Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.5    112'18.5        112'18.5   
10 YR US TRE... Jun 26 @TY6M  112'16.0  0'02.0  112'13.0  112'12.0  112'17.5  112'09.0  112'15.0s  2:18P Dec 26
10 YR US TRE... Sep 26 @TY6U    0'02.0  112'09.5        112'11.5s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'18.5
Change: 
Bid:  112'18.5
Ask:  112'19.0
Today's High: 
Today's Low: 
Volume:  774,752
Open: 
Settle:  112'18.5
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN