Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 26 @C6Z  451'2  -4'6  456'0  454'4  455'0  451'0  456'0  9:51P Oct 25
CORN  Mar 27 @C7H  465'4  -4'6  470'2  469'0  469'0  465'4  470'2  9:50P Oct 25
CORN  May 27 @C7K  474'2  -4'6  479'0  477'4  477'4  474'2  479'0  9:51P Oct 25
CORN  Jul 27 @C7N  481'0  -4'4  485'4  484'0  484'2  480'6  485'4  9:51P Oct 25
CORN  Sep 27 @C7U  478'2  -3'6  482'0  481'0  481'0  478'2  482'0  9:32P Oct 25
CORN  Dec 27 @C7Z  491'6  -3'2  495'0  493'6  494'0  491'6  495'0  9:51P Oct 25
CORN  Mar 28 @C8H  505'2  -3'4  508'6  506'6  506'6  505'2  508'6  7:44P Oct 25
CORN  May 28 @C8K  514'0  -2'2  516'2  514'0  514'0  514'0  516'2  7:25P Oct 25
CORN  Jul 28 @C8N  517'2  -2'2  519'4  517'6  517'6  517'2  519'4  7:25P Oct 25
CORN  Sep 28 @C8U  494'0  -3'0  497'0  496'0  496'0  494'0  497'0  8:10P Oct 25
CORN  Dec 28 @C8Z  495'4  -3'2  498'6  497'6  497'6  495'4  498'6  9:44P Oct 25
CORN  Jul 29 @C9N  529'0  0'0  516'0        516'0  1:15P Oct 23
CORN  Dec 29 @C9Z  496'4  -0'6  497'2  496'4  496'4  496'4  497'2  7:01P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -4'6
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  451'0
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN