Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Feb 22 @EM2G    0.0000  99.8900    99.8900  99.8900  99.8900s  2:00P Jan 26
1 MONTH EURO... Mar 22 @EM2H    0.0000  99.6700    99.6550  99.6550  99.6700s  2:00P Jan 26
1 MONTH EURO... Apr 22 @EM2J    0.0000  99.5900    99.5800  99.5800  99.5900s  2:00P Jan 26
1 MONTH EURO... May 22 @EM2K    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Jun 22 @EM2M    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Jul 22 @EM2N    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Aug 22 @EM2Q    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Sep 22 @EM2U    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Oct 22 @EM2V    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Nov 22 @EM2X    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Dec 22 @EM2Z    0.0000  99.8000        99.8000s  2:00P Jan 26
1 MONTH EURO... Jan 23 @EM3F    0.0000  99.8000        99.8000s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2G)
Exchange:  CME
Last Trade:  99.8900
Change: 
Bid:  99.8800
Ask:  99.9000
Today's High:  99.8900
Today's Low:  99.8900
Volume:  0
Open: 
Settle:  99.8900s
Prev:  99.8900
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@EM2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN