Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'21.0  -0'06.5  112'27.5  112'23.0  112'23.0  112'19.5  112'27.5  7:23P Nov 09
10 YR US TRE... Mar 26 @TY6H  112'18.5  -0'06.5  112'25.0  112'21.0  112'21.0  112'17.0  112'25.0  7:23P Nov 09
10 YR US TRE... Jun 26 @TY6M  112'15.0  -0'05.5  112'20.5  112'16.0  112'16.0  112'15.0  112'20.5  5:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'21.0
Change:  -0'06.5
Bid:  112'20.5
Ask:  112'21.0
Today's High:  112'23.0
Today's Low:  112'19.5
Volume:  1,729,948
Open:  112'23.0
Settle:  112'27.5
Prev:  112'27.5
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN