IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
630'6
-5'0
632'0
630'0
634'4
630'0
627'0
s
1:15P Jul 13
WHEAT
Sep 26
@W6U
635'2
-5'0
640'2
646'4
653'0
633'4
635'2
s
1:19P Jul 13
WHEAT
Dec 26
@W6Z
650'6
-4'0
654'4
662'4
666'6
649'0
650'4
s
1:19P Jul 13
WHEAT
Mar 27
@W7H
663'2
-3'0
666'2
672'0
678'0
661'6
663'2
s
1:19P Jul 13
WHEAT
May 27
@W7K
669'6
-2'6
672'6
682'0
683'6
668'6
670'0
s
1:19P Jul 13
WHEAT
Jul 27
@W7N
672'2
-2'6
675'2
680'2
685'6
671'6
672'4
s
1:19P Jul 13
WHEAT
Sep 27
@W7U
682'0
-2'0
684'2
687'4
694'4
681'0
682'2
s
1:15P Jul 13
WHEAT
Dec 27
@W7Z
696'6
-1'2
698'4
704'6
704'6
695'6
697'2
s
1:15P Jul 13
WHEAT
Mar 28
@W8H
708'0
-0'2
708'6
708'0
708'0
708'0
708'4
s
1:15P Jul 13
WHEAT
May 28
@W8K
712'0
0'6
710'4
711'2
s
1:15P Jul 13
WHEAT
Jul 28
@W8N
700'0
0'6
694'4
700'0
700'0
700'0
695'2
s
1:15P Jul 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
657'4
-7'2
662'4
667'2
667'4
656'2
655'2
s
1:15P Jul 13
KC HRW WHEAT
Sep 26
@KW6U
667'4
-10'0
676'2
682'0
691'0
665'2
666'2
s
1:19P Jul 13
KC HRW WHEAT
Dec 26
@KW6Z
682'4
-9'0
690'2
694'0
704'6
680'0
681'2
s
1:19P Jul 13
KC HRW WHEAT
Mar 27
@KW7H
694'4
-8'2
701'6
706'6
715'4
692'2
693'4
s
1:19P Jul 13
KC HRW WHEAT
May 27
@KW7K
700'4
-7'6
708'4
716'6
720'4
699'6
700'6
s
1:17P Jul 13
KC HRW WHEAT
Jul 27
@KW7N
703'2
-7'0
710'2
712'2
722'2
701'6
703'2
s
1:19P Jul 13
KC HRW WHEAT
Sep 27
@KW7U
710'2
-6'2
716'6
724'0
726'6
710'0
710'4
s
1:15P Jul 13
KC HRW WHEAT
Dec 27
@KW7Z
723'4
-5'0
728'4
734'6
738'0
723'2
723'4
s
1:15P Jul 13
KC HRW WHEAT
Mar 28
@KW8H
715'4
-4'2
736'2
732'0
s
1:15P Jul 13
KC HRW WHEAT
May 28
@KW8K
-4'2
732'0
727'6
s
1:15P Jul 13
KC HRW WHEAT
Jul 28
@KW8N
686'2
-4'2
704'0
699'6
s
1:15P Jul 13
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9075
0.0000
6.0300
6.0300
s
1:30P Jul 13
HARD RED SPR...
Sep 26
@MW6U
6.5275
0.0075
6.5250
6.5750
6.6250
6.4800
6.5325
s
1:30P Jul 13
HARD RED SPR...
Dec 26
@MW6Z
6.7350
0.0000
6.7425
6.7700
6.8975
6.7025
6.7425
s
1:30P Jul 13
HARD RED SPR...
Mar 27
@MW7H
6.9175
-0.0100
6.9325
6.9900
7.0325
6.8875
6.9225
s
1:30P Jul 13
HARD RED SPR...
May 27
@MW7K
7.0325
-0.0175
7.0475
7.1050
7.1425
7.0325
7.0300
s
1:30P Jul 13
HARD RED SPR...
Jul 27
@MW7N
7.1000
-0.0275
7.1025
7.1025
7.1100
6.8975
7.0750
s
1:30P Jul 13
HARD RED SPR...
Sep 27
@MW7U
7.1000
-0.0475
7.1425
6.9250
7.2000
6.9250
7.0950
s
1:30P Jul 13
HARD RED SPR...
Dec 27
@MW7Z
7.2000
-0.0450
7.2450
7.2125
7.2750
7.2000
7.2000
s
1:30P Jul 13
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
630'6
Change:
-5'0
Bid:
Ask:
660'0
Today's High:
634'4
Today's Low:
630'0
Volume:
29
Open:
630'0
Settle:
627'0
s
Prev:
632'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.