Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 25 @C5Z  427'6  0'4  427'2  426'6  428'2  426'6  427'2  7:13P Nov 09
CORN  Mar 26 @C6H  442'4  0'4  442'0  441'6  443'0  441'4  442'0  7:13P Nov 09
CORN  May 26 @C6K  451'2  0'6  450'4  450'4  451'2  450'0  450'4  7:05P Nov 09
CORN  Jul 26 @C6N  457'4  0'2  457'2  457'0  458'0  456'4  457'2  7:11P Nov 09
CORN  Sep 26 @C6U  453'0  0'0  453'0  452'0  453'2  452'0  453'0  7:09P Nov 09
CORN  Dec 26 @C6Z  463'4  -0'4  464'0  463'0  464'0  463'0  464'0  7:11P Nov 09
CORN  Mar 27 @C7H  476'4  -0'2  476'6  476'0  476'4  476'0  476'6  7:02P Nov 09
CORN  May 27 @C7K  482'4  -0'4  483'0  482'4  482'4  482'4  483'0  7:00P Nov 09
CORN  Jul 27 @C7N  486'0  0'0  485'6        485'6  1:15P Nov 07
CORN  Sep 27 @C7U  472'0  0'0  468'2        468'2  1:15P Nov 07
CORN  Dec 27 @C7Z  470'6  0'0  471'0        471'0  1:15P Nov 07
CORN  Jul 28 @C8N  470'2  0'0  489'2        489'2  1:15P Nov 07
CORN  Dec 28 @C8Z  471'4  0'0  472'0        472'0  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  0'4
Bid:  427'4
Ask:  427'6
Today's High:  428'2
Today's Low:  426'6
Volume:  186,066
Open:  426'6
Settle:  427'2
Prev:  427'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN