Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Sep 26 @C6U  447'2  8'6  438'4  438'0  448'0  437'0  438'4  10:33A Jul 15
CORN  Dec 26 @C6Z  469'2  8'6  460'4  459'6  469'4  458'6  460'4  10:33A Jul 15
CORN  Mar 27 @C7H  483'4  7'6  475'6  475'0  484'2  474'4  475'6  10:32A Jul 15
CORN  May 27 @C7K  491'4  7'2  484'2  482'6  492'2  482'6  484'2  10:32A Jul 15
CORN  Jul 27 @C7N  496'4  7'4  489'0  488'6  497'0  487'6  489'0  10:32A Jul 15
CORN  Sep 27 @C7U  482'2  5'0  477'2  476'0  483'2  476'0  477'2  10:30A Jul 15
CORN  Dec 27 @C7Z  488'4  5'0  483'4  482'6  488'6  482'2  483'4  10:32A Jul 15
CORN  Mar 28 @C8H  499'0  4'2  494'6  494'6  499'2  494'6  494'6  10:26A Jul 15
CORN  May 28 @C8K  504'4  3'4  501'0  504'2  505'2  504'2  501'0  10:00A Jul 15
CORN  Jul 28 @C8N  508'4  4'0  504'4  505'4  508'4  505'4  504'4  10:18A Jul 15
CORN  Sep 28 @C8U  481'6  0'0  483'6        483'6  1:15P Jul 14
CORN  Dec 28 @C8Z  490'0  1'6  488'2  491'6  491'6  489'6  488'2  8:47A Jul 15
CORN  Jul 29 @C9N  504'4  0'0  506'6        506'6  1:15P Jul 14
CORN  Dec 29 @C9Z  494'0  0'0  494'2        494'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  8'6
Bid:  447'2
Ask:  447'4
Today's High:  448'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN