Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'02.5  0'04.5  112'30.0  112'29.5  113'02.5  112'27.5  112'30.0  10:22P Feb 22
10 YR US TRE... Jun 26 @TY6M  113'00.0  0'04.0  112'28.0  112'27.5  113'00.5  112'25.5  112'28.0  10:22P Feb 22
10 YR US TRE... Sep 26 @TY6U  112'17.0    112'20.5        112'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'02.5
Change:  0'04.5
Bid:  113'02.0
Ask:  113'02.5
Today's High:  113'02.5
Today's Low:  112'27.5
Volume:  4,205,283
Open:  112'29.5
Settle:  112'30.0
Prev:  112'30.0
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN