IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
614'4
6'2
608'2
609'0
615'0
608'4
608'2
7:36P Apr 26
WHEAT
Jul 26
@W6N
623'4
6'6
616'6
618'0
623'6
617'4
616'6
7:36P Apr 26
WHEAT
Sep 26
@W6U
636'4
6'2
630'2
630'4
636'6
630'4
630'2
7:36P Apr 26
WHEAT
Dec 26
@W6Z
655'4
6'0
649'4
650'0
655'6
650'0
649'4
7:36P Apr 26
WHEAT
Mar 27
@W7H
671'0
5'0
666'0
667'2
671'6
667'2
666'0
7:30P Apr 26
WHEAT
May 27
@W7K
678'2
4'4
673'6
675'4
678'4
675'4
673'6
7:30P Apr 26
WHEAT
Jul 27
@W7N
673'6
4'4
669'2
668'0
673'6
668'0
669'2
7:21P Apr 26
WHEAT
Sep 27
@W7U
677'0
3'2
673'6
674'0
677'0
674'0
673'6
7:09P Apr 26
WHEAT
Dec 27
@W7Z
681'0
0'0
683'2
683'2
1:15P Apr 24
WHEAT
Mar 28
@W8H
685'0
0'0
688'6
688'6
1:15P Apr 24
WHEAT
May 28
@W8K
660'0
0'0
686'0
686'0
1:15P Apr 24
WHEAT
Jul 28
@W8N
662'0
0'0
665'0
665'0
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
669'4
10'4
659'0
659'0
669'4
658'4
659'0
7:35P Apr 26
KC HRW WHEAT
Jul 26
@KW6N
680'2
10'4
669'6
670'2
680'6
670'2
669'6
7:37P Apr 26
KC HRW WHEAT
Sep 26
@KW6U
690'4
9'6
680'6
682'4
691'0
681'0
680'6
7:37P Apr 26
KC HRW WHEAT
Dec 26
@KW6Z
704'0
9'0
695'0
695'0
704'0
695'0
695'0
7:33P Apr 26
KC HRW WHEAT
Mar 27
@KW7H
713'2
7'6
705'4
709'6
713'6
708'2
705'4
7:37P Apr 26
KC HRW WHEAT
May 27
@KW7K
714'2
5'2
709'0
713'2
715'0
713'2
709'0
7:30P Apr 26
KC HRW WHEAT
Jul 27
@KW7N
706'6
5'4
701'2
705'0
706'6
705'0
701'2
7:33P Apr 26
KC HRW WHEAT
Sep 27
@KW7U
701'2
-6'2
709'0
710'0
710'0
700'0
702'6
s
1:15P Apr 24
KC HRW WHEAT
Dec 27
@KW7Z
705'6
-5'4
714'6
709'0
709'0
705'6
709'2
s
1:15P Apr 24
KC HRW WHEAT
Mar 28
@KW8H
709'4
-5'2
717'0
711'6
s
1:15P Apr 24
KC HRW WHEAT
May 28
@KW8K
-5'2
717'2
712'0
s
1:15P Apr 24
KC HRW WHEAT
Jul 28
@KW8N
-5'2
687'6
682'4
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.8000
0.0400
6.7600
6.7075
6.8000
6.7075
6.7600
7:35P Apr 26
HARD RED SPR...
Jul 26
@MW6N
6.9750
0.0425
6.9325
6.9100
6.9750
6.9075
6.9325
7:35P Apr 26
HARD RED SPR...
Sep 26
@MW6U
7.1300
0.0350
7.0950
7.0875
7.1300
7.0225
7.0950
7:34P Apr 26
HARD RED SPR...
Dec 26
@MW6Z
7.2500
0.0275
7.2225
7.2125
7.2500
7.1700
7.2225
7:35P Apr 26
HARD RED SPR...
Mar 27
@MW7H
7.3100
-0.0100
7.3200
7.3000
7.3300
7.2650
7.3200
7:19P Apr 26
HARD RED SPR...
May 27
@MW7K
7.3000
0.0200
7.2800
7.3000
7.3000
7.3000
7.2800
7:09P Apr 26
HARD RED SPR...
Jul 27
@MW7N
7.0000
0.0300
7.2025
7.2325
s
1:30P Apr 24
HARD RED SPR...
Sep 27
@MW7U
7.2300
7.2300
7.2300
7.2300
7.1800
s
1:30P Apr 24
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
614'4
Change:
6'2
Bid:
614'4
Ask:
615'0
Today's High:
615'0
Today's Low:
608'4
Volume:
23,889
Open:
609'0
Settle:
608'2
Prev:
608'2
Contract High:
Contract Low:
Updated:
Apr-26-2026
7:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.