IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
596'2
1'0
595'2
595'6
600'4
588'0
595'2
9:32A Apr 07
WHEAT
Jul 26
@W6N
607'2
0'6
606'4
607'6
611'4
599'2
606'4
9:32A Apr 07
WHEAT
Sep 26
@W6U
620'2
0'4
619'6
620'2
624'4
612'6
619'6
9:32A Apr 07
WHEAT
Dec 26
@W6Z
638'0
0'4
637'4
638'0
642'0
630'6
637'4
9:32A Apr 07
WHEAT
Mar 27
@W7H
653'4
1'4
652'0
651'0
656'2
645'4
652'0
9:26A Apr 07
WHEAT
May 27
@W7K
661'6
3'4
658'2
657'0
662'2
651'6
658'2
9:18A Apr 07
WHEAT
Jul 27
@W7N
656'0
4'2
651'6
650'6
657'4
648'6
651'6
9:19A Apr 07
WHEAT
Sep 27
@W7U
655'4
-0'6
656'2
655'4
656'2
655'0
656'2
1:39A Apr 07
WHEAT
Dec 27
@W7Z
660'6
0'0
667'4
667'4
1:15P Apr 06
WHEAT
Mar 28
@W8H
676'2
0'0
674'0
674'0
1:15P Apr 06
WHEAT
May 28
@W8K
660'0
0'0
671'4
671'4
1:15P Apr 06
WHEAT
Jul 28
@W8N
665'0
0'0
661'6
661'6
1:15P Apr 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
607'2
-1'0
608'2
612'0
613'0
599'2
608'2
9:32A Apr 07
KC HRW WHEAT
Jul 26
@KW6N
623'0
-0'6
623'6
625'6
628'2
614'6
623'6
9:32A Apr 07
KC HRW WHEAT
Sep 26
@KW6U
637'2
-0'6
638'0
641'0
642'4
629'2
638'0
9:32A Apr 07
KC HRW WHEAT
Dec 26
@KW6Z
656'2
-1'0
657'2
661'0
661'2
649'2
657'2
9:31A Apr 07
KC HRW WHEAT
Mar 27
@KW7H
670'6
-0'4
671'2
675'0
675'4
663'2
671'2
9:31A Apr 07
KC HRW WHEAT
May 27
@KW7K
676'0
-1'0
677'0
680'0
680'0
676'0
677'0
8:57P Apr 06
KC HRW WHEAT
Jul 27
@KW7N
666'2
-3'6
670'0
666'2
666'2
666'2
670'0
8:30A Apr 07
KC HRW WHEAT
Sep 27
@KW7U
671'4
1'0
672'6
673'6
s
1:15P Apr 06
KC HRW WHEAT
Dec 27
@KW7Z
689'4
2'2
680'2
682'4
s
1:15P Apr 06
KC HRW WHEAT
Mar 28
@KW8H
675'2
2'4
685'4
688'0
s
1:15P Apr 06
KC HRW WHEAT
May 28
@KW8K
2'4
685'6
688'2
s
1:15P Apr 06
KC HRW WHEAT
Jul 28
@KW8N
2'4
665'6
668'2
s
1:15P Apr 06
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.4300
-0.0150
6.4450
6.4450
6.4875
6.3800
6.4450
9:32A Apr 07
HARD RED SPR...
Jul 26
@MW6N
6.5800
-0.0075
6.5875
6.5700
6.6300
6.5300
6.5875
9:31A Apr 07
HARD RED SPR...
Sep 26
@MW6U
6.7425
-0.0025
6.7450
6.7400
6.7850
6.6425
6.7450
9:28A Apr 07
HARD RED SPR...
Dec 26
@MW6Z
6.9050
0.0200
6.8850
6.8625
6.9200
6.7900
6.8850
9:20A Apr 07
HARD RED SPR...
Mar 27
@MW7H
6.9700
-0.0200
6.9900
6.9700
7.0150
6.9300
6.9900
9:32A Apr 07
HARD RED SPR...
May 27
@MW7K
7.0075
-0.0175
7.0300
7.0025
7.0075
7.0025
7.0125
s
1:30P Apr 06
HARD RED SPR...
Jul 27
@MW7N
6.9000
-0.0125
7.0425
7.0300
s
1:30P Apr 06
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
596'2
Change:
1'0
Bid:
596'2
Ask:
596'4
Today's High:
600'4
Today's Low:
588'0
Volume:
38,108
Open:
595'6
Settle:
595'2
Prev:
595'2
Contract High:
Contract Low:
Updated:
Apr-07-2026
9:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.