Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'14.0  0'01.8  109'12.3  109'16.0  109'17.0  109'13.0  109'12.3  9:55P Nov 20
5 YR US TREA... Mar 26 @FV6H  109'16.8  0'02.0  109'14.8  109'18.5  109'19.5  109'15.8  109'14.8  9:56P Nov 20
5 YR US TREA... Jun 26 @FV6M  109'15.8    109'15.3        109'15.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'14.0
Change:  0'01.8
Bid:  109'13.8
Ask:  109'14.0
Today's High:  109'17.0
Today's Low:  109'13.0
Volume:  3,821,089
Open:  109'16.0
Settle:  109'12.3
Prev:  109'12.3
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN