Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'06.0  -0'01.0  111'07.0  111'05.0  111'06.5  111'01.5  111'07.0  4:11A Apr 27
10 YR US TRE... Sep 26 @TY6U  110'30.5  -0'02.5  111'01.0  110'30.5  111'00.0  110'27.5  111'01.0  10:47P Apr 26
10 YR US TRE... Dec 26 @TY6Z  110'31.0    110'28.5        110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'06.0
Change:  -0'01.0
Bid:  111'06.0
Ask:  111'06.5
Today's High:  111'06.5
Today's Low:  111'01.5
Volume:  1,902,286
Open:  111'05.0
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN