Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'18.5  0'02.8  107'15.8  107'18.8  107'19.3  107'17.0  107'15.8  7:38P May 13
5 YR US TREA... Sep 25 @FV5U  107'21.8  0'03.0  107'18.8  107'22.0  107'22.0  107'20.8  107'18.8  7:32P May 13
5 YR US TREA... Dec 25 @FV5Z      107'18.8        107'18.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'18.5
Change:  0'02.8
Bid:  107'18.3
Ask:  107'18.5
Today's High:  107'19.3
Today's Low:  107'17.0
Volume:  1,243,211
Open:  107'18.8
Settle:  107'15.8
Prev:  107'15.8
Contract High: 
Contract Low: 
Updated:  May-13-2025
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN