Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  83.900  -0.275  84.175  84.075  84.500  83.825  84.175  11:47A Oct 04
LEAN HOGS  Dec 24 @HE4Z  76.250  -0.150  76.400  76.175  77.025  75.775  76.400  11:48A Oct 04
LEAN HOGS  Feb 25 @HE5G  79.925  -0.225  80.150  79.800  80.500  79.600  80.150  11:47A Oct 04
LEAN HOGS  Apr 25 @HE5J  84.125  -0.325  84.450  84.025  84.625  83.875  84.450  11:47A Oct 04
LEAN HOGS  May 25 @HE5K  87.900  -0.125  88.025  87.850  88.125  87.850  88.025  11:46A Oct 04
LEAN HOGS  Jun 25 @HE5M  95.275  -0.125  95.400  95.100  95.675  95.075  95.400  11:47A Oct 04
LEAN HOGS  Jul 25 @HE5N  95.375  -0.125  95.500  95.300  95.750  95.200  95.500  11:46A Oct 04
LEAN HOGS  Aug 25 @HE5Q  94.300  -0.025  94.325  94.325  94.525  94.075  94.325  11:47A Oct 04
LEAN HOGS  Oct 25 @HE5V  79.550  -0.150  79.700  79.700  79.775  79.450  79.700  11:34A Oct 04
LEAN HOGS  Dec 25 @HE5Z  72.850  0.025  72.825  72.925  72.925  72.450  72.825  10:43A Oct 04
LEAN HOGS  Feb 26 @HE6G  74.900  0.325  75.500        75.825s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.900
Change:  -0.275
Bid:  83.900
Ask:  83.925
Today's High:  84.500
Today's Low:  83.825
Volume:  5,468
Open:  84.075
Settle:  84.175
Prev:  84.175
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN