Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'10.5  -0'25.5  128'04.0  128'06.5  128'08.5  127'10.5  127'16.5  3:02P Jan 26
10 YR US TRE... Jun 22 @TY2M  127'06.0  -0'25.5  127'31.5  128'00.0  128'03.0  127'05.5  127'11.0  3:01P Jan 26
10 YR US TRE... Sep 22 @TY2U    -0'20.5  127'31.5        127'11.0  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'10.5
Change:  -0'25.5
Bid:  127'10.5
Ask:  127'11.0
Today's High:  128'08.5
Today's Low:  127'10.5
Volume:  1,360,886
Open:  128'06.5
Settle:  127'16.5
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN