IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
670'4
-4'2
674'6
672'6
674'6
666'4
674'6
2:12A Jul 17
WHEAT
Dec 26
@W6Z
687'2
-3'6
691'0
688'6
691'0
683'4
691'0
2:10A Jul 17
WHEAT
Mar 27
@W7H
700'4
-3'6
704'2
702'2
704'4
697'4
704'2
2:10A Jul 17
WHEAT
May 27
@W7K
706'2
-3'4
709'6
707'6
709'4
702'6
709'6
2:12A Jul 17
WHEAT
Jul 27
@W7N
705'0
-3'0
708'0
705'0
707'4
700'6
708'0
2:03A Jul 17
WHEAT
Sep 27
@W7U
710'4
-3'4
714'0
711'0
711'0
706'6
714'0
2:03A Jul 17
WHEAT
Dec 27
@W7Z
720'0
-5'2
725'2
724'0
724'0
717'0
725'2
2:10A Jul 17
WHEAT
Mar 28
@W8H
723'2
-9'4
732'6
727'0
727'0
723'2
732'6
1:37A Jul 17
WHEAT
May 28
@W8K
728'0
0'0
730'2
730'2
1:15P Jul 16
WHEAT
Jul 28
@W8N
701'0
0'0
707'4
707'4
1:15P Jul 16
WHEAT
Sep 28
@W8U
710'0
0'0
716'6
716'6
1:15P Jul 16
WHEAT
Dec 28
@W8Z
0'0
731'0
731'0
1:15P Jul 16
WHEAT
Mar 29
@W9H
0'0
741'6
741'6
1:15P Jul 16
WHEAT
May 29
@W9K
0'0
744'0
744'0
1:15P Jul 16
WHEAT
Jul 29
@W9N
0'0
726'0
726'0
1:15P Jul 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
716'4
0'0
716'4
714'6
719'4
711'6
716'4
2:12A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
730'6
-0'4
731'2
729'2
733'2
726'2
731'2
2:13A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'2
-0'4
742'6
738'6
744'6
738'6
742'6
2:10A Jul 17
KC HRW WHEAT
May 27
@KW7K
747'6
-0'2
748'0
744'6
749'4
744'6
748'0
2:04A Jul 17
KC HRW WHEAT
Jul 27
@KW7N
745'6
-0'2
746'0
742'4
746'2
740'4
746'0
2:03A Jul 17
KC HRW WHEAT
Sep 27
@KW7U
748'6
-1'4
750'2
748'6
748'6
748'6
750'2
1:45A Jul 17
KC HRW WHEAT
Dec 27
@KW7Z
758'0
-2'0
760'0
759'6
759'6
757'6
760'0
1:45A Jul 17
KC HRW WHEAT
Mar 28
@KW8H
765'0
1'2
764'4
769'0
769'0
765'0
765'6
s
1:15P Jul 16
KC HRW WHEAT
May 28
@KW8K
2'4
759'0
761'4
s
1:15P Jul 16
KC HRW WHEAT
Jul 28
@KW8N
686'2
2'4
732'0
734'4
s
1:15P Jul 16
KC HRW WHEAT
Sep 28
@KW8U
2'4
738'6
741'2
s
1:15P Jul 16
KC HRW WHEAT
Dec 28
@KW8Z
2'4
750'4
753'0
s
1:15P Jul 16
KC HRW WHEAT
Mar 29
@KW9H
2'4
759'0
761'4
s
1:15P Jul 16
KC HRW WHEAT
May 29
@KW9K
2'4
754'6
757'2
s
1:15P Jul 16
KC HRW WHEAT
Jul 29
@KW9N
2'4
727'6
730'2
s
1:15P Jul 16
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.8250
-0.0275
6.8525
6.8300
6.8400
6.8075
6.8525
1:45A Jul 17
HARD RED SPR...
Dec 26
@MW6Z
7.0450
-0.0400
7.0850
7.0700
7.0750
7.0450
7.0850
1:26A Jul 17
HARD RED SPR...
Mar 27
@MW7H
7.2200
-0.0375
7.2575
7.2200
7.2225
7.2150
7.2575
1:09A Jul 17
HARD RED SPR...
May 27
@MW7K
7.3525
0.0250
7.3275
7.2950
7.3525
7.2700
7.3525
s
1:30P Jul 16
HARD RED SPR...
Jul 27
@MW7N
7.3575
0.0150
7.3550
7.3675
7.3675
7.3050
7.3700
s
1:30P Jul 16
HARD RED SPR...
Sep 27
@MW7U
7.2425
0.0150
7.2350
7.2900
7.3000
7.1350
7.2500
s
1:30P Jul 16
HARD RED SPR...
Dec 27
@MW7Z
7.1775
-0.0025
7.2775
7.3100
7.3100
7.1775
7.2750
s
1:30P Jul 16
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
670'4
Change:
-4'2
Bid:
670'4
Ask:
670'6
Today's High:
674'6
Today's Low:
666'4
Volume:
122,342
Open:
672'6
Settle:
674'6
Prev:
674'6
Contract High:
Contract Low:
Updated:
Jul-17-2026
2:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.