Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'02.5  0'01.5  105'01.0  105'01.0  105'03.5  105'01.0  105'01.0  5:47P Sep 23
10 YR US TRE... Mar 27 @TY7H  104'29.0  0'03.0  104'26.0  104'29.0  104'29.0  104'28.5  104'26.0  5:26P Sep 23
10 YR US TRE... Jun 27 @TY7M      104'20.0        104'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'02.5
Change:  0'01.5
Bid:  105'02.5
Ask:  105'03.0
Today's High:  105'03.5
Today's Low:  105'01.0
Volume:  3,042,659
Open:  105'01.0
Settle:  105'01.0
Prev:  105'01.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
5:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN