IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
688'2
-0'4
688'6
689'4
692'0
681'4
688'6
10:55A Sep 29
WHEAT
Mar 27
@W7H
702'6
-0'6
703'4
703'6
706'0
696'2
703'4
10:55A Sep 29
WHEAT
May 27
@W7K
709'4
-1'2
710'6
710'6
712'4
703'2
710'6
10:55A Sep 29
WHEAT
Jul 27
@W7N
710'0
-2'0
712'0
710'2
713'0
704'6
712'0
10:54A Sep 29
WHEAT
Sep 27
@W7U
715'4
-2'4
718'0
715'6
718'6
711'0
718'0
10:55A Sep 29
WHEAT
Dec 27
@W7Z
726'4
-2'2
728'6
728'4
728'4
722'2
728'6
10:41A Sep 29
WHEAT
Mar 28
@W8H
735'4
0'0
735'6
735'6
1:15P Sep 28
WHEAT
May 28
@W8K
745'2
0'0
734'6
734'6
1:15P Sep 28
WHEAT
Jul 28
@W8N
711'2
0'0
717'2
717'2
1:15P Sep 28
WHEAT
Sep 28
@W8U
745'4
0'0
722'2
722'2
1:15P Sep 28
WHEAT
Dec 28
@W8Z
733'0
0'0
733'2
733'2
1:15P Sep 28
WHEAT
Mar 29
@W9H
770'0
0'0
738'2
738'2
1:15P Sep 28
WHEAT
May 29
@W9K
752'0
0'0
728'6
728'6
1:15P Sep 28
WHEAT
Jul 29
@W9N
744'0
0'0
695'0
695'0
1:15P Sep 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
738'0
-7'6
745'6
744'6
745'6
733'6
745'6
10:55A Sep 29
KC HRW WHEAT
Mar 27
@KW7H
751'2
-6'4
757'6
757'0
757'6
747'0
757'6
10:55A Sep 29
KC HRW WHEAT
May 27
@KW7K
757'0
-5'2
762'2
761'2
762'2
752'6
762'2
10:55A Sep 29
KC HRW WHEAT
Jul 27
@KW7N
754'0
-4'6
758'6
756'6
759'0
749'6
758'6
10:54A Sep 29
KC HRW WHEAT
Sep 27
@KW7U
759'6
-3'2
763'0
762'0
763'0
754'0
763'0
10:42A Sep 29
KC HRW WHEAT
Dec 27
@KW7Z
768'0
-4'2
772'2
770'6
772'2
763'2
772'2
10:51A Sep 29
KC HRW WHEAT
Mar 28
@KW8H
810'6
-11'4
787'0
775'4
s
1:15P Sep 28
KC HRW WHEAT
May 28
@KW8K
-11'0
777'6
766'6
s
1:15P Sep 28
KC HRW WHEAT
Jul 28
@KW8N
733'0
-14'2
746'0
731'6
s
1:15P Sep 28
KC HRW WHEAT
Sep 28
@KW8U
780'0
-14'2
735'4
721'2
s
1:15P Sep 28
KC HRW WHEAT
Dec 28
@KW8Z
-16'6
749'0
732'2
s
1:15P Sep 28
KC HRW WHEAT
Mar 29
@KW9H
-16'6
757'4
740'6
s
1:15P Sep 28
KC HRW WHEAT
May 29
@KW9K
-16'6
753'2
736'4
s
1:15P Sep 28
KC HRW WHEAT
Jul 29
@KW9N
-16'6
705'6
689'0
s
1:15P Sep 28
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
6.9700
-0.0475
7.0175
7.0175
7.0400
6.9600
7.0175
10:55A Sep 29
HARD RED SPR...
Mar 27
@MW7H
7.1850
-0.0425
7.2275
7.2275
7.2500
7.1775
7.2275
10:55A Sep 29
HARD RED SPR...
May 27
@MW7K
7.3075
-0.0500
7.3575
7.3600
7.3600
7.3025
7.3575
10:53A Sep 29
HARD RED SPR...
Jul 27
@MW7N
7.3600
-0.0500
7.4100
7.3875
7.3875
7.3475
7.4100
10:38A Sep 29
HARD RED SPR...
Sep 27
@MW7U
7.3000
-0.0500
7.3500
7.2900
7.3250
7.2850
7.3500
10:38A Sep 29
HARD RED SPR...
Dec 27
@MW7Z
7.3275
-0.0550
7.3825
7.3575
7.3575
7.2900
7.3825
9:32A Sep 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
688'2
Change:
-0'4
Bid:
688'2
Ask:
688'4
Today's High:
692'0
Today's Low:
681'4
Volume:
63,820
Open:
689'4
Settle:
688'6
Prev:
688'6
Contract High:
Contract Low:
Updated:
Sep-29-2026
10:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.