Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'21.0  -0'06.5  108'27.5  108'29.5  108'31.5  108'19.5  108'21.0  2:26P Aug 26
10 YR US TRE... Dec 26 @TY6Z  108'13.5  -0'06.0  108'19.5  108'22.0  108'23.5  108'11.0  108'13.0  2:27P Aug 26
10 YR US TRE... Mar 27 @TY7H  108'07.0  -0'06.5  108'13.5  108'12.5  108'14.5  108'07.0  108'07.0  2:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'21.0
Change:  -0'06.5
Bid:  108'21.0
Ask:  108'21.5
Today's High:  108'31.5
Today's Low:  108'19.5
Volume:  3,352,246
Open:  108'29.5
Settle:  108'21.0
Prev:  108'27.5
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN