IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
87.625
-0.075
87.700
87.250
87.675
86.700
87.700
12:20P Jun 08
LEAN HOGS
Jul 23
@HE3N
87.400
0.475
86.925
86.750
87.450
85.875
86.925
12:20P Jun 08
LEAN HOGS
Aug 23
@HE3Q
82.250
-0.850
83.100
82.950
82.950
81.300
83.100
12:20P Jun 08
LEAN HOGS
Oct 23
@HE3V
74.625
-1.125
75.750
75.650
75.650
74.025
75.750
12:20P Jun 08
LEAN HOGS
Dec 23
@HE3Z
72.175
-0.925
73.100
72.975
72.975
71.450
73.100
12:20P Jun 08
LEAN HOGS
Feb 24
@HE4G
78.500
-0.525
79.025
78.425
78.700
77.675
79.025
12:20P Jun 08
LEAN HOGS
Apr 24
@HE4J
84.025
-0.175
84.200
83.700
84.200
83.225
84.200
12:20P Jun 08
LEAN HOGS
May 24
@HE4K
87.825
-0.100
87.925
88.250
88.250
87.825
87.925
11:01A Jun 08
LEAN HOGS
Jun 24
@HE4M
94.400
-0.175
94.575
93.925
94.400
93.500
94.575
11:53A Jun 08
LEAN HOGS
Jul 24
@HE4N
94.100
-0.475
94.575
94.400
94.400
93.900
94.575
9:32A Jun 08
LEAN HOGS
Aug 24
@HE4Q
93.250
-0.250
93.500
92.975
93.250
92.975
93.500
11:53A Jun 08
LEAN HOGS
Oct 24
@HE4V
83.100
-0.500
82.750
82.250
s
1:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
87.650
Change:
-0.050
Bid:
87.625
Ask:
87.650
Today's High:
87.675
Today's Low:
86.700
Volume:
6,709
Open:
87.250
Settle:
87.700
Prev:
87.700
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.