IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
599'0
-5'6
605'0
606'4
613'0
598'2
599'2
s
1:19P Apr 22
WHEAT
Jul 26
@W6N
607'2
-5'6
612'6
614'0
620'4
606'4
607'0
s
1:19P Apr 22
WHEAT
Sep 26
@W6U
620'2
-5'2
625'4
626'4
632'6
619'4
620'2
s
1:19P Apr 22
WHEAT
Dec 26
@W6Z
638'6
-5'6
644'4
646'0
651'2
638'4
638'6
s
1:19P Apr 22
WHEAT
Mar 27
@W7H
655'2
-5'2
660'2
659'6
666'6
654'6
655'0
s
1:19P Apr 22
WHEAT
May 27
@W7K
662'6
-5'2
667'6
666'2
673'2
662'4
662'4
s
1:19P Apr 22
WHEAT
Jul 27
@W7N
658'2
-4'2
662'4
662'6
669'0
658'2
658'2
s
1:17P Apr 22
WHEAT
Sep 27
@W7U
667'6
-4'0
667'0
670'6
672'4
667'4
663'0
s
1:15P Apr 22
WHEAT
Dec 27
@W7Z
674'2
-3'2
675'4
674'2
681'6
674'2
672'2
s
1:15P Apr 22
WHEAT
Mar 28
@W8H
685'0
-3'0
681'0
685'0
685'0
685'0
678'0
s
1:15P Apr 22
WHEAT
May 28
@W8K
660'0
-2'0
678'4
676'4
s
1:15P Apr 22
WHEAT
Jul 28
@W8N
662'0
-2'0
660'2
662'0
662'0
662'0
658'2
s
1:15P Apr 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
637'6
-5'6
643'4
646'4
648'0
636'4
637'6
s
1:19P Apr 22
KC HRW WHEAT
Jul 26
@KW6N
650'0
-5'6
655'6
656'0
660'4
648'6
650'0
s
1:19P Apr 22
KC HRW WHEAT
Sep 26
@KW6U
661'6
-5'6
667'6
668'2
672'2
661'0
662'0
s
1:19P Apr 22
KC HRW WHEAT
Dec 26
@KW6Z
677'4
-5'2
683'4
683'4
687'2
677'2
678'2
s
1:19P Apr 22
KC HRW WHEAT
Mar 27
@KW7H
689'6
-5'0
695'4
695'4
699'0
689'0
690'4
s
1:19P Apr 22
KC HRW WHEAT
May 27
@KW7K
695'6
-4'6
700'6
698'0
703'6
695'0
696'0
s
1:15P Apr 22
KC HRW WHEAT
Jul 27
@KW7N
689'6
-4'4
694'4
696'0
697'4
689'6
690'0
s
1:15P Apr 22
KC HRW WHEAT
Sep 27
@KW7U
690'4
-4'0
697'2
700'0
700'0
690'4
693'2
s
1:15P Apr 22
KC HRW WHEAT
Dec 27
@KW7Z
701'0
-4'2
705'0
700'6
s
1:15P Apr 22
KC HRW WHEAT
Mar 28
@KW8H
675'2
-4'0
710'4
706'4
s
1:15P Apr 22
KC HRW WHEAT
May 28
@KW8K
-4'0
710'6
706'6
s
1:15P Apr 22
KC HRW WHEAT
Jul 28
@KW8N
-4'0
688'0
684'0
s
1:15P Apr 22
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.6525
-0.0025
6.6550
6.5950
6.6675
6.5950
6.6525
s
1:30P Apr 22
HARD RED SPR...
Jul 26
@MW6N
6.8150
-0.0225
6.8325
6.8200
6.8450
6.7700
6.8100
s
1:30P Apr 22
HARD RED SPR...
Sep 26
@MW6U
6.9800
-0.0125
6.9850
6.9350
7.0000
6.9225
6.9725
s
1:30P Apr 22
HARD RED SPR...
Dec 26
@MW6Z
7.0925
-0.0100
7.1050
7.0225
7.1250
7.0225
7.0950
s
1:30P Apr 22
HARD RED SPR...
Mar 27
@MW7H
7.2025
-0.0100
7.2025
7.1425
7.2150
7.1050
7.1925
s
1:30P Apr 22
HARD RED SPR...
May 27
@MW7K
7.1500
0.0000
7.1900
7.1900
s
1:30P Apr 22
HARD RED SPR...
Jul 27
@MW7N
7.0000
0.0000
7.1250
7.1250
s
1:30P Apr 22
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
599'0
Change:
-5'6
Bid:
599'4
Ask:
599'4
Today's High:
613'0
Today's Low:
598'2
Volume:
18,034
Open:
606'4
Settle:
599'2
s
Prev:
605'0
Contract High:
Contract Low:
Updated:
Apr-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.