Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 24 @C4Z  423'2  -5'0  428'2  427'4  427'4  423'0  428'2  12:55P Oct 04
CORN  Mar 25 @C5H  440'2  -5'6  446'0  445'0  445'2  440'2  446'0  12:53P Oct 04
CORN  May 25 @C5K  449'2  -5'6  455'0  454'0  454'4  449'0  455'0  12:53P Oct 04
CORN  Jul 25 @C5N  454'2  -5'6  460'0  456'4  459'4  454'2  460'0  12:54P Oct 04
CORN  Sep 25 @C5U  447'6  -4'4  452'2  451'6  451'6  447'4  452'2  12:53P Oct 04
CORN  Dec 25 @C5Z  453'2  -3'4  456'6  456'0  456'0  452'6  456'6  12:53P Oct 04
CORN  Mar 26 @C6H  464'2  -3'2  467'4  466'4  466'4  463'6  467'4  12:03P Oct 04
CORN  May 26 @C6K  470'0  -3'2  473'2  472'6  472'6  469'6  473'2  12:24P Oct 04
CORN  Jul 26 @C6N  473'0  -3'6  476'6  474'4  474'4  473'0  476'6  12:53P Oct 04
CORN  Sep 26 @C6U  461'0  0'0  460'6        460'6  1:15P Oct 03
CORN  Dec 26 @C6Z  457'6  -2'4  460'2  459'4  459'6  457'6  460'2  10:43A Oct 04
CORN  Jul 27 @C7N  470'0  0'0  477'0        477'0  1:15P Oct 03
CORN  Dec 27 @C7Z  453'6  0'0  454'6        454'6  1:15P Oct 03
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V    7'0  398'0        405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  423'2
Change:  -5'0
Bid:  423'2
Ask:  423'4
Today's High:  427'4
Today's Low:  423'0
Volume:  181,331
Open:  427'4
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN