Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'29.0  -1'00.0  113'29.0  113'30.0  114'01.5  112'28.5  113'29.0  1:16P Oct 04
10 YR US TRE... Mar 25 @TY5H  113'07.5  -1'01.0  114'08.5  114'09.0  114'10.5  113'07.0  114'08.5  1:13P Oct 04
10 YR US TRE... Jun 25 @TY5M      114'08.0        114'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'28.5
Change:  -1'00.5
Bid:  112'28.5
Ask:  112'29.0
Today's High:  114'01.5
Today's Low:  112'28.0
Volume:  2,060,271
Open:  113'30.0
Settle:  113'29.0
Prev:  113'29.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN