Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  59.025  -0.800  59.825  59.825  60.050  58.850  59.825  10:57A Oct 30
LEAN HOGS  Feb 27 @HE7G  63.725  -1.000  64.725  64.625  64.850  63.675  64.725  10:57A Oct 30
LEAN HOGS  Apr 27 @HE7J  69.750  -0.875  70.625  70.450  71.000  69.650  70.625  10:57A Oct 30
LEAN HOGS  May 27 @HE7K  76.925  -0.025  76.950  77.350  77.575  76.425  76.950  10:00A Oct 30
LEAN HOGS  Jun 27 @HE7M  85.450  -0.600  86.050  86.450  86.450  85.375  86.050  10:57A Oct 30
LEAN HOGS  Jul 27 @HE7N  88.525  -0.425  88.950  88.725  89.100  88.300  88.950  10:57A Oct 30
LEAN HOGS  Aug 27 @HE7Q  89.375  -0.250  89.625  89.650  89.850  89.000  89.625  10:57A Oct 30
LEAN HOGS  Oct 27 @HE7V  78.550  -0.325  78.875  78.875  79.000  78.350  78.875  10:58A Oct 30
LEAN HOGS  Dec 27 @HE7Z  72.375  -0.500  72.875  72.875  72.875  72.175  72.875  10:57A Oct 30
LEAN HOGS  Feb 28 @HE8G  76.350  1.100  75.250  76.350  76.350  76.350  76.350s  1:00P Oct 29
LEAN HOGS  Apr 28 @HE8J  80.000  0.275  79.725  80.000  80.000  80.000  80.000s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  59.025
Change:  -0.800
Bid:  59.000
Ask:  59.025
Today's High:  60.050
Today's Low:  58.850
Volume:  57,798
Open:  59.825
Settle:  59.825
Prev:  59.825
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN