Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'22.0  0'02.0  108'20.0  108'19.3  108'23.8  108'19.3  108'20.0  11:50A Jan 21
5 YR US TREA... Jun 26 @FV6M  108'19.5  0'01.3  108'18.3  108'19.3  108'20.3  108'18.5  108'18.3  11:37A Jan 21
5 YR US TREA... Sep 26 @FV6U      108'17.3        108'17.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'22.0
Change:  0'02.0
Bid:  108'21.8
Ask:  108'22.0
Today's High:  108'23.8
Today's Low:  108'19.3
Volume:  2,239,883
Open:  108'19.3
Settle:  108'20.0
Prev:  108'20.0
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN