IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
605'6
2'6
603'0
603'0
606'6
597'0
603'0
7:44A Jun 03
WHEAT
Sep 26
@W6U
619'0
2'6
616'2
616'4
619'6
610'4
616'2
7:44A Jun 03
WHEAT
Dec 26
@W6Z
637'6
2'4
635'2
634'2
639'0
630'0
635'2
7:44A Jun 03
WHEAT
Mar 27
@W7H
655'2
2'6
652'4
650'2
656'0
647'2
652'4
7:44A Jun 03
WHEAT
May 27
@W7K
665'4
2'2
663'2
662'0
666'2
658'6
663'2
7:41A Jun 03
WHEAT
Jul 27
@W7N
673'0
2'4
670'4
670'4
674'2
666'4
670'4
7:41A Jun 03
WHEAT
Sep 27
@W7U
682'4
1'0
681'4
678'0
682'4
678'0
681'4
6:38A Jun 03
WHEAT
Dec 27
@W7Z
696'6
0'4
696'2
693'2
696'6
693'2
696'2
6:27A Jun 03
WHEAT
Mar 28
@W8H
700'0
0'0
706'4
706'4
1:15P Jun 02
WHEAT
May 28
@W8K
733'4
0'0
706'6
706'6
1:15P Jun 02
WHEAT
Jul 28
@W8N
683'0
0'0
686'6
686'6
1:15P Jun 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
635'6
1'0
634'6
635'6
636'4
629'2
634'6
7:44A Jun 03
KC HRW WHEAT
Sep 26
@KW6U
646'6
0'4
646'2
647'4
647'4
640'4
646'2
7:44A Jun 03
KC HRW WHEAT
Dec 26
@KW6Z
663'0
0'6
662'2
662'2
663'2
656'6
662'2
7:43A Jun 03
KC HRW WHEAT
Mar 27
@KW7H
676'2
0'0
676'2
674'2
676'4
671'4
676'2
7:29A Jun 03
KC HRW WHEAT
May 27
@KW7K
686'0
0'2
685'6
684'2
686'0
681'6
685'6
6:56A Jun 03
KC HRW WHEAT
Jul 27
@KW7N
691'6
0'4
691'2
689'4
691'6
689'0
691'2
7:42A Jun 03
KC HRW WHEAT
Sep 27
@KW7U
701'2
0'2
701'0
698'4
701'2
698'4
701'0
7:42A Jun 03
KC HRW WHEAT
Dec 27
@KW7Z
714'6
-0'6
715'4
713'6
714'6
713'6
715'4
7:22A Jun 03
KC HRW WHEAT
Mar 28
@KW8H
765'0
-5'6
729'6
724'0
s
1:15P Jun 02
KC HRW WHEAT
May 28
@KW8K
-2'6
723'6
721'0
s
1:15P Jun 02
KC HRW WHEAT
Jul 28
@KW8N
679'2
-2'6
695'6
693'0
s
1:15P Jun 02
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.3875
0.0175
6.3700
6.3725
6.4100
6.3475
6.3700
7:44A Jun 03
HARD RED SPR...
Sep 26
@MW6U
6.6350
0.0200
6.6150
6.6175
6.6600
6.5975
6.6150
7:44A Jun 03
HARD RED SPR...
Dec 26
@MW6Z
6.8425
0.0275
6.8150
6.8225
6.8575
6.8000
6.8150
7:44A Jun 03
HARD RED SPR...
Mar 27
@MW7H
7.0000
0.0225
6.9775
6.9825
7.0000
6.9675
6.9775
6:58A Jun 03
HARD RED SPR...
May 27
@MW7K
7.0875
0.0225
7.0650
7.0675
7.0875
7.0675
7.0650
8:05P Jun 02
HARD RED SPR...
Jul 27
@MW7N
7.1300
0.0200
7.1100
7.1300
7.1300
7.1300
7.1100
8:05P Jun 02
HARD RED SPR...
Sep 27
@MW7U
7.0075
-0.0025
7.0075
7.0125
7.0125
7.0075
7.0050
s
1:30P Jun 02
HARD RED SPR...
Dec 27
@MW7Z
7.0000
0.0175
6.9075
6.9250
s
1:30P Jun 02
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
605'6
Change:
2'6
Bid:
605'4
Ask:
606'0
Today's High:
606'6
Today's Low:
597'0
Volume:
65,720
Open:
603'0
Settle:
603'0
Prev:
603'0
Contract High:
Contract Low:
Updated:
Jun-03-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.