IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
568'6
-8'6
578'2
581'0
581'4
568'0
569'4
s
1:16P Jun 29
WHEAT
Sep 26
@W6U
578'0
-10'0
589'6
592'0
593'4
578'0
579'6
s
1:19P Jun 29
WHEAT
Dec 26
@W6Z
595'2
-10'2
607'2
609'0
610'0
595'2
597'0
s
1:19P Jun 29
WHEAT
Mar 27
@W7H
610'6
-10'0
622'0
624'2
624'2
610'4
612'0
s
1:19P Jun 29
WHEAT
May 27
@W7K
620'4
-9'4
631'4
629'2
632'6
620'4
622'0
s
1:19P Jun 29
WHEAT
Jul 27
@W7N
627'2
-9'0
638'0
641'0
641'0
627'2
629'0
s
1:19P Jun 29
WHEAT
Sep 27
@W7U
640'2
-8'2
649'2
647'2
650'4
639'6
641'0
s
1:15P Jun 29
WHEAT
Dec 27
@W7Z
657'6
-8'0
666'0
666'0
666'0
657'6
658'0
s
1:15P Jun 29
WHEAT
Mar 28
@W8H
679'4
-8'0
678'4
670'4
s
1:15P Jun 29
WHEAT
May 28
@W8K
698'0
-8'6
683'2
674'4
s
1:15P Jun 29
WHEAT
Jul 28
@W8N
670'0
-10'2
670'2
660'0
s
1:15P Jun 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
597'6
-11'0
611'0
613'0
618'6
597'6
600'0
s
1:19P Jun 29
KC HRW WHEAT
Sep 26
@KW6U
612'6
-4'6
619'4
622'6
627'4
612'2
614'6
s
1:19P Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
627'2
-5'0
634'4
637'0
641'4
627'2
629'4
s
1:19P Jun 29
KC HRW WHEAT
Mar 27
@KW7H
639'6
-5'2
646'6
651'2
653'0
639'6
641'4
s
1:19P Jun 29
KC HRW WHEAT
May 27
@KW7K
648'4
-5'0
655'0
656'0
660'2
648'4
650'0
s
1:19P Jun 29
KC HRW WHEAT
Jul 27
@KW7N
652'6
-4'6
659'0
659'4
662'2
652'6
654'2
s
1:18P Jun 29
KC HRW WHEAT
Sep 27
@KW7U
664'2
-4'0
668'2
668'4
668'4
663'2
664'2
s
1:15P Jun 29
KC HRW WHEAT
Dec 27
@KW7Z
675'6
-3'6
682'0
680'0
680'0
675'6
678'2
s
1:15P Jun 29
KC HRW WHEAT
Mar 28
@KW8H
715'0
-4'0
691'2
687'2
s
1:15P Jun 29
KC HRW WHEAT
May 28
@KW8K
-4'0
686'6
682'6
s
1:15P Jun 29
KC HRW WHEAT
Jul 28
@KW8N
693'0
-4'0
660'0
656'0
s
1:15P Jun 29
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.3725
-0.2975
5.7550
5.7600
5.8200
5.3725
5.4575
s
1:30P Jun 29
HARD RED SPR...
Sep 26
@MW6U
6.0125
-0.0450
6.0525
6.0700
6.1200
6.0050
6.0075
s
1:30P Jun 29
HARD RED SPR...
Dec 26
@MW6Z
6.2625
-0.0475
6.3025
6.3000
6.3675
6.2525
6.2550
s
1:30P Jun 29
HARD RED SPR...
Mar 27
@MW7H
6.4825
-0.0375
6.5150
6.5150
6.5775
6.4750
6.4775
s
1:30P Jun 29
HARD RED SPR...
May 27
@MW7K
6.6050
-0.0525
6.6500
6.6525
6.6950
6.6025
6.5975
s
1:30P Jun 29
HARD RED SPR...
Jul 27
@MW7N
6.7000
-0.0675
6.7725
6.7700
6.7900
6.7000
6.7050
s
1:30P Jun 29
HARD RED SPR...
Sep 27
@MW7U
6.8350
-0.0250
6.8525
6.7950
6.8350
6.7950
6.8275
s
1:30P Jun 29
HARD RED SPR...
Dec 27
@MW7Z
6.9975
-0.0250
7.0050
6.9975
6.9975
6.9975
6.9800
s
1:30P Jun 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
568'6
Change:
-8'6
Bid:
565'0
Ask:
583'4
Today's High:
581'4
Today's Low:
568'0
Volume:
15,601
Open:
581'0
Settle:
569'4
s
Prev:
578'2
Contract High:
Contract Low:
Updated:
Jun-29-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.