Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'13.0  -0'02.8  119'15.8  119'16.5  119'19.0  119'11.8  119'15.8  1:23P Jan 26
5 YR US TREA... Jun 22 @FV2M  119'13.0    119'01.0        119'01.0   
5 YR US TREA... Sep 22 @FV2U    -0'08.0  119'09.0        119'01.0s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'13.0
Change:  -0'02.8
Bid:  119'13.0
Ask:  119'13.3
Today's High:  119'19.0
Today's Low:  119'11.8
Volume:  1,200,835
Open:  119'16.5
Settle:  119'15.8
Prev:  119'15.8
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN