Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 26 @C6Z  445'0  -3'0  448'0  448'0  449'0  444'2  448'0  10:21A Nov 12
CORN  Mar 27 @C7H  456'6  -3'4  460'2  460'4  461'4  456'6  460'2  10:21A Nov 12
CORN  May 27 @C7K  464'6  -3'4  468'2  468'4  469'4  464'4  468'2  10:21A Nov 12
CORN  Jul 27 @C7N  471'6  -4'0  475'6  475'6  476'6  471'2  475'6  10:20A Nov 12
CORN  Sep 27 @C7U  467'0  -4'4  471'4  471'4  472'0  466'4  471'4  10:21A Nov 12
CORN  Dec 27 @C7Z  481'0  -5'0  486'0  486'0  486'4  480'6  486'0  10:21A Nov 12
CORN  Mar 28 @C8H  494'2  -5'2  499'4  499'4  499'6  494'2  499'4  10:17A Nov 12
CORN  May 28 @C8K  503'0  -4'0  507'0  506'0  506'4  503'0  507'0  9:51A Nov 12
CORN  Jul 28 @C8N  505'6  -4'4  510'2  510'2  510'6  505'6  510'2  10:01A Nov 12
CORN  Sep 28 @C8U  485'4  -2'0  487'4  486'2  486'2  485'4  487'4  9:42A Nov 12
CORN  Dec 28 @C8Z  488'0  -3'0  491'0  489'6  490'0  488'0  491'0  10:17A Nov 12
CORN  Jul 29 @C9N  513'0  0'0  511'0        511'0  1:15P Nov 11
CORN  Dec 29 @C9Z  493'4  0'0  494'4        494'4  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  -3'0
Bid:  445'0
Ask:  445'2
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN