IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
CORN
Sep 25
@C5U
409'0
6'4
402'0
403'0
411'0
402'4
408'4
s
1:19P Jul 18
CORN
Dec 25
@C5Z
428'0
6'6
421'0
421'4
430'2
421'4
427'6
s
1:19P Jul 18
CORN
Mar 26
@C6H
445'0
6'4
438'2
439'0
447'2
438'4
444'6
s
1:19P Jul 18
CORN
May 26
@C6K
455'2
6'4
448'4
450'0
457'2
448'6
455'0
s
1:19P Jul 18
CORN
Jul 26
@C6N
461'4
6'2
455'2
455'0
464'2
455'0
461'4
s
1:19P Jul 18
CORN
Sep 26
@C6U
453'0
4'6
448'4
448'2
455'6
448'0
453'2
s
1:19P Jul 18
CORN
Dec 26
@C6Z
460'2
3'6
456'2
456'2
463'0
456'0
460'0
s
1:19P Jul 18
CORN
Mar 27
@C7H
472'2
3'4
468'6
471'2
474'6
471'2
472'2
s
1:15P Jul 18
CORN
May 27
@C7K
478'6
3'2
475'4
479'6
480'2
478'6
478'6
s
1:15P Jul 18
CORN
Jul 27
@C7N
484'0
3'0
478'2
480'0
484'2
480'0
481'2
s
1:15P Jul 18
CORN
Sep 27
@C7U
461'6
1'6
462'2
464'0
s
1:15P Jul 18
CORN
Dec 27
@C7Z
467'0
0'6
465'0
464'4
468'0
464'2
465'6
s
1:15P Jul 18
CORN
Jul 28
@C8N
473'0
0'6
483'2
484'0
s
1:15P Jul 18
CORN
Dec 28
@C8Z
464'0
0'4
464'6
464'0
464'0
464'0
465'2
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
409'0
Change:
6'4
Bid:
408'2
Ask:
408'2
Today's High:
411'0
Today's Low:
402'4
Volume:
127,464
Open:
403'0
Settle:
408'4
s
Prev:
402'0
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.