Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 26 @C6Z  481'0  -2'0  482'6  482'2  484'0  478'0  480'6s  1:19P Oct 14
CORN  Mar 27 @C7H  494'6  -2'2  496'4  496'4  497'6  491'6  494'2s  1:19P Oct 14
CORN  May 27 @C7K  502'0  -2'2  504'0  505'0  505'2  499'4  501'6s  1:19P Oct 14
CORN  Jul 27 @C7N  507'6  -2'2  509'6  510'0  511'2  505'4  507'4s  1:19P Oct 14
CORN  Sep 27 @C7U  499'6  -1'4  500'6  501'4  502'0  498'0  499'2s  1:19P Oct 14
CORN  Dec 27 @C7Z  511'0  -1'0  511'4  512'0  513'0  509'4  510'4s  1:19P Oct 14
CORN  Mar 28 @C8H  524'2  -1'2  525'0  525'2  525'2  523'2  523'6s  1:19P Oct 14
CORN  May 28 @C8K  530'4  -1'4  532'4  531'4  533'2  530'4  531'0s  1:15P Oct 14
CORN  Jul 28 @C8N  534'6  -1'2  535'4  535'0  535'4  533'4  534'2s  1:15P Oct 14
CORN  Sep 28 @C8U  509'6  -1'0  509'2        508'2s  1:15P Oct 14
CORN  Dec 28 @C8Z  510'4  -0'2  510'2  510'0  510'4  509'0  510'0s  1:15P Oct 14
CORN  Jul 29 @C9N  529'0  -0'2  526'4        526'2s  1:15P Oct 14
CORN  Dec 29 @C9Z  500'0  0'0  501'4        501'4s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'0
Today's High:  484'0
Today's Low:  478'0
Volume:  184,334
Open:  482'2
Settle:  480'6s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN