IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
587'6
16'6
571'0
580'0
588'2
576'2
571'0
10:48A Apr 13
WHEAT
Jul 26
@W6N
596'4
15'6
580'6
589'4
597'0
586'0
580'6
10:48A Apr 13
WHEAT
Sep 26
@W6U
608'2
15'2
593'0
601'4
608'6
598'2
593'0
10:48A Apr 13
WHEAT
Dec 26
@W6Z
626'4
15'0
611'4
617'2
626'6
616'4
611'4
10:48A Apr 13
WHEAT
Mar 27
@W7H
641'4
14'6
626'6
635'4
641'4
631'4
626'6
10:45A Apr 13
WHEAT
May 27
@W7K
646'0
11'6
634'2
642'2
647'0
639'0
634'2
10:12A Apr 13
WHEAT
Jul 27
@W7N
644'0
11'4
632'4
637'0
645'0
636'6
632'4
10:48A Apr 13
WHEAT
Sep 27
@W7U
646'0
7'6
638'2
643'2
646'0
643'2
638'2
4:19A Apr 13
WHEAT
Dec 27
@W7Z
659'0
10'6
648'2
656'0
659'0
656'0
648'2
10:00A Apr 13
WHEAT
Mar 28
@W8H
676'2
0'0
655'6
655'6
1:15P Apr 10
WHEAT
May 28
@W8K
660'0
0'0
654'4
654'4
1:15P Apr 10
WHEAT
Jul 28
@W8N
665'0
0'0
638'2
638'2
1:15P Apr 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
613'2
22'4
590'6
598'4
614'0
597'4
590'6
10:48A Apr 13
KC HRW WHEAT
Jul 26
@KW6N
626'0
21'0
605'0
613'2
626'2
612'0
605'0
10:48A Apr 13
KC HRW WHEAT
Sep 26
@KW6U
638'6
20'4
618'2
626'0
639'2
625'0
618'2
10:48A Apr 13
KC HRW WHEAT
Dec 26
@KW6Z
657'6
20'0
637'6
642'4
657'6
642'4
637'6
10:48A Apr 13
KC HRW WHEAT
Mar 27
@KW7H
671'4
19'0
652'4
661'2
671'4
660'4
652'4
10:31A Apr 13
KC HRW WHEAT
May 27
@KW7K
673'0
14'0
659'0
667'4
673'0
667'4
659'0
9:20A Apr 13
KC HRW WHEAT
Jul 27
@KW7N
669'6
13'2
656'4
660'2
669'6
660'2
656'4
9:20A Apr 13
KC HRW WHEAT
Sep 27
@KW7U
674'0
-2'0
664'2
662'2
s
1:15P Apr 10
KC HRW WHEAT
Dec 27
@KW7Z
689'4
-3'0
674'6
671'6
s
1:15P Apr 10
KC HRW WHEAT
Mar 28
@KW8H
675'2
-3'0
681'2
678'2
s
1:15P Apr 10
KC HRW WHEAT
May 28
@KW8K
-3'0
681'4
678'4
s
1:15P Apr 10
KC HRW WHEAT
Jul 28
@KW8N
-3'0
661'4
658'4
s
1:15P Apr 10
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.2700
0.1550
6.1150
6.1700
6.2825
6.1375
6.1150
10:48A Apr 13
HARD RED SPR...
Jul 26
@MW6N
6.4150
0.1450
6.2700
6.2700
6.4350
6.2525
6.2700
10:48A Apr 13
HARD RED SPR...
Sep 26
@MW6U
6.5800
0.1450
6.4350
6.5100
6.5950
6.4975
6.4350
10:45A Apr 13
HARD RED SPR...
Dec 26
@MW6Z
6.7425
0.1425
6.6000
6.6675
6.7475
6.6650
6.6000
10:48A Apr 13
HARD RED SPR...
Mar 27
@MW7H
6.8750
0.1275
6.7475
6.7625
6.8775
6.7625
6.7475
10:42A Apr 13
HARD RED SPR...
May 27
@MW7K
6.8800
0.1050
6.7750
6.8975
6.9075
6.8800
6.7750
7:10A Apr 13
HARD RED SPR...
Jul 27
@MW7N
6.9000
-0.0325
6.8525
6.8200
s
1:30P Apr 10
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
587'6
Change:
16'6
Bid:
587'4
Ask:
587'6
Today's High:
588'2
Today's Low:
576'2
Volume:
84,547
Open:
580'0
Settle:
571'0
Prev:
571'0
Contract High:
Contract Low:
Updated:
Apr-13-2026
10:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.