IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
CORN
May 23
@C3K
647'4
-0'6
648'2
646'6
651'2
644'4
647'2
1:18P Mar 28
CORN
Jul 23
@C3N
628'6
-1'0
629'6
628'2
632'0
626'0
629'4
1:18P Mar 28
CORN
Sep 23
@C3U
580'2
1'6
578'4
577'4
581'6
574'6
580'4
1:18P Mar 28
CORN
Dec 23
@C3Z
571'6
2'0
569'6
569'2
573'6
566'2
572'2
1:18P Mar 28
CORN
Mar 24
@C4H
580'0
1'6
578'2
577'2
581'6
574'6
580'4
1:18P Mar 28
CORN
May 24
@C4K
584'2
1'0
583'2
582'0
586'2
580'4
585'2
1:16P Mar 28
CORN
Jul 24
@C4N
584'6
0'2
584'4
582'0
586'6
581'0
586'0
1:16P Mar 28
CORN
Sep 24
@C4U
554'2
-0'4
555'6
554'0
556'2
553'6
555'2
1:15P Mar 28
CORN
Dec 24
@C4Z
543'6
-1'4
545'2
543'4
545'6
542'4
544'0
1:18P Mar 28
CORN
Mar 25
@C5H
548'4
-1'0
551'4
549'6
549'6
548'4
550'4
1:15P Mar 28
CORN
May 25
@C5K
-1'0
553'2
552'2
1:15P Mar 28
CORN
Jul 25
@C5N
550'0
-0'4
553'4
553'0
1:15P Mar 28
CORN
Sep 25
@C5U
-0'4
511'6
511'2
1:15P Mar 28
CORN
Dec 25
@C5Z
494'0
-2'4
496'0
493'4
494'0
493'4
493'4
1:15P Mar 28
CORN
Jul 26
@C6N
-2'4
497'4
495'0
1:15P Mar 28
CORN
Dec 26
@C6Z
473'0
0'6
473'0
473'0
473'0
473'0
473'6
1:15P Mar 28
National Corn Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
3'0
661'0
664'0
s
1:42P Mar 27
NATIONAL COR...
Apr 23
@IC3J
3'0
666'0
669'0
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
647'4
Change:
-0'6
Bid:
647'2
Ask:
647'4
Today's High:
651'2
Today's Low:
644'4
Volume:
119,462
Open:
646'6
Settle:
647'2
Prev:
648'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.