IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Dec 25
@W5Z
541'0
3'2
537'6
533'0
541'6
532'4
541'0
s
1:16P Dec 04
WHEAT
Mar 26
@W6H
540'0
2'0
538'2
538'6
541'6
531'4
540'2
s
1:19P Dec 04
WHEAT
May 26
@W6K
547'2
2'0
545'2
545'2
548'4
539'6
547'2
s
1:19P Dec 04
WHEAT
Jul 26
@W6N
555'2
2'2
553'0
554'4
556'4
548'2
555'2
s
1:19P Dec 04
WHEAT
Sep 26
@W6U
567'2
2'0
565'2
564'2
568'0
560'6
567'2
s
1:19P Dec 04
WHEAT
Dec 26
@W6Z
582'4
1'6
581'2
581'0
583'6
577'0
583'0
s
1:16P Dec 04
WHEAT
Mar 27
@W7H
595'4
1'6
594'0
594'4
596'4
592'4
595'6
s
1:16P Dec 04
WHEAT
May 27
@W7K
600'2
2'4
598'0
598'6
601'0
596'0
600'4
s
1:16P Dec 04
WHEAT
Jul 27
@W7N
595'2
2'0
593'6
591'4
595'2
591'4
595'6
s
1:16P Dec 04
WHEAT
Sep 27
@W7U
599'6
2'2
599'2
601'4
s
1:16P Dec 04
WHEAT
Dec 27
@W7Z
2'6
612'0
614'6
s
1:16P Dec 04
WHEAT
Mar 28
@W8H
2'6
623'6
626'4
s
1:16P Dec 04
WHEAT
May 28
@W8K
2'6
627'0
629'6
s
1:16P Dec 04
WHEAT
Jul 28
@W8N
2'6
620'6
623'4
s
1:16P Dec 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Dec 25
@KW5Z
529'6
8'4
521'0
518'0
529'6
518'0
529'4
s
1:16P Dec 04
KC HRW WHEAT
Mar 26
@KW6H
534'0
4'4
529'4
530'0
535'4
523'6
534'0
s
1:19P Dec 04
KC HRW WHEAT
May 26
@KW6K
545'2
4'4
540'6
541'4
546'4
535'4
545'2
s
1:19P Dec 04
KC HRW WHEAT
Jul 26
@KW6N
557'6
4'4
553'4
554'0
559'0
548'4
558'0
s
1:19P Dec 04
KC HRW WHEAT
Sep 26
@KW6U
572'6
4'6
568'2
567'6
573'6
563'4
573'0
s
1:19P Dec 04
KC HRW WHEAT
Dec 26
@KW6Z
591'2
4'6
587'0
586'2
592'4
582'6
591'6
s
1:19P Dec 04
KC HRW WHEAT
Mar 27
@KW7H
606'4
5'4
602'2
602'0
608'4
600'0
607'6
s
1:19P Dec 04
KC HRW WHEAT
May 27
@KW7K
614'0
5'4
608'6
615'0
615'0
614'0
614'2
s
1:16P Dec 04
KC HRW WHEAT
Jul 27
@KW7N
600'0
6'2
602'6
609'0
s
1:16P Dec 04
KC HRW WHEAT
Sep 27
@KW7U
603'6
6'2
603'4
603'6
603'6
603'6
609'6
s
1:16P Dec 04
KC HRW WHEAT
Dec 27
@KW7Z
615'0
0'0
617'4
617'4
s
1:16P Dec 04
KC HRW WHEAT
Mar 28
@KW8H
0'0
627'4
627'4
s
1:16P Dec 04
KC HRW WHEAT
May 28
@KW8K
0'0
624'2
624'2
s
1:16P Dec 04
KC HRW WHEAT
Jul 28
@KW8N
0'0
610'2
610'2
s
1:16P Dec 04
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Dec 25
@MW5Z
5.8100
0.0000
5.8150
5.8150
s
1:30P Dec 04
HARD RED SPR...
Mar 26
@MW6H
5.7250
-0.0325
5.7625
5.7625
5.7850
5.7225
5.7300
s
1:30P Dec 04
HARD RED SPR...
May 26
@MW6K
5.8250
-0.0275
5.8525
5.8500
5.8800
5.8175
5.8250
s
1:30P Dec 04
HARD RED SPR...
Jul 26
@MW6N
5.9525
-0.0200
5.9725
5.9750
6.0000
5.9425
5.9525
s
1:30P Dec 04
HARD RED SPR...
Sep 26
@MW6U
6.1125
-0.0150
6.1250
6.1475
6.1575
6.1025
6.1100
s
1:30P Dec 04
HARD RED SPR...
Dec 26
@MW6Z
6.3100
-0.0125
6.3200
6.3150
6.3375
6.3025
6.3075
s
1:30P Dec 04
HARD RED SPR...
Mar 27
@MW7H
6.4475
-0.0125
6.4425
6.4300
s
1:30P Dec 04
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5Z)
Exchange:
CBOT
Last Trade:
541'0
Change:
3'2
Bid:
539'0
Ask:
556'0
Today's High:
541'6
Today's Low:
532'4
Volume:
73
Open:
533'0
Settle:
541'0
s
Prev:
537'6
Contract High:
Contract Low:
Updated:
Dec-04-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@W5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.