Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  81.925  -0.375  82.375  82.100  82.100  81.500  82.000s  1:04P Dec 08
LEAN HOGS  Feb 23 @HE3G  84.725  -1.950  86.650  85.625  85.900  83.100  84.700s  1:04P Dec 08
LEAN HOGS  Apr 23 @HE3J  90.900  -2.075  92.825  92.125  92.275  89.325  90.750s  1:04P Dec 08
LEAN HOGS  May 23 @HE3K  96.325  -2.075  98.075  97.475  97.525  94.875  96.000s  1:03P Dec 08
LEAN HOGS  Jun 23 @HE3M  103.800  -2.100  105.750  105.275  105.350  102.400  103.650s  1:04P Dec 08
LEAN HOGS  Jul 23 @HE3N  104.425  -2.000  106.350  106.175  106.175  103.100  104.350s  1:04P Dec 08
LEAN HOGS  Aug 23 @HE3Q  103.900  -2.075  105.925  105.850  105.850  102.825  103.850s  1:04P Dec 08
LEAN HOGS  Oct 23 @HE3V  89.900  -1.350  91.075  91.100  91.100  88.725  89.725s  1:04P Dec 08
LEAN HOGS  Dec 23 @HE3Z  82.225  -1.100  83.300  83.300  83.300  81.225  82.200s  1:00P Dec 08
LEAN HOGS  Feb 24 @HE4G  84.350  -1.550  86.150  86.150  86.150  84.350  84.600s  1:00P Dec 08
LEAN HOGS  Apr 24 @HE4J  89.350  -1.550  89.350        87.800s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  81.925
Change:  -0.375
Bid:  81.500
Ask:  82.075
Today's High:  82.100
Today's Low:  81.500
Volume:  3,277
Open:  82.100
Settle:  82.000s
Prev:  82.375
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN