IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
Jul 26
@W6N
581'6
3'2
580'0
582'6
588'6
574'6
583'2
s
1:19P Jun 08
WHEAT
Sep 26
@W6U
594'4
3'0
592'6
595'6
600'6
587'6
595'6
s
1:19P Jun 08
WHEAT
Dec 26
@W6Z
612'2
2'2
611'4
615'0
619'2
606'4
613'6
s
1:19P Jun 08
WHEAT
Mar 27
@W7H
628'2
1'6
628'0
630'0
635'0
623'2
629'6
s
1:19P Jun 08
WHEAT
May 27
@W7K
638'2
1'6
638'0
639'6
644'6
633'2
639'6
s
1:19P Jun 08
WHEAT
Jul 27
@W7N
644'6
1'4
644'4
647'4
651'0
640'0
646'0
s
1:19P Jun 08
WHEAT
Sep 27
@W7U
656'6
1'2
655'6
653'0
661'6
652'4
657'0
s
1:15P Jun 08
WHEAT
Dec 27
@W7Z
671'6
1'0
671'0
669'0
677'0
669'0
672'0
s
1:15P Jun 08
WHEAT
Mar 28
@W8H
684'0
1'0
681'6
682'6
s
1:15P Jun 08
WHEAT
May 28
@W8K
684'0
0'4
685'0
684'0
684'0
684'0
685'4
s
1:15P Jun 08
WHEAT
Jul 28
@W8N
683'0
3'4
666'4
670'0
s
1:15P Jun 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
628'6
9'0
620'6
623'0
634'0
617'6
629'6
s
1:19P Jun 08
KC HRW WHEAT
Sep 26
@KW6U
638'4
8'2
631'4
635'0
643'6
628'6
639'6
s
1:19P Jun 08
KC HRW WHEAT
Dec 26
@KW6Z
653'0
7'4
646'6
650'0
658'4
643'6
654'2
s
1:19P Jun 08
KC HRW WHEAT
Mar 27
@KW7H
665'2
6'0
660'0
662'0
670'2
657'0
666'0
s
1:19P Jun 08
KC HRW WHEAT
May 27
@KW7K
673'2
4'6
669'2
669'0
678'0
666'0
674'0
s
1:18P Jun 08
KC HRW WHEAT
Jul 27
@KW7N
676'2
3'6
673'2
673'4
679'4
670'2
677'0
s
1:15P Jun 08
KC HRW WHEAT
Sep 27
@KW7U
684'2
3'6
681'6
683'0
685'6
683'0
685'4
s
1:15P Jun 08
KC HRW WHEAT
Dec 27
@KW7Z
698'0
2'4
695'4
697'4
698'0
697'4
698'0
s
1:15P Jun 08
KC HRW WHEAT
Mar 28
@KW8H
715'0
2'2
704'2
706'4
s
1:15P Jun 08
KC HRW WHEAT
May 28
@KW8K
3'6
701'4
705'2
s
1:15P Jun 08
KC HRW WHEAT
Jul 28
@KW8N
693'0
3'6
675'6
679'4
s
1:15P Jun 08
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1800
0.0000
6.1950
6.2000
6.3175
6.1700
6.1950
s
1:30P Jun 08
HARD RED SPR...
Sep 26
@MW6U
6.4425
-0.0125
6.4625
6.4650
6.5750
6.4300
6.4500
s
1:30P Jun 08
HARD RED SPR...
Dec 26
@MW6Z
6.6600
-0.0325
6.6975
6.7025
6.7950
6.6425
6.6650
s
1:30P Jun 08
HARD RED SPR...
Mar 27
@MW7H
6.8425
-0.0325
6.8825
6.8750
7.0900
6.8350
6.8500
s
1:30P Jun 08
HARD RED SPR...
May 27
@MW7K
6.9800
-0.0325
6.9775
6.9700
7.1875
6.9625
6.9450
s
1:30P Jun 08
HARD RED SPR...
Jul 27
@MW7N
7.0125
-0.0350
7.0450
7.0550
7.1000
7.0125
7.0100
s
1:30P Jun 08
HARD RED SPR...
Sep 27
@MW7U
6.9625
-0.0250
6.9800
7.0000
7.0000
6.9625
6.9550
s
1:30P Jun 08
HARD RED SPR...
Dec 27
@MW7Z
6.8850
0.0000
7.0300
7.0300
s
1:30P Jun 08
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
581'6
Change:
3'2
Bid:
581'4
Ask:
581'4
Today's High:
588'6
Today's Low:
574'6
Volume:
100,778
Open:
582'6
Settle:
583'2
s
Prev:
580'0
Contract High:
Contract Low:
Updated:
Jun-08-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.