Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  108'29.5  0'07.0  108'22.5  108'23.0  108'31.0  108'19.5  108'22.5  6:07A May 20
10 YR US TRE... Sep 26 @TY6U  108'20.5  0'07.5  108'13.0  108'13.5  108'21.0  108'10.0  108'13.0  6:07A May 20
10 YR US TRE... Dec 26 @TY6Z  108'14.0  0'05.0  108'09.0  108'15.5  108'17.0  108'14.0  108'09.0  8:57P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  108'29.5
Change:  0'07.0
Bid:  108'29.5
Ask:  108'30.0
Today's High:  108'31.0
Today's Low:  108'19.5
Volume:  3,515,862
Open:  108'23.0
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  May-20-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN