IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
744'4
1'6
742'6
739'4
750'0
737'4
742'6
1:58A Aug 28
WHEAT
Dec 26
@W6Z
763'0
2'2
760'6
758'2
769'6
754'6
760'6
1:58A Aug 28
WHEAT
Mar 27
@W7H
777'6
1'6
776'0
773'4
784'2
771'0
776'0
1:58A Aug 28
WHEAT
May 27
@W7K
782'6
1'2
781'4
778'6
789'0
776'4
781'4
1:58A Aug 28
WHEAT
Jul 27
@W7N
772'0
-1'0
773'0
769'4
778'2
765'6
773'0
1:58A Aug 28
WHEAT
Sep 27
@W7U
772'4
-2'0
774'4
770'2
779'2
767'4
774'4
1:58A Aug 28
WHEAT
Dec 27
@W7Z
779'0
-2'2
781'2
775'4
785'0
775'4
781'2
1:58A Aug 28
WHEAT
Mar 28
@W8H
783'0
-0'2
783'2
778'4
783'2
778'4
783'2
1:00A Aug 28
WHEAT
May 28
@W8K
769'0
0'0
778'4
778'4
1:15P Aug 27
WHEAT
Jul 28
@W8N
759'6
2'4
757'2
755'2
759'6
755'2
757'2
1:17A Aug 28
WHEAT
Sep 28
@W8U
758'0
0'0
761'6
761'6
1:15P Aug 27
WHEAT
Dec 28
@W8Z
774'2
0'0
773'2
773'2
1:15P Aug 27
WHEAT
Mar 29
@W9H
770'0
0'0
776'4
776'4
1:15P Aug 27
WHEAT
May 29
@W9K
752'0
0'0
767'0
767'0
1:15P Aug 27
WHEAT
Jul 29
@W9N
738'0
0'0
743'6
743'6
1:15P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
810'2
6'6
803'4
799'0
815'0
798'4
803'4
1:34A Aug 28
KC HRW WHEAT
Dec 26
@KW6Z
826'0
4'0
822'0
821'2
832'6
816'2
822'0
1:58A Aug 28
KC HRW WHEAT
Mar 27
@KW7H
837'6
3'0
834'6
833'2
844'4
828'6
834'6
1:59A Aug 28
KC HRW WHEAT
May 27
@KW7K
842'2
3'4
838'6
834'4
847'4
834'4
838'6
1:57A Aug 28
KC HRW WHEAT
Jul 27
@KW7N
831'4
1'6
829'6
828'6
837'2
823'4
829'6
1:58A Aug 28
KC HRW WHEAT
Sep 27
@KW7U
835'0
6'0
829'0
827'0
835'0
825'4
829'0
1:10A Aug 28
KC HRW WHEAT
Dec 27
@KW7Z
838'0
4'4
833'4
830'0
838'0
830'0
833'4
1:05A Aug 28
KC HRW WHEAT
Mar 28
@KW8H
832'0
0'2
831'6
832'0
832'0
832'0
831'6
9:06P Aug 27
KC HRW WHEAT
May 28
@KW8K
7'4
812'0
819'4
s
1:15P Aug 27
KC HRW WHEAT
Jul 28
@KW8N
780'0
-0'6
780'6
780'0
780'0
780'0
780'6
1:06A Aug 28
KC HRW WHEAT
Sep 28
@KW8U
750'0
3'2
774'6
778'0
s
1:15P Aug 27
KC HRW WHEAT
Dec 28
@KW8Z
2'4
786'4
789'0
s
1:15P Aug 27
KC HRW WHEAT
Mar 29
@KW9H
2'4
795'0
797'4
s
1:15P Aug 27
KC HRW WHEAT
May 29
@KW9K
2'4
790'6
793'2
s
1:15P Aug 27
KC HRW WHEAT
Jul 29
@KW9N
2'4
763'6
766'2
s
1:15P Aug 27
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.3375
0.0100
7.3275
7.2575
7.3375
7.2575
7.3275
1:34A Aug 28
HARD RED SPR...
Dec 26
@MW6Z
7.5875
0.0100
7.5775
7.5400
7.5950
7.5050
7.5775
1:57A Aug 28
HARD RED SPR...
Mar 27
@MW7H
7.7700
0.0125
7.7575
7.7200
7.7700
7.6275
7.7575
1:57A Aug 28
HARD RED SPR...
May 27
@MW7K
7.8375
0.0925
7.7700
7.7350
7.8725
7.6975
7.8625
s
1:30P Aug 27
HARD RED SPR...
Jul 27
@MW7N
7.8625
0.1125
7.7875
7.7875
7.9225
7.7850
7.9000
s
1:30P Aug 27
HARD RED SPR...
Sep 27
@MW7U
7.7100
0.0575
7.6650
7.3475
7.7500
7.3475
7.7225
s
1:30P Aug 27
HARD RED SPR...
Dec 27
@MW7Z
7.7975
0.0775
7.7225
7.3975
7.8100
7.3975
7.8000
s
1:30P Aug 27
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
744'4
Change:
1'6
Bid:
743'2
Ask:
743'6
Today's High:
750'0
Today's Low:
737'4
Volume:
18,615
Open:
739'4
Settle:
742'6
Prev:
742'6
Contract High:
Contract Low:
Updated:
Aug-28-2026
1:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.