Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 26 @C6Z  461'6  -0'2  462'0  461'6  462'6  461'2  462'0  8:03P Oct 20
CORN  Mar 27 @C7H  475'6  -0'2  476'0  476'0  476'6  475'2  476'0  8:02P Oct 20
CORN  May 27 @C7K  483'6  -0'2  484'0  484'0  484'6  483'4  484'0  8:00P Oct 20
CORN  Jul 27 @C7N  490'4  -0'2  490'6  490'6  491'4  490'2  490'6  8:00P Oct 20
CORN  Sep 27 @C7U  489'0  0'0  489'0  489'0  489'6  489'0  489'0  7:41P Oct 20
CORN  Dec 27 @C7Z  502'4  -0'4  503'0  502'4  503'4  502'4  503'0  8:02P Oct 20
CORN  Mar 28 @C8H  516'4  -0'4  517'0  516'6  516'6  516'4  517'0  7:13P Oct 20
CORN  May 28 @C8K  524'0  0'0  524'2        524'2  1:15P Oct 20
CORN  Jul 28 @C8N  527'0  0'0  527'4        527'4  1:15P Oct 20
CORN  Sep 28 @C8U  501'2  0'0  501'4        501'4  1:15P Oct 20
CORN  Dec 28 @C8Z  503'4  0'0  503'6        503'6  1:15P Oct 20
CORN  Jul 29 @C9N  529'0  0'0  521'4        521'4  1:15P Oct 20
CORN  Dec 29 @C9Z  500'0  0'0  499'4        499'4  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  461'2
Volume:  239,530
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN