Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'13.0  0'01.8  109'11.3  109'13.0  109'13.0  109'13.0  109'11.3  6:46P Dec 04
5 YR US TREA... Mar 26 @FV6H  109'13.5  0'01.3  109'12.3  109'13.3  109'15.0  109'13.0  109'12.3  11:18P Dec 04
5 YR US TREA... Jun 26 @FV6M  109'16.0    109'12.8        109'12.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'13.0
Change:  0'01.8
Bid:  109'12.0
Ask:  109'12.5
Today's High:  109'13.0
Today's Low:  109'13.0
Volume:  14,028
Open:  109'13.0
Settle:  109'11.3
Prev:  109'11.3
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
6:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN