Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  102.200  0.700  101.450  101.225  102.200  100.725  102.150s  1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V  88.925  0.550  88.350  88.100  88.950  87.550  88.900s  1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z  80.125  0.300  79.825  79.550  80.250  79.125  80.125s  1:04P Jul 23
LEAN HOGS  Feb 27 @HE7G  83.150  -0.075  83.225  82.950  83.400  82.650  83.150s  1:04P Jul 23
LEAN HOGS  Apr 27 @HE7J  87.525  -0.075  87.625  87.500  87.775  87.100  87.550s  1:04P Jul 23
LEAN HOGS  May 27 @HE7K  90.525  -0.150  90.825  90.925  90.925  90.525  90.675s  1:03P Jul 23
LEAN HOGS  Jun 27 @HE7M  98.850  0.050  98.850  98.800  99.075  98.625  98.900s  1:03P Jul 23
LEAN HOGS  Jul 27 @HE7N  99.225  0.100  99.175  99.100  99.400  99.000  99.275s  1:03P Jul 23
LEAN HOGS  Aug 27 @HE7Q  98.000  0.125  97.875  97.925  98.150  97.925  98.000s  1:00P Jul 23
LEAN HOGS  Oct 27 @HE7V  82.575  -0.050  82.625  83.050  83.050  82.575  82.575s  1:00P Jul 23
LEAN HOGS  Dec 27 @HE7Z    -0.050  75.375        75.325s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  102.200
Change:  0.700
Bid:  102.075
Ask:  102.250
Today's High:  102.200
Today's Low:  100.725
Volume:  12,092
Open:  101.225
Settle:  102.150s
Prev:  101.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN