IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
704'4
26'4
678'0
678'4
706'4
678'0
678'0
10:04A Jul 22
WHEAT
Dec 26
@W6Z
721'6
25'6
696'0
696'0
723'4
695'2
696'0
10:04A Jul 22
WHEAT
Mar 27
@W7H
736'2
24'6
711'4
711'6
738'2
711'0
711'4
10:04A Jul 22
WHEAT
May 27
@W7K
741'4
22'6
718'6
719'6
743'4
717'6
718'6
10:03A Jul 22
WHEAT
Jul 27
@W7N
736'2
18'6
717'4
717'0
738'0
716'6
717'4
10:04A Jul 22
WHEAT
Sep 27
@W7U
739'4
15'4
724'0
724'0
740'6
722'6
724'0
10:03A Jul 22
WHEAT
Dec 27
@W7Z
748'0
12'6
735'2
735'2
749'0
734'0
735'2
9:54A Jul 22
WHEAT
Mar 28
@W8H
750'6
8'4
742'2
748'0
750'6
747'0
742'2
9:01A Jul 22
WHEAT
May 28
@W8K
738'6
-0'4
739'2
738'6
738'6
738'6
739'2
1:37A Jul 22
WHEAT
Jul 28
@W8N
726'6
9'0
717'6
720'0
734'0
720'0
717'6
9:58A Jul 22
WHEAT
Sep 28
@W8U
741'0
17'0
724'0
740'6
741'0
740'6
724'0
9:58A Jul 22
WHEAT
Dec 28
@W8Z
750'6
14'2
736'4
742'0
750'6
742'0
736'4
9:44A Jul 22
WHEAT
Mar 29
@W9H
0'0
747'2
747'2
1:15P Jul 21
WHEAT
May 29
@W9K
0'0
749'4
749'4
1:15P Jul 21
WHEAT
Jul 29
@W9N
726'0
0'0
731'4
731'4
1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
763'2
30'2
733'0
733'0
764'4
732'4
733'0
10:04A Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
778'6
29'2
749'4
749'2
780'0
748'4
749'4
10:04A Jul 22
KC HRW WHEAT
Mar 27
@KW7H
790'2
28'0
762'2
762'6
791'6
761'4
762'2
10:04A Jul 22
KC HRW WHEAT
May 27
@KW7K
794'6
26'4
768'2
767'0
796'0
767'0
768'2
10:04A Jul 22
KC HRW WHEAT
Jul 27
@KW7N
789'0
23'0
766'0
765'0
790'0
764'4
766'0
10:03A Jul 22
KC HRW WHEAT
Sep 27
@KW7U
790'0
19'2
770'6
767'2
790'4
767'2
770'6
9:42A Jul 22
KC HRW WHEAT
Dec 27
@KW7Z
795'2
15'2
780'0
780'0
798'0
780'0
780'0
10:00A Jul 22
KC HRW WHEAT
Mar 28
@KW8H
774'4
12'2
772'2
774'4
774'4
774'4
784'4
s
1:15P Jul 21
KC HRW WHEAT
May 28
@KW8K
12'4
767'6
780'2
s
1:15P Jul 21
KC HRW WHEAT
Jul 28
@KW8N
755'0
1'4
753'4
755'0
755'0
755'0
753'4
5:07A Jul 22
KC HRW WHEAT
Sep 28
@KW8U
750'0
0'0
750'0
750'0
750'0
750'0
750'0
8:53A Jul 22
KC HRW WHEAT
Dec 28
@KW8Z
2'4
759'2
761'6
s
1:15P Jul 21
KC HRW WHEAT
Mar 29
@KW9H
2'4
767'6
770'2
s
1:15P Jul 21
KC HRW WHEAT
May 29
@KW9K
2'4
763'4
766'0
s
1:15P Jul 21
KC HRW WHEAT
Jul 29
@KW9N
2'4
736'4
739'0
s
1:15P Jul 21
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2400
0.1975
7.0425
7.0275
7.2625
7.0050
7.0425
10:03A Jul 22
HARD RED SPR...
Dec 26
@MW6Z
7.4850
0.2025
7.2825
7.2625
7.5050
7.2625
7.2825
10:02A Jul 22
HARD RED SPR...
Mar 27
@MW7H
7.6550
0.1900
7.4650
7.4425
7.6700
7.4425
7.4650
10:02A Jul 22
HARD RED SPR...
May 27
@MW7K
7.7175
0.1550
7.5625
7.5600
7.7350
7.5375
7.5625
10:01A Jul 22
HARD RED SPR...
Jul 27
@MW7N
7.7100
0.1150
7.5950
7.5975
7.7300
7.5575
7.5950
9:45A Jul 22
HARD RED SPR...
Sep 27
@MW7U
7.5500
0.0225
7.5275
7.5000
7.5925
7.5000
7.5275
9:51A Jul 22
HARD RED SPR...
Dec 27
@MW7Z
7.5500
0.0425
7.5075
7.4975
7.6000
7.4975
7.5075
10:02A Jul 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
704'4
Change:
26'4
Bid:
704'4
Ask:
704'6
Today's High:
706'4
Today's Low:
678'0
Volume:
61,002
Open:
678'4
Settle:
678'0
Prev:
678'0
Contract High:
Contract Low:
Updated:
Jul-22-2026
10:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.