Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'11.5  -0'02.5  112'14.0  112'09.5  112'14.5  112'05.0  112'14.0  7:38A Jan 02
10 YR US TRE... Jun 26 @TY6M  112'11.0  0'00.5  112'10.5  112'07.5  112'11.0  112'02.5  112'10.5  6:53A Jan 02
10 YR US TRE... Sep 26 @TY6U      112'07.0        112'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'11.5
Change:  -0'02.5
Bid:  112'11.5
Ask:  112'12.0
Today's High:  112'14.5
Today's Low:  112'05.0
Volume:  1,431,810
Open:  112'09.5
Settle:  112'14.0
Prev:  112'14.0
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN