Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.450  1.125  94.325  94.450  95.700  94.350  94.325  10:25A Apr 16
LEAN HOGS  Jun 24 @HE4M  103.875  1.425  102.450  102.500  104.200  102.175  102.450  10:26A Apr 16
LEAN HOGS  Jul 24 @HE4N  104.750  1.000  103.750  103.850  105.050  103.250  103.750  10:25A Apr 16
LEAN HOGS  Aug 24 @HE4Q  102.750  1.175  101.575  101.850  103.000  101.525  101.575  10:26A Apr 16
LEAN HOGS  Oct 24 @HE4V  86.200  0.750  85.450  85.525  86.375  85.400  85.450  10:26A Apr 16
LEAN HOGS  Dec 24 @HE4Z  77.375  0.525  76.850  76.875  77.575  76.625  76.850  10:25A Apr 16
LEAN HOGS  Feb 25 @HE5G  80.525  0.600  79.925  80.125  80.725  79.775  79.925  10:25A Apr 16
LEAN HOGS  Apr 25 @HE5J  84.300  0.600  83.700  83.700  84.400  83.575  83.700  10:22A Apr 16
LEAN HOGS  May 25 @HE5K  88.600  -0.100  87.375        87.275s  1:00P Apr 15
LEAN HOGS  Jun 25 @HE5M  94.050  0.525  93.525  94.050  94.050  94.050  93.525  10:10A Apr 16
LEAN HOGS  Jul 25 @HE5N  93.950  -0.350  94.300  93.950  93.950  93.950  93.950s  1:00P Apr 15
LEAN HOGS  Aug 25 @HE5Q    0.200  92.300        92.500s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.450
Change:  1.125
Bid:  95.400
Ask:  95.450
Today's High:  95.700
Today's Low:  94.350
Volume:  796
Open:  94.450
Settle:  94.325
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN