IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 26
@W6Z
713'0
-9'0
722'0
722'0
725'6
711'2
722'0
7:20A Sep 15
WHEAT
Mar 27
@W7H
730'0
-9'2
739'2
739'2
742'6
728'4
739'2
7:20A Sep 15
WHEAT
May 27
@W7K
739'0
-8'6
747'6
747'6
751'0
737'2
747'6
7:20A Sep 15
WHEAT
Jul 27
@W7N
736'2
-9'0
745'2
745'0
748'0
735'0
745'2
7:19A Sep 15
WHEAT
Sep 27
@W7U
739'6
-8'4
748'2
745'0
750'6
738'6
748'2
7:18A Sep 15
WHEAT
Dec 27
@W7Z
747'2
-8'0
755'2
752'0
758'0
746'0
755'2
7:15A Sep 15
WHEAT
Mar 28
@W8H
750'6
-8'0
758'6
755'0
760'0
750'6
758'6
6:52A Sep 15
WHEAT
May 28
@W8K
760'2
0'0
753'6
753'6
1:15P Sep 14
WHEAT
Jul 28
@W8N
733'0
0'0
733'0
727'0
733'0
726'4
733'0
2:36A Sep 15
WHEAT
Sep 28
@W8U
745'4
0'0
737'4
737'4
1:15P Sep 14
WHEAT
Dec 28
@W8Z
749'0
0'2
748'6
749'0
749'0
749'0
748'6
4:34A Sep 15
WHEAT
Mar 29
@W9H
770'0
0'0
753'6
753'6
1:15P Sep 14
WHEAT
May 29
@W9K
752'0
0'0
744'2
744'2
1:15P Sep 14
WHEAT
Jul 29
@W9N
744'0
0'0
709'0
709'0
1:15P Sep 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
780'6
-11'6
792'4
789'6
795'4
779'2
792'4
7:20A Sep 15
KC HRW WHEAT
Mar 27
@KW7H
794'4
-12'2
806'6
804'2
809'6
794'0
806'6
7:18A Sep 15
KC HRW WHEAT
May 27
@KW7K
800'4
-11'2
811'6
809'0
814'6
800'0
811'6
7:18A Sep 15
KC HRW WHEAT
Jul 27
@KW7N
792'4
-10'4
803'0
801'0
805'2
792'0
803'0
7:20A Sep 15
KC HRW WHEAT
Sep 27
@KW7U
792'6
-10'6
803'4
800'2
806'0
792'6
803'4
7:05A Sep 15
KC HRW WHEAT
Dec 27
@KW7Z
799'6
-9'2
809'0
810'2
810'2
799'6
809'0
6:52A Sep 15
KC HRW WHEAT
Mar 28
@KW8H
807'2
0'6
807'2
808'0
s
1:15P Sep 14
KC HRW WHEAT
May 28
@KW8K
1'0
795'0
796'0
s
1:15P Sep 14
KC HRW WHEAT
Jul 28
@KW8N
745'0
-10'2
755'2
748'2
748'4
745'0
755'2
7:05A Sep 15
KC HRW WHEAT
Sep 28
@KW8U
780'0
1'4
743'2
744'6
s
1:15P Sep 14
KC HRW WHEAT
Dec 28
@KW8Z
3'4
754'0
757'4
s
1:15P Sep 14
KC HRW WHEAT
Mar 29
@KW9H
3'4
762'4
766'0
s
1:15P Sep 14
KC HRW WHEAT
May 29
@KW9K
3'4
758'2
761'6
s
1:15P Sep 14
KC HRW WHEAT
Jul 29
@KW9N
3'4
720'0
723'4
s
1:15P Sep 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.3000
-0.0625
7.3625
7.3700
7.4225
7.3000
7.3625
7:19A Sep 15
HARD RED SPR...
Mar 27
@MW7H
7.5325
-0.0425
7.5750
7.6000
7.6525
7.5325
7.5750
7:13A Sep 15
HARD RED SPR...
May 27
@MW7K
7.6525
-0.0400
7.6925
7.7050
7.8500
7.6525
7.6925
7:12A Sep 15
HARD RED SPR...
Jul 27
@MW7N
7.6775
-0.0375
7.7150
7.7200
7.8500
7.6775
7.7150
7:12A Sep 15
HARD RED SPR...
Sep 27
@MW7U
7.5525
-0.0075
7.5600
7.5600
7.5600
7.5400
7.5600
6:57A Sep 15
HARD RED SPR...
Dec 27
@MW7Z
7.6200
0.0450
7.5750
7.6200
7.6200
7.6200
7.5750
7:04A Sep 15
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
713'0
Change:
-9'0
Bid:
713'0
Ask:
713'2
Today's High:
725'6
Today's Low:
711'2
Volume:
84,083
Open:
722'0
Settle:
722'0
Prev:
722'0
Contract High:
Contract Low:
Updated:
Sep-15-2026
7:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.