Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'21.0  -0'07.5  109'28.5  109'20.0  109'23.5  109'12.5  109'28.5  11:15A Jul 01
10 YR US TRE... Dec 26 @TY6Z  109'18.0  -0'06.5  109'24.5  109'16.0  109'18.0  109'08.5  109'24.5  9:42A Jul 01
10 YR US TRE... Mar 27 @TY7H  109'03.5    109'20.0        109'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'21.0
Change:  -0'07.5
Bid:  109'21.0
Ask:  109'21.5
Today's High:  109'23.5
Today's Low:  109'12.5
Volume:  2,188,202
Open:  109'20.0
Settle:  109'28.5
Prev:  109'28.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN