Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'16.3  0'01.5  106'14.8  106'16.3  106'17.0  106'16.3  106'14.8  5:42P Aug 19
5 YR US TREA... Dec 26 @FV6Z  106'12.3  0'01.5  106'10.8  106'12.8  106'13.0  106'12.3  106'10.8  5:42P Aug 19
5 YR US TREA... Mar 27 @FV7H      106'07.8        106'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'16.3
Change:  0'01.5
Bid:  106'16.0
Ask:  106'16.3
Today's High:  106'17.0
Today's Low:  106'16.3
Volume:  1,880,944
Open:  106'16.3
Settle:  106'14.8
Prev:  106'14.8
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
5:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN