IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
673'0
-1'6
674'6
677'2
680'0
672'0
674'6
2:10A Aug 17
WHEAT
Dec 26
@W6Z
688'2
-1'2
689'4
692'6
695'0
687'0
689'4
2:11A Aug 17
WHEAT
Mar 27
@W7H
703'6
-1'4
705'2
708'0
711'2
703'2
705'2
2:10A Aug 17
WHEAT
May 27
@W7K
711'0
-0'6
711'6
714'0
718'0
710'2
711'6
2:09A Aug 17
WHEAT
Jul 27
@W7N
710'6
0'0
710'6
713'0
717'6
710'0
710'6
2:06A Aug 17
WHEAT
Sep 27
@W7U
718'4
1'2
717'2
720'0
723'4
717'0
717'2
1:59A Aug 17
WHEAT
Dec 27
@W7Z
732'2
3'4
728'6
729'4
734'6
728'6
728'6
8:10P Aug 16
WHEAT
Mar 28
@W8H
740'0
4'2
735'6
739'0
740'0
739'0
735'6
7:33P Aug 16
WHEAT
May 28
@W8K
733'4
0'0
733'4
733'4
1:15P Aug 14
WHEAT
Jul 28
@W8N
720'0
4'4
715'4
715'0
720'0
715'0
715'4
7:42P Aug 16
WHEAT
Sep 28
@W8U
696'2
0'0
720'6
720'6
1:15P Aug 14
WHEAT
Dec 28
@W8Z
709'0
0'0
730'6
730'6
1:15P Aug 14
WHEAT
Mar 29
@W9H
0'0
741'4
741'4
1:15P Aug 14
WHEAT
May 29
@W9K
0'0
732'0
732'0
1:15P Aug 14
WHEAT
Jul 29
@W9N
726'0
0'0
718'2
718'2
1:15P Aug 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
754'4
0'2
754'2
754'0
761'0
751'4
754'2
2:10A Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
769'2
1'4
767'6
768'0
775'6
765'6
767'6
2:11A Aug 17
KC HRW WHEAT
Mar 27
@KW7H
779'0
0'2
778'6
778'6
786'6
777'0
778'6
2:09A Aug 17
KC HRW WHEAT
May 27
@KW7K
782'6
0'2
782'4
784'6
789'2
781'2
782'4
2:08A Aug 17
KC HRW WHEAT
Jul 27
@KW7N
780'6
1'4
779'2
778'4
786'2
777'6
779'2
2:05A Aug 17
KC HRW WHEAT
Sep 27
@KW7U
786'6
4'0
782'6
782'0
788'2
782'0
782'6
7:56P Aug 16
KC HRW WHEAT
Dec 27
@KW7Z
794'4
3'6
790'6
787'4
795'4
787'4
790'6
7:57P Aug 16
KC HRW WHEAT
Mar 28
@KW8H
790'0
17'4
777'0
790'0
790'0
790'0
794'4
s
1:15P Aug 14
KC HRW WHEAT
May 28
@KW8K
15'0
773'0
788'0
s
1:15P Aug 14
KC HRW WHEAT
Jul 28
@KW8N
760'0
15'0
748'4
750'0
760'0
750'0
763'4
s
1:15P Aug 14
KC HRW WHEAT
Sep 28
@KW8U
750'0
15'0
745'6
760'6
s
1:15P Aug 14
KC HRW WHEAT
Dec 28
@KW8Z
15'0
757'4
772'4
s
1:15P Aug 14
KC HRW WHEAT
Mar 29
@KW9H
15'0
766'0
781'0
s
1:15P Aug 14
KC HRW WHEAT
May 29
@KW9K
15'0
761'6
776'6
s
1:15P Aug 14
KC HRW WHEAT
Jul 29
@KW9N
15'0
734'6
749'6
s
1:15P Aug 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.8600
0.0775
6.7825
6.7800
6.8900
6.7700
6.7825
1:52A Aug 17
HARD RED SPR...
Dec 26
@MW6Z
7.1025
0.0600
7.0425
7.0450
7.1200
7.0250
7.0425
1:59A Aug 17
HARD RED SPR...
Mar 27
@MW7H
7.2150
-0.0150
7.2300
7.2200
7.3050
7.1725
7.2300
1:53A Aug 17
HARD RED SPR...
May 27
@MW7K
7.3425
0.0000
7.3425
7.3225
7.3425
7.2500
7.3425
1:53A Aug 17
HARD RED SPR...
Jul 27
@MW7N
7.4000
-0.0075
7.4075
7.4625
7.4625
7.3125
7.4075
1:53A Aug 17
HARD RED SPR...
Sep 27
@MW7U
7.3750
0.1075
7.2500
7.3075
7.4300
7.3075
7.3575
s
1:30P Aug 14
HARD RED SPR...
Dec 27
@MW7Z
7.4275
0.0900
7.3125
7.3975
7.4475
7.3975
7.4025
s
1:30P Aug 14
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
673'0
Change:
-1'6
Bid:
672'6
Ask:
673'2
Today's High:
680'0
Today's Low:
672'0
Volume:
104,336
Open:
677'2
Settle:
674'6
Prev:
674'6
Contract High:
Contract Low:
Updated:
Aug-17-2026
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.