IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'18.5
0'02.8
107'15.8
107'18.8
107'19.3
107'17.0
107'15.8
7:38P May 13
5 YR US TREA...
Sep 25
@FV5U
107'21.8
0'03.0
107'18.8
107'22.0
107'22.0
107'20.8
107'18.8
7:32P May 13
5 YR US TREA...
Dec 25
@FV5Z
107'18.8
107'18.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'18.5
Change:
0'02.8
Bid:
107'18.3
Ask:
107'18.5
Today's High:
107'19.3
Today's Low:
107'17.0
Volume:
1,243,211
Open:
107'18.8
Settle:
107'15.8
Prev:
107'15.8
Contract High:
Contract Low:
Updated:
May-13-2025
7:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.