Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'28.0  0'17.0  110'11.0  110'09.0  110'31.0  110'08.5  110'11.0  6:36A May 06
10 YR US TRE... Sep 26 @TY6U  110'21.0  0'17.0  110'04.0  110'04.5  110'23.5  110'04.5  110'04.0  6:29A May 06
10 YR US TRE... Dec 26 @TY6Z  110'09.0  0'09.5  109'31.5  110'09.0  110'17.5  110'08.5  109'31.5  2:20A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  0'17.0
Bid:  110'27.5
Ask:  110'28.0
Today's High:  110'31.0
Today's Low:  110'08.5
Volume:  1,325,747
Open:  110'09.0
Settle:  110'11.0
Prev:  110'11.0
Contract High: 
Contract Low: 
Updated:  May-06-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN