 23
HARD RED SPR...
May 27
@MW7K
7.7375
-0.0325
7.7700
7.7375
7.7375
7.7375
7.7700
9:13P Jul 22
HARD RED SPR...
Jul 27
@MW7N
7.7400
-0.0175
7.7575
7.7625
7.7625
7.7400
7.7575
9:13P Jul 22
HARD RED SPR...
Sep 27
@MW7U
7.5850
0.0625
7.5275
7.5000
7.5975
7.5000
7.5900
s
1:30P Jul 22
HARD RED SPR...
Dec 27
@MW7Z
7.5325
0.0425
7.5075
7.4975
7.6000
7.4975
7.5500
s
1:30P Jul 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
706'2
Change:
0'4
Bid:
706'0
Ask:
706'2
Today's High:
710'0
Today's Low:
698'2
Volume:
101,033
Open:
705'4
Settle:
705'6
Prev:
705'6
Contract High:
Contract Low:
Updated:
Jul-23-2026
5:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.