Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.650  0.075  66.575  66.450  67.275  66.300  66.575  10:10A Oct 16
LEAN HOGS  Feb 27 @HE7G  68.900  0.450  68.450  68.325  69.625  68.250  68.450  10:10A Oct 16
LEAN HOGS  Apr 27 @HE7J  74.350  0.925  73.425  73.350  74.975  73.300  73.425  10:08A Oct 16
LEAN HOGS  May 27 @HE7K  80.025  0.800  79.225  79.625  80.500  79.625  79.225  9:40A Oct 16
LEAN HOGS  Jun 27 @HE7M  88.950  0.850  88.100  88.075  89.575  88.025  88.100  10:08A Oct 16
LEAN HOGS  Jul 27 @HE7N  91.325  0.800  90.525  90.600  91.875  90.475  90.525  10:07A Oct 16
LEAN HOGS  Aug 27 @HE7Q  91.650  0.775  90.875  90.925  92.000  90.800  90.875  10:09A Oct 16
LEAN HOGS  Oct 27 @HE7V  79.475  0.225  79.250  79.150  79.750  79.125  79.250  10:09A Oct 16
LEAN HOGS  Dec 27 @HE7Z  73.125  -0.050  73.175  73.375  73.375  73.025  73.175  10:07A Oct 16
LEAN HOGS  Feb 28 @HE8G  76.200  0.350  76.400        76.750s  1:00P Oct 15
LEAN HOGS  Apr 28 @HE8J    0.350  81.600        81.950s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.650
Change:  0.075
Bid:  66.625
Ask:  66.650
Today's High:  67.275
Today's Low:  66.300
Volume:  23,090
Open:  66.450
Settle:  66.575
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN