IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 26
@W6K
629'6
7'4
622'2
632'6
632'6
629'6
622'2
3:46A May 12
WHEAT
Jul 26
@W6N
650'2
16'2
634'0
639'2
650'6
636'6
634'0
9:16A May 12
WHEAT
Sep 26
@W6U
664'4
15'6
648'6
653'2
664'6
651'2
648'6
9:16A May 12
WHEAT
Dec 26
@W6Z
684'6
14'6
670'0
672'0
685'2
672'0
670'0
9:16A May 12
WHEAT
Mar 27
@W7H
702'0
14'2
687'6
690'4
702'0
690'4
687'6
9:16A May 12
WHEAT
May 27
@W7K
709'0
12'6
696'2
701'6
709'0
699'4
696'2
9:16A May 12
WHEAT
Jul 27
@W7N
706'2
10'2
696'0
696'6
706'2
696'6
696'0
9:16A May 12
WHEAT
Sep 27
@W7U
710'6
7'0
703'6
707'6
711'4
707'6
703'6
8:31A May 12
WHEAT
Dec 27
@W7Z
724'6
6'6
718'0
718'6
725'0
718'6
718'0
9:13A May 12
WHEAT
Mar 28
@W8H
729'4
3'2
726'2
728'4
729'4
728'4
726'2
8:31A May 12
WHEAT
May 28
@W8K
725'2
2'0
723'2
724'2
725'2
724'2
723'2
7:00P May 11
WHEAT
Jul 28
@W8N
692'0
0'0
693'2
693'2
1:15P May 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
659'0
1'0
672'4
673'4
s
1:15P May 11
KC HRW WHEAT
Jul 26
@KW6N
704'6
18'4
686'2
693'0
706'2
690'6
686'2
9:16A May 12
KC HRW WHEAT
Sep 26
@KW6U
715'4
18'2
697'2
704'0
716'6
702'0
697'2
9:16A May 12
KC HRW WHEAT
Dec 26
@KW6Z
730'2
17'4
712'6
720'0
731'4
717'4
712'6
9:15A May 12
KC HRW WHEAT
Mar 27
@KW7H
741'0
16'4
724'4
729'6
742'4
729'6
724'4
9:15A May 12
KC HRW WHEAT
May 27
@KW7K
745'0
16'2
728'6
736'4
745'6
735'6
728'6
9:15A May 12
KC HRW WHEAT
Jul 27
@KW7N
740'6
14'2
726'4
729'4
740'6
729'4
726'4
9:15A May 12
KC HRW WHEAT
Sep 27
@KW7U
743'2
12'2
731'0
740'0
745'0
738'4
731'0
9:04A May 12
KC HRW WHEAT
Dec 27
@KW7Z
751'0
11'6
739'2
751'0
751'0
751'0
739'2
9:07A May 12
KC HRW WHEAT
Mar 28
@KW8H
734'4
8'4
734'6
743'2
s
1:15P May 11
KC HRW WHEAT
May 28
@KW8K
8'4
720'6
729'2
s
1:15P May 11
KC HRW WHEAT
Jul 28
@KW8N
686'0
8'4
677'4
686'0
s
1:15P May 11
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.7175
0.0800
6.6975
6.7775
s
1:30P May 11
HARD RED SPR...
Jul 26
@MW6N
6.9925
0.1275
6.8650
6.9200
6.9975
6.9050
6.8650
9:16A May 12
HARD RED SPR...
Sep 26
@MW6U
7.2075
0.1275
7.0800
7.0925
7.2100
7.0925
7.0800
9:14A May 12
HARD RED SPR...
Dec 26
@MW6Z
7.4000
0.1250
7.2750
7.3150
7.4100
7.2600
7.2750
9:12A May 12
HARD RED SPR...
Mar 27
@MW7H
7.5375
0.1225
7.4150
7.4150
7.5400
7.3975
7.4150
9:12A May 12
HARD RED SPR...
May 27
@MW7K
7.5475
0.0925
7.4550
7.5500
7.5500
7.5475
7.4550
8:42A May 12
HARD RED SPR...
Jul 27
@MW7N
7.4500
0.0550
7.3950
7.4500
7.4500
7.4500
7.3950
6:57A May 12
HARD RED SPR...
Sep 27
@MW7U
7.2200
0.0200
7.2000
7.2000
7.2300
7.2000
7.2000
8:30A May 12
HARD RED SPR...
Dec 27
@MW7Z
7.1475
0.0500
7.1450
7.1950
s
1:30P May 11
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
629'6
Change:
7'4
Bid:
638'0
Ask:
640'4
Today's High:
632'6
Today's Low:
629'6
Volume:
8
Open:
632'6
Settle:
622'2
Prev:
622'2
Contract High:
Contract Low:
Updated:
May-12-2026
3:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.