IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Sep 26
@W6U
652'4
-0'2
652'6
653'2
655'4
649'4
652'6
1:42A Aug 13
WHEAT
Dec 26
@W6Z
669'4
-0'2
669'6
670'0
672'2
666'6
669'6
1:42A Aug 13
WHEAT
Mar 27
@W7H
686'0
0'0
686'0
685'4
688'2
683'2
686'0
1:40A Aug 13
WHEAT
May 27
@W7K
693'4
0'4
693'0
693'0
695'2
690'6
693'0
1:40A Aug 13
WHEAT
Jul 27
@W7N
693'6
1'0
692'6
692'4
694'6
690'6
692'6
1:10A Aug 13
WHEAT
Sep 27
@W7U
701'4
0'6
700'6
701'0
701'6
700'2
700'6
12:51A Aug 13
WHEAT
Dec 27
@W7Z
713'4
-0'2
713'6
713'4
714'0
713'4
713'6
10:21P Aug 12
WHEAT
Mar 28
@W8H
722'2
0'0
722'4
722'4
1:15P Aug 12
WHEAT
May 28
@W8K
716'4
0'0
722'6
722'6
1:15P Aug 12
WHEAT
Jul 28
@W8N
706'0
0'0
708'0
708'0
1:15P Aug 12
WHEAT
Sep 28
@W8U
696'2
0'0
713'4
713'4
1:15P Aug 12
WHEAT
Dec 28
@W8Z
709'0
0'0
725'2
725'2
1:15P Aug 12
WHEAT
Mar 29
@W9H
0'0
736'0
736'0
1:15P Aug 12
WHEAT
May 29
@W9K
0'0
726'4
726'4
1:15P Aug 12
WHEAT
Jul 29
@W9N
726'0
0'0
712'6
712'6
1:15P Aug 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
721'0
0'2
720'6
721'0
724'0
717'0
720'6
1:41A Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
738'6
1'0
737'6
737'6
741'4
734'4
737'6
1:41A Aug 13
KC HRW WHEAT
Mar 27
@KW7H
752'4
1'6
750'6
750'2
754'4
748'0
750'6
1:40A Aug 13
KC HRW WHEAT
May 27
@KW7K
760'0
3'0
757'0
756'4
760'6
755'6
757'0
12:51A Aug 13
KC HRW WHEAT
Jul 27
@KW7N
758'0
2'2
755'6
755'0
759'4
755'0
755'6
1:26A Aug 13
KC HRW WHEAT
Sep 27
@KW7U
762'0
0'6
761'2
762'0
762'0
762'0
761'2
7:59P Aug 12
KC HRW WHEAT
Dec 27
@KW7Z
775'0
3'4
771'4
772'0
775'0
772'0
771'4
12:23A Aug 13
KC HRW WHEAT
Mar 28
@KW8H
757'0
15'2
761'4
776'6
s
1:15P Aug 12
KC HRW WHEAT
May 28
@KW8K
15'0
758'0
773'0
s
1:15P Aug 12
KC HRW WHEAT
Jul 28
@KW8N
750'0
-1'0
751'0
750'0
750'0
750'0
751'0
12:11A Aug 13
KC HRW WHEAT
Sep 28
@KW8U
750'0
14'4
733'6
748'2
s
1:15P Aug 12
KC HRW WHEAT
Dec 28
@KW8Z
14'4
745'4
760'0
s
1:15P Aug 12
KC HRW WHEAT
Mar 29
@KW9H
14'4
754'0
768'4
s
1:15P Aug 12
KC HRW WHEAT
May 29
@KW9K
14'4
749'6
764'2
s
1:15P Aug 12
KC HRW WHEAT
Jul 29
@KW9N
14'4
722'6
737'2
s
1:15P Aug 12
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7825
0.0525
6.7300
6.7075
6.7850
6.6900
6.7300
1:31A Aug 13
HARD RED SPR...
Dec 26
@MW6Z
7.0175
0.0375
6.9800
6.9800
7.0275
6.9325
6.9800
1:00A Aug 13
HARD RED SPR...
Mar 27
@MW7H
7.2000
0.0375
7.1625
7.1775
7.2000
7.1700
7.1625
12:17A Aug 13
HARD RED SPR...
May 27
@MW7K
7.2875
0.0125
7.2750
7.2875
7.2875
7.2875
7.2750
9:03P Aug 12
HARD RED SPR...
Jul 27
@MW7N
7.3000
0.1525
7.1500
7.3100
7.4200
7.2600
7.3025
s
1:30P Aug 12
HARD RED SPR...
Sep 27
@MW7U
7.1650
0.1300
7.0125
7.1775
7.2400
7.1050
7.1425
s
1:30P Aug 12
HARD RED SPR...
Dec 27
@MW7Z
7.2500
0.1525
7.0450
7.2875
7.2975
7.2500
7.1975
s
1:30P Aug 12
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
652'4
Change:
-0'2
Bid:
652'2
Ask:
652'4
Today's High:
655'4
Today's Low:
649'4
Volume:
157,513
Open:
653'2
Settle:
652'6
Prev:
652'6
Contract High:
Contract Low:
Updated:
Aug-13-2026
1:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.