Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 26 @C6Z  483'4  3'2  479'6  480'0  484'2  476'0  483'0s  1:19P Oct 12
CORN  Mar 27 @C7H  497'2  3'0  494'2  494'4  498'0  490'2  497'2s  1:19P Oct 12
CORN  May 27 @C7K  505'0  2'4  502'0  502'0  505'2  498'2  504'4s  1:19P Oct 12
CORN  Jul 27 @C7N  510'4  2'4  507'4  507'2  510'6  503'6  510'0s  1:19P Oct 12
CORN  Sep 27 @C7U  502'4  0'6  500'6  500'2  502'6  497'6  501'4s  1:19P Oct 12
CORN  Dec 27 @C7Z  513'2  0'4  511'6  512'0  514'0  509'2  512'2s  1:19P Oct 12
CORN  Mar 28 @C8H  526'0  0'0  525'6  525'0  527'0  524'6  525'6s  1:15P Oct 12
CORN  May 28 @C8K  533'2  0'2  533'2  533'0  534'2  533'0  533'4s  1:15P Oct 12
CORN  Jul 28 @C8N  537'2  0'2  536'2  535'6  537'4  535'4  536'4s  1:15P Oct 12
CORN  Sep 28 @C8U  511'0  1'4  508'4  509'6  511'0  509'6  510'0s  1:15P Oct 12
CORN  Dec 28 @C8Z  512'4  1'2  510'0  508'6  512'4  508'6  511'2s  1:15P Oct 12
CORN  Jul 29 @C9N  529'0  1'2  526'2        527'4s  1:15P Oct 12
CORN  Dec 29 @C9Z  500'0  -0'2  500'0  500'0  500'0  500'0  499'6s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN