IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
584'6
4'0
580'6
577'2
584'6
577'2
580'6
7:30P Jun 30
WHEAT
Sep 26
@W6U
593'4
4'2
589'2
587'6
598'4
586'4
589'2
2:18A Jul 01
WHEAT
Dec 26
@W6Z
608'6
4'2
604'4
603'4
613'4
602'4
604'4
2:16A Jul 01
WHEAT
Mar 27
@W7H
622'2
4'0
618'2
617'2
626'4
616'2
618'2
2:14A Jul 01
WHEAT
May 27
@W7K
630'4
3'6
626'6
625'4
634'4
625'2
626'6
2:13A Jul 01
WHEAT
Jul 27
@W7N
635'4
3'4
632'0
631'4
639'4
629'0
632'0
2:13A Jul 01
WHEAT
Sep 27
@W7U
646'4
3'2
643'2
644'0
650'0
643'4
643'2
2:13A Jul 01
WHEAT
Dec 27
@W7Z
664'6
4'2
660'4
660'4
666'2
660'4
660'4
1:34A Jul 01
WHEAT
Mar 28
@W8H
663'6
0'0
672'6
672'6
1:15P Jun 30
WHEAT
May 28
@W8K
671'0
0'0
676'2
676'2
1:15P Jun 30
WHEAT
Jul 28
@W8N
670'0
0'0
662'2
662'2
1:15P Jun 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
613'0
2'0
611'0
612'4
613'0
612'4
611'0
7:02P Jun 30
KC HRW WHEAT
Sep 26
@KW6U
631'2
6'0
625'2
624'2
635'4
622'4
625'2
2:20A Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
645'4
5'2
640'2
640'2
650'0
637'6
640'2
2:20A Jul 01
KC HRW WHEAT
Mar 27
@KW7H
657'6
5'2
652'4
652'4
662'2
650'6
652'4
2:13A Jul 01
KC HRW WHEAT
May 27
@KW7K
665'6
4'4
661'2
660'0
670'2
658'6
661'2
2:13A Jul 01
KC HRW WHEAT
Jul 27
@KW7N
670'6
5'6
665'0
666'6
673'0
666'6
665'0
1:29A Jul 01
KC HRW WHEAT
Sep 27
@KW7U
676'0
1'6
674'2
676'0
676'0
676'0
674'2
8:15P Jun 30
KC HRW WHEAT
Dec 27
@KW7Z
680'0
10'4
678'2
680'0
680'0
680'0
688'6
s
1:15P Jun 30
KC HRW WHEAT
Mar 28
@KW8H
715'0
10'6
687'2
698'0
s
1:15P Jun 30
KC HRW WHEAT
May 28
@KW8K
10'6
682'6
693'4
s
1:15P Jun 30
KC HRW WHEAT
Jul 28
@KW8N
693'0
10'6
656'0
666'6
s
1:15P Jun 30
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.7450
-0.0200
5.7650
5.7275
5.7450
5.7275
5.7650
8:49P Jun 30
HARD RED SPR...
Sep 26
@MW6U
6.1225
0.0575
6.0650
6.0450
6.1325
6.0300
6.0650
2:01A Jul 01
HARD RED SPR...
Dec 26
@MW6Z
6.3700
0.0550
6.3150
6.3000
6.3800
6.2775
6.3150
2:01A Jul 01
HARD RED SPR...
Mar 27
@MW7H
6.5750
0.0475
6.5275
6.5750
6.5750
6.5750
6.5275
10:18P Jun 30
HARD RED SPR...
May 27
@MW7K
6.6450
0.0425
6.5975
6.6350
6.6825
6.6175
6.6400
s
1:30P Jun 30
HARD RED SPR...
Jul 27
@MW7N
6.7575
0.0425
6.7050
6.7625
6.8125
6.7275
6.7475
s
1:30P Jun 30
HARD RED SPR...
Sep 27
@MW7U
6.8225
-0.0250
6.8275
6.8800
6.9175
6.7925
6.8025
s
1:30P Jun 30
HARD RED SPR...
Dec 27
@MW7Z
7.0500
-0.0300
6.9800
7.0500
7.0500
7.0500
6.9500
s
1:30P Jun 30
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
584'6
Change:
4'0
Bid:
583'2
Ask:
584'6
Today's High:
584'6
Today's Low:
577'2
Volume:
1,482
Open:
577'2
Settle:
580'6
Prev:
580'6
Contract High:
Contract Low:
Updated:
Jun-30-2026
7:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.