IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
668'4
-9'4
678'0
680'6
682'0
665'0
678'0
6:31A Jul 27
WHEAT
Dec 26
@W6Z
687'0
-8'4
695'4
698'0
699'2
682'6
695'4
6:29A Jul 27
WHEAT
Mar 27
@W7H
702'0
-9'2
711'2
713'6
714'2
698'6
711'2
6:29A Jul 27
WHEAT
May 27
@W7K
708'2
-9'6
718'0
714'6
719'6
705'4
718'0
6:29A Jul 27
WHEAT
Jul 27
@W7N
705'4
-9'2
714'6
716'4
716'4
702'4
714'6
6:29A Jul 27
WHEAT
Sep 27
@W7U
709'6
-9'6
719'4
717'4
719'2
707'6
719'4
5:58A Jul 27
WHEAT
Dec 27
@W7Z
720'4
-8'6
729'2
729'4
729'4
717'4
729'2
6:20A Jul 27
WHEAT
Mar 28
@W8H
733'4
0'0
733'6
733'6
1:15P Jul 24
WHEAT
May 28
@W8K
723'2
0'0
729'4
729'4
1:15P Jul 24
WHEAT
Jul 28
@W8N
708'0
0'0
711'4
711'4
1:15P Jul 24
WHEAT
Sep 28
@W8U
735'0
0'0
718'2
718'2
1:15P Jul 24
WHEAT
Dec 28
@W8Z
736'0
0'0
731'0
731'0
1:15P Jul 24
WHEAT
Mar 29
@W9H
0'0
741'6
741'6
1:15P Jul 24
WHEAT
May 29
@W9K
0'0
732'2
732'2
1:15P Jul 24
WHEAT
Jul 29
@W9N
726'0
0'0
714'2
714'2
1:15P Jul 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
735'0
-10'2
745'2
747'4
752'4
732'6
745'2
6:31A Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
751'6
-9'6
761'4
764'0
768'6
748'6
761'4
6:30A Jul 27
KC HRW WHEAT
Mar 27
@KW7H
762'4
-10'2
772'6
776'2
779'4
760'0
772'6
6:31A Jul 27
KC HRW WHEAT
May 27
@KW7K
767'4
-10'2
777'6
775'0
783'0
766'6
777'6
6:29A Jul 27
KC HRW WHEAT
Jul 27
@KW7N
763'6
-9'4
773'2
773'4
778'0
761'2
773'2
6:27A Jul 27
KC HRW WHEAT
Sep 27
@KW7U
767'2
-8'0
775'2
775'2
780'0
765'4
775'2
5:11A Jul 27
KC HRW WHEAT
Dec 27
@KW7Z
777'6
-10'0
792'2
792'2
797'2
765'2
782'2
s
1:15P Jul 24
KC HRW WHEAT
Mar 28
@KW8H
791'0
-8'6
792'0
793'0
794'4
791'0
783'2
s
1:15P Jul 24
KC HRW WHEAT
May 28
@KW8K
-7'6
784'0
776'2
s
1:15P Jul 24
KC HRW WHEAT
Jul 28
@KW8N
757'0
-7'4
757'0
757'0
757'0
757'0
749'4
s
1:15P Jul 24
KC HRW WHEAT
Sep 28
@KW8U
750'0
-7'4
753'4
746'0
s
1:15P Jul 24
KC HRW WHEAT
Dec 28
@KW8Z
-7'4
765'2
757'6
s
1:15P Jul 24
KC HRW WHEAT
Mar 29
@KW9H
-7'4
773'6
766'2
s
1:15P Jul 24
KC HRW WHEAT
May 29
@KW9K
-7'4
769'4
762'0
s
1:15P Jul 24
KC HRW WHEAT
Jul 29
@KW9N
-7'4
742'4
735'0
s
1:15P Jul 24
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0525
-0.0900
7.1425
7.1400
7.1425
7.0525
7.1425
6:31A Jul 27
HARD RED SPR...
Dec 26
@MW6Z
7.2900
-0.0875
7.3775
7.4025
7.4025
7.2875
7.3775
6:31A Jul 27
HARD RED SPR...
Mar 27
@MW7H
7.4575
-0.0700
7.5275
7.4675
7.4675
7.4575
7.5275
4:53A Jul 27
HARD RED SPR...
May 27
@MW7K
7.5575
-0.0575
7.6150
7.5575
7.5575
7.5575
7.6150
4:49A Jul 27
HARD RED SPR...
Jul 27
@MW7N
7.6200
-0.1000
7.7150
7.4600
7.6275
7.2975
7.6150
s
1:30P Jul 24
HARD RED SPR...
Sep 27
@MW7U
7.4725
-0.0775
7.5375
7.2675
7.4725
7.1175
7.4600
s
1:30P Jul 24
HARD RED SPR...
Dec 27
@MW7Z
7.4500
-0.0225
7.4950
7.4275
7.5050
7.4275
7.4725
s
1:30P Jul 24
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
668'4
Change:
-9'4
Bid:
668'2
Ask:
668'6
Today's High:
682'0
Today's Low:
665'0
Volume:
125,604
Open:
680'6
Settle:
678'0
Prev:
678'0
Contract High:
Contract Low:
Updated:
Jul-27-2026
6:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.