Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 26 @C6Z  465'0  1'6  463'2  464'2  466'0  464'2  463'2  7:39P Oct 21
CORN  Mar 27 @C7H  478'6  1'4  477'2  478'0  480'0  478'0  477'2  7:36P Oct 21
CORN  May 27 @C7K  486'4  1'2  485'2  486'2  487'6  486'2  485'2  7:39P Oct 21
CORN  Jul 27 @C7N  493'0  1'0  492'0  493'0  494'4  492'6  492'0  7:39P Oct 21
CORN  Sep 27 @C7U  489'6  1'0  488'6  490'0  490'6  489'4  488'6  7:39P Oct 21
CORN  Dec 27 @C7Z  502'6  1'0  501'6  502'4  503'4  502'4  501'6  7:34P Oct 21
CORN  Mar 28 @C8H  516'2  0'6  515'4  517'0  517'4  516'2  515'4  7:34P Oct 21
CORN  May 28 @C8K  523'4  0'6  522'6  523'6  523'6  523'4  522'6  7:18P Oct 21
CORN  Jul 28 @C8N  526'6  0'6  526'0  527'4  527'4  526'6  526'0  7:18P Oct 21
CORN  Sep 28 @C8U  501'2  0'0  500'6        500'6  1:15P Oct 21
CORN  Dec 28 @C8Z  503'0  0'2  502'6        502'6  1:16P Oct 21
CORN  Jul 29 @C9N  529'0  0'0  520'2        520'2  1:15P Oct 21
CORN  Dec 29 @C9Z  499'6  1'2  498'4  499'6  499'6  499'6  498'4  7:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  464'2
Volume:  301,614
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN