Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'21.5  0'01.5  110'19.0  110'22.5  110'29.5  110'15.0  110'20.5s  3:59P May 01
10 YR US TRE... Sep 26 @TY6U  110'13.5  0'01.5  110'12.0  110'14.0  110'22.5  110'08.5  110'13.5s  3:59P May 01
10 YR US TRE... Dec 26 @TY6Z  110'15.0  0'01.5  110'07.5  110'15.0  110'15.0  110'15.0  110'09.0s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'21.5
Change:  0'01.5
Bid:  110'21.5
Ask:  110'22.0
Today's High:  110'29.5
Today's Low:  110'15.0
Volume:  1,635,389
Open:  110'22.5
Settle:  110'20.5s
Prev:  110'19.0
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN