Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  87.625  -0.075  87.700  87.250  87.675  86.700  87.700  12:20P Jun 08
LEAN HOGS  Jul 23 @HE3N  87.400  0.475  86.925  86.750  87.450  85.875  86.925  12:20P Jun 08
LEAN HOGS  Aug 23 @HE3Q  82.250  -0.850  83.100  82.950  82.950  81.300  83.100  12:20P Jun 08
LEAN HOGS  Oct 23 @HE3V  74.625  -1.125  75.750  75.650  75.650  74.025  75.750  12:20P Jun 08
LEAN HOGS  Dec 23 @HE3Z  72.175  -0.925  73.100  72.975  72.975  71.450  73.100  12:20P Jun 08
LEAN HOGS  Feb 24 @HE4G  78.500  -0.525  79.025  78.425  78.700  77.675  79.025  12:20P Jun 08
LEAN HOGS  Apr 24 @HE4J  84.025  -0.175  84.200  83.700  84.200  83.225  84.200  12:20P Jun 08
LEAN HOGS  May 24 @HE4K  87.825  -0.100  87.925  88.250  88.250  87.825  87.925  11:01A Jun 08
LEAN HOGS  Jun 24 @HE4M  94.400  -0.175  94.575  93.925  94.400  93.500  94.575  11:53A Jun 08
LEAN HOGS  Jul 24 @HE4N  94.100  -0.475  94.575  94.400  94.400  93.900  94.575  9:32A Jun 08
LEAN HOGS  Aug 24 @HE4Q  93.250  -0.250  93.500  92.975  93.250  92.975  93.500  11:53A Jun 08
LEAN HOGS  Oct 24 @HE4V  83.100  -0.500  82.750        82.250s  1:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  87.650
Change:  -0.050
Bid:  87.625
Ask:  87.650
Today's High:  87.675
Today's Low:  86.700
Volume:  6,709
Open:  87.250
Settle:  87.700
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN