Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.200  -0.150  97.525  97.850  98.900  97.200  97.375s  1:04P Sep 16
LEAN HOGS  Dec 25 @HE5Z  88.175  -0.625  88.850  88.975  89.500  87.950  88.225s  1:04P Sep 16
LEAN HOGS  Feb 26 @HE6G  90.100  -0.250  90.450  90.500  91.075  90.075  90.200s  1:04P Sep 16
LEAN HOGS  Apr 26 @HE6J  92.750  -0.125  92.925  93.000  93.500  92.750  92.800s  1:04P Sep 16
LEAN HOGS  May 26 @HE6K  95.050  0.075  94.975  95.450  95.450  95.025  95.050s  1:00P Sep 16
LEAN HOGS  Jun 26 @HE6M  102.200  0.025  102.325  102.275  102.875  102.200  102.350s  1:04P Sep 16
LEAN HOGS  Jul 26 @HE6N  102.200  0.150  102.175  102.175  102.700  102.175  102.325s  1:04P Sep 16
LEAN HOGS  Aug 26 @HE6Q  100.825  0.200  100.725  100.725  101.200  100.725  100.925s  1:03P Sep 16
LEAN HOGS  Oct 26 @HE6V  83.500  0.250  83.350  83.350  83.775  83.350  83.600s  1:03P Sep 16
LEAN HOGS  Dec 26 @HE6Z  75.000  0.200  74.800  75.000  75.150  75.000  75.000s  1:00P Sep 16
LEAN HOGS  Feb 27 @HE7G  77.800  0.200  77.925        78.125s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.200
Change:  -0.150
Bid:  97.100
Ask:  98.275
Today's High:  98.900
Today's Low:  97.200
Volume:  21,535
Open:  97.850
Settle:  97.375s
Prev:  97.525
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN