IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
656'6
-3'2
660'0
661'4
664'4
656'2
660'0
1:42A Jul 28
WHEAT
Dec 26
@W6Z
673'6
-3'6
677'4
679'6
681'6
673'4
677'4
1:41A Jul 28
WHEAT
Mar 27
@W7H
690'0
-3'4
693'4
694'2
697'4
689'6
693'4
1:41A Jul 28
WHEAT
May 27
@W7K
697'6
-3'4
701'2
702'2
705'0
697'4
701'2
1:40A Jul 28
WHEAT
Jul 27
@W7N
694'6
-3'6
698'4
696'6
701'2
694'6
698'4
1:32A Jul 28
WHEAT
Sep 27
@W7U
700'0
-4'2
704'2
705'4
706'2
700'0
704'2
1:31A Jul 28
WHEAT
Dec 27
@W7Z
710'4
-4'4
715'0
714'6
714'6
710'0
715'0
1:31A Jul 28
WHEAT
Mar 28
@W8H
719'6
-1'0
720'6
719'6
719'6
719'6
720'6
11:21P Jul 27
WHEAT
May 28
@W8K
725'6
0'0
718'0
718'0
1:15P Jul 27
WHEAT
Jul 28
@W8N
700'0
-0'4
700'4
700'0
700'0
700'0
700'4
7:24P Jul 27
WHEAT
Sep 28
@W8U
735'0
0'0
707'0
707'0
1:15P Jul 27
WHEAT
Dec 28
@W8Z
726'0
0'0
719'2
719'2
1:15P Jul 27
WHEAT
Mar 29
@W9H
0'0
730'0
730'0
1:15P Jul 27
WHEAT
May 29
@W9K
0'0
720'4
720'4
1:15P Jul 27
WHEAT
Jul 29
@W9N
726'0
0'0
702'4
702'4
1:15P Jul 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
727'4
-1'4
729'0
729'0
735'2
726'6
729'0
1:42A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
743'6
-1'6
745'4
745'4
751'4
743'2
745'4
1:41A Jul 28
KC HRW WHEAT
Mar 27
@KW7H
756'4
-1'2
757'6
757'2
763'4
755'4
757'6
1:34A Jul 28
KC HRW WHEAT
May 27
@KW7K
761'0
-2'6
763'6
764'2
767'6
761'0
763'6
1:39A Jul 28
KC HRW WHEAT
Jul 27
@KW7N
757'2
-2'4
759'6
759'6
763'2
757'0
759'6
1:37A Jul 28
KC HRW WHEAT
Sep 27
@KW7U
761'4
-0'6
762'2
762'0
762'0
761'4
762'2
12:45A Jul 28
KC HRW WHEAT
Dec 27
@KW7Z
769'2
-0'4
769'6
773'6
773'6
769'2
769'6
12:45A Jul 28
KC HRW WHEAT
Mar 28
@KW8H
791'0
-11'4
783'2
771'6
s
1:15P Jul 27
KC HRW WHEAT
May 28
@KW8K
-11'2
776'2
765'0
s
1:15P Jul 27
KC HRW WHEAT
Jul 28
@KW8N
739'6
-11'2
749'4
739'6
739'6
739'6
738'2
s
1:15P Jul 27
KC HRW WHEAT
Sep 28
@KW8U
750'0
-10'4
746'0
735'4
s
1:15P Jul 27
KC HRW WHEAT
Dec 28
@KW8Z
-10'4
757'6
747'2
s
1:15P Jul 27
KC HRW WHEAT
Mar 29
@KW9H
-10'4
766'2
755'6
s
1:15P Jul 27
KC HRW WHEAT
May 29
@KW9K
-10'4
762'0
751'4
s
1:15P Jul 27
KC HRW WHEAT
Jul 29
@KW9N
-10'4
735'0
724'4
s
1:15P Jul 27
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0225
-0.0400
7.0625
7.0400
7.0600
7.0225
7.0625
1:31A Jul 28
HARD RED SPR...
Dec 26
@MW6Z
7.2550
-0.0300
7.2850
7.2950
7.2950
7.2500
7.2850
1:31A Jul 28
HARD RED SPR...
Mar 27
@MW7H
7.4175
-0.0225
7.4400
7.4400
7.4400
7.4025
7.4400
12:26A Jul 28
HARD RED SPR...
May 27
@MW7K
7.5300
-0.0775
7.6150
7.5575
7.5975
7.4650
7.5375
s
1:30P Jul 27
HARD RED SPR...
Jul 27
@MW7N
7.5475
-0.0600
7.6150
7.5400
7.5475
7.4775
7.5550
s
1:30P Jul 27
HARD RED SPR...
Sep 27
@MW7U
7.4200
-0.0150
7.4600
7.4000
7.4600
7.4000
7.4450
s
1:30P Jul 27
HARD RED SPR...
Dec 27
@MW7Z
7.4500
-0.0150
7.4725
7.4575
s
1:30P Jul 27
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
656'6
Change:
-3'2
Bid:
656'6
Ask:
657'0
Today's High:
664'4
Today's Low:
656'2
Volume:
71,450
Open:
661'4
Settle:
660'0
Prev:
660'0
Contract High:
Contract Low:
Updated:
Jul-28-2026
1:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.