IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
679'2
4'4
674'6
672'6
679'4
666'4
674'6
7:44A Jul 17
WHEAT
Dec 26
@W6Z
695'4
4'4
691'0
688'6
696'2
683'4
691'0
7:44A Jul 17
WHEAT
Mar 27
@W7H
708'6
4'4
704'2
702'2
709'2
697'4
704'2
7:44A Jul 17
WHEAT
May 27
@W7K
714'0
4'2
709'6
707'6
714'4
702'6
709'6
7:44A Jul 17
WHEAT
Jul 27
@W7N
711'4
3'4
708'0
705'0
711'4
700'6
708'0
7:44A Jul 17
WHEAT
Sep 27
@W7U
717'0
3'0
714'0
711'0
717'0
706'6
714'0
7:44A Jul 17
WHEAT
Dec 27
@W7Z
726'6
1'4
725'2
724'0
727'0
717'0
725'2
7:43A Jul 17
WHEAT
Mar 28
@W8H
732'6
0'0
732'6
727'0
734'0
723'2
732'6
7:43A Jul 17
WHEAT
May 28
@W8K
728'0
0'0
730'2
730'2
1:15P Jul 16
WHEAT
Jul 28
@W8N
709'6
2'2
707'4
709'0
709'6
709'0
707'4
6:19A Jul 17
WHEAT
Sep 28
@W8U
719'0
2'2
716'6
719'0
719'0
719'0
716'6
6:17A Jul 17
WHEAT
Dec 28
@W8Z
734'6
3'6
731'0
733'6
734'6
733'6
731'0
6:19A Jul 17
WHEAT
Mar 29
@W9H
0'0
741'6
741'6
1:15P Jul 16
WHEAT
May 29
@W9K
0'0
744'0
744'0
1:15P Jul 16
WHEAT
Jul 29
@W9N
726'0
0'0
726'0
726'0
726'0
726'0
726'0
5:20A Jul 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
724'4
8'0
716'4
714'6
726'4
711'6
716'4
7:44A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
739'2
8'0
731'2
729'2
740'4
726'2
731'2
7:44A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
750'4
7'6
742'6
738'6
752'0
738'4
742'6
7:44A Jul 17
KC HRW WHEAT
May 27
@KW7K
754'2
6'2
748'0
744'6
755'2
744'0
748'0
7:39A Jul 17
KC HRW WHEAT
Jul 27
@KW7N
751'6
5'6
746'0
742'4
752'0
740'4
746'0
7:25A Jul 17
KC HRW WHEAT
Sep 27
@KW7U
754'4
4'2
750'2
748'6
754'4
748'6
750'2
7:13A Jul 17
KC HRW WHEAT
Dec 27
@KW7Z
763'2
3'2
760'0
759'6
763'2
757'6
760'0
6:52A Jul 17
KC HRW WHEAT
Mar 28
@KW8H
769'0
3'2
765'6
769'0
769'0
769'0
765'6
7:15A Jul 17
KC HRW WHEAT
May 28
@KW8K
2'4
759'0
761'4
s
1:15P Jul 16
KC HRW WHEAT
Jul 28
@KW8N
686'2
2'4
732'0
734'4
s
1:15P Jul 16
KC HRW WHEAT
Sep 28
@KW8U
2'4
738'6
741'2
s
1:15P Jul 16
KC HRW WHEAT
Dec 28
@KW8Z
2'4
750'4
753'0
s
1:15P Jul 16
KC HRW WHEAT
Mar 29
@KW9H
2'4
759'0
761'4
s
1:15P Jul 16
KC HRW WHEAT
May 29
@KW9K
2'4
754'6
757'2
s
1:15P Jul 16
KC HRW WHEAT
Jul 29
@KW9N
2'4
727'6
730'2
s
1:15P Jul 16
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.8900
0.0375
6.8525
6.8300
6.8975
6.8075
6.8525
7:38A Jul 17
HARD RED SPR...
Dec 26
@MW6Z
7.1225
0.0375
7.0850
7.0700
7.1350
7.0450
7.0850
7:44A Jul 17
HARD RED SPR...
Mar 27
@MW7H
7.2875
0.0300
7.2575
7.2200
7.3000
7.2150
7.2575
7:44A Jul 17
HARD RED SPR...
May 27
@MW7K
7.3300
-0.0225
7.3525
7.3650
7.3900
7.3300
7.3525
6:28A Jul 17
HARD RED SPR...
Jul 27
@MW7N
7.2925
-0.0775
7.3700
7.4050
7.4050
7.2775
7.3700
6:28A Jul 17
HARD RED SPR...
Sep 27
@MW7U
7.1625
-0.0875
7.2500
7.2500
7.2500
7.1500
7.2500
6:28A Jul 17
HARD RED SPR...
Dec 27
@MW7Z
7.1775
-0.0025
7.2775
7.3100
7.3100
7.1775
7.2750
s
1:30P Jul 16
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
679'2
Change:
4'4
Bid:
681'0
Ask:
681'0
Today's High:
679'4
Today's Low:
666'4
Volume:
122,342
Open:
672'6
Settle:
674'6
Prev:
674'6
Contract High:
Contract Low:
Updated:
Jul-17-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.