IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
735'4
5'0
730'4
729'0
749'4
723'2
730'4
3:41A Aug 27
WHEAT
Dec 26
@W6Z
753'4
5'2
748'2
746'4
767'4
741'0
748'2
3:42A Aug 27
WHEAT
Mar 27
@W7H
770'0
4'6
765'2
762'0
783'2
757'6
765'2
3:42A Aug 27
WHEAT
May 27
@W7K
774'6
3'4
771'2
769'4
787'6
764'0
771'2
3:42A Aug 27
WHEAT
Jul 27
@W7N
764'4
1'6
762'6
760'0
775'6
754'6
762'6
3:41A Aug 27
WHEAT
Sep 27
@W7U
766'2
1'0
765'2
760'2
776'0
756'6
765'2
3:40A Aug 27
WHEAT
Dec 27
@W7Z
772'2
-1'0
773'2
767'4
782'4
766'0
773'2
3:42A Aug 27
WHEAT
Mar 28
@W8H
774'0
-2'4
776'4
769'0
782'0
769'0
776'4
2:42A Aug 27
WHEAT
May 28
@W8K
775'0
5'0
770'0
775'0
775'0
775'0
770'0
7:36P Aug 26
WHEAT
Jul 28
@W8N
751'4
2'4
749'0
740'6
756'0
740'6
749'0
9:39P Aug 26
WHEAT
Sep 28
@W8U
746'4
-7'2
753'6
746'4
746'4
746'4
753'6
7:12P Aug 26
WHEAT
Dec 28
@W8Z
762'0
0'0
764'4
764'4
1:15P Aug 26
WHEAT
Mar 29
@W9H
770'0
2'2
767'6
770'0
770'0
770'0
767'6
7:37P Aug 26
WHEAT
May 29
@W9K
0'0
758'2
758'2
1:15P Aug 26
WHEAT
Jul 29
@W9N
735'0
0'0
744'2
744'2
1:15P Aug 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
796'6
4'6
792'0
791'2
808'0
786'2
792'0
3:37A Aug 27
KC HRW WHEAT
Dec 26
@KW6Z
812'2
3'4
808'6
808'0
825'0
802'6
808'6
3:41A Aug 27
KC HRW WHEAT
Mar 27
@KW7H
825'4
3'4
822'0
818'6
837'0
816'4
822'0
3:41A Aug 27
KC HRW WHEAT
May 27
@KW7K
829'0
3'0
826'0
824'2
839'6
820'6
826'0
3:39A Aug 27
KC HRW WHEAT
Jul 27
@KW7N
818'4
1'4
817'0
814'6
828'2
810'6
817'0
3:40A Aug 27
KC HRW WHEAT
Sep 27
@KW7U
817'6
0'6
817'0
811'6
825'4
810'2
817'0
2:57A Aug 27
KC HRW WHEAT
Dec 27
@KW7Z
821'6
-0'4
822'2
815'0
825'0
810'0
822'2
1:10A Aug 27
KC HRW WHEAT
Mar 28
@KW8H
825'0
3'4
821'4
825'0
825'0
825'0
821'4
7:39P Aug 26
KC HRW WHEAT
May 28
@KW8K
14'2
797'6
812'0
s
1:15P Aug 26
KC HRW WHEAT
Jul 28
@KW8N
780'0
2'4
777'4
780'0
780'0
780'0
777'4
7:43P Aug 26
KC HRW WHEAT
Sep 28
@KW8U
750'0
8'2
766'4
774'6
s
1:15P Aug 26
KC HRW WHEAT
Dec 28
@KW8Z
8'2
778'2
786'4
s
1:15P Aug 26
KC HRW WHEAT
Mar 29
@KW9H
8'2
786'6
795'0
s
1:15P Aug 26
KC HRW WHEAT
May 29
@KW9K
8'2
782'4
790'6
s
1:15P Aug 26
KC HRW WHEAT
Jul 29
@KW9N
8'2
755'4
763'6
s
1:15P Aug 26
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2375
0.0225
7.2150
7.2175
7.2950
7.1650
7.2150
1:56A Aug 27
HARD RED SPR...
Dec 26
@MW6Z
7.4800
0.0000
7.4800
7.4700
7.5650
7.4250
7.4800
2:34A Aug 27
HARD RED SPR...
Mar 27
@MW7H
7.6575
-0.0025
7.6600
7.6400
7.7500
7.5925
7.6600
10:46P Aug 26
HARD RED SPR...
May 27
@MW7K
7.7600
-0.0100
7.7700
7.7350
7.8400
7.6975
7.7700
10:46P Aug 26
HARD RED SPR...
Jul 27
@MW7N
7.8200
0.0325
7.7875
7.7875
7.8575
7.7875
7.7875
10:48P Aug 26
HARD RED SPR...
Sep 27
@MW7U
7.6425
-0.0225
7.6650
7.3475
7.6500
7.3475
7.6650
10:15P Aug 26
HARD RED SPR...
Dec 27
@MW7Z
7.6550
-0.0675
7.7225
7.3975
7.6550
7.3975
7.7225
7:03P Aug 26
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
735'4
Change:
5'0
Bid:
735'4
Ask:
736'0
Today's High:
749'4
Today's Low:
723'2
Volume:
31,244
Open:
729'0
Settle:
730'4
Prev:
730'4
Contract High:
Contract Low:
Updated:
Aug-27-2026
3:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.